OVS stock analysis of December 9, 2021

Overlay Shares Small Cap Equity ETF

  • NYSE Arca
37.34 close price
539 trading day
Previous trading day
2021-12-08

OVS stock Buy and Hold Potential More info

INVESTMENT at 2021-12-09 open
OVS open price was $37.56
1,000.00
Click to edit
HOLDING TIME
304 trading days
or
1 year 76 days
TODAY'S WORTH
As of 2023-02-23 close price ($31.58)
840.79
Click to edit
ROI: -15.92% (0.84x) – ANNU: -13.37% (0.87x)

December 9th, 2021 in OVS timeline More insights

539th
trading day out of 843
in entire OVS history
 
63.94%
Progress:
539 843
304
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
932
days ago
or
2 years 202 days
Thursday
49th week in 2021
222nd
trading day in 2021
7th
in 2021 December

OVS Dividends by December 9, 2021More information

Previous ex-div 2020-12-28
Per share: 0.23
Frequency: quaterly
Days gap: 87
Yield: 0.77%
3.24%
Yearly yield
2021-12-09
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVS Stock Splits by December 9, 2021

We don't have any infomation about OVS stock splits.
It seems that OVS has not have any stock splits in it's entire history.

OVS Stock Price Ranges on December 9, 2021More insights

5D
58%
Price range 5D
Time period:
2021-12-03 to 2021-12-09
OVS close price: 37.34
Min: 36.37   Max: 38.03
+1.85%
Uptrend potential 5D
If you buy at OVS close price of 37.34 and sell it when it reaches previous max of 38.03
Time period:
2021-12-03 to 2021-12-09
-2.6%
Downtrend potential 5D
If you buy at OVS close price of 37.34 and sell it when it reaches previous min of 36.37
Time period:
2021-12-03 to 2021-12-09
1M
40%
Price range 1M
Time period:
2021-11-09 to 2021-12-09
OVS close price: 37.34
Min: 35.89   Max: 39.53
+5.87%
Uptrend potential 1M
If you buy at OVS close price of 37.34 and sell it when it reaches previous max of 39.53
Time period:
2021-11-09 to 2021-12-09
-3.88%
Downtrend potential 1M
If you buy at OVS close price of 37.34 and sell it when it reaches previous min of 35.89
Time period:
2021-11-09 to 2021-12-09
3M
48%
Price range 3M
Time period:
2021-09-09 to 2021-12-09
OVS close price: 37.34
Min: 35.00   Max: 39.91
+6.88%
Uptrend potential 3M
If you buy at OVS close price of 37.34 and sell it when it reaches previous max of 39.91
Time period:
2021-09-09 to 2021-12-09
-6.27%
Downtrend potential 3M
If you buy at OVS close price of 37.34 and sell it when it reaches previous min of 35.00
Time period:
2021-09-09 to 2021-12-09
6M
55%
Price range 6M
Time period:
2021-06-09 to 2021-12-09
OVS close price: 37.34
Min: 34.19   Max: 39.91
+6.88%
Uptrend potential 6M
If you buy at OVS close price of 37.34 and sell it when it reaches previous max of 39.91
Time period:
2021-06-09 to 2021-12-09
-8.44%
Downtrend potential 6M
If you buy at OVS close price of 37.34 and sell it when it reaches previous min of 34.19
Time period:
2021-06-09 to 2021-12-09
1Y
76%
Price range 1Y
Time period:
2020-12-09 to 2021-12-09
OVS close price: 37.34
Min: 29.14   Max: 39.91
+6.88%
Uptrend potential 1Y
If you buy at OVS close price of 37.34 and sell it when it reaches previous max of 39.91
Time period:
2020-12-09 to 2021-12-09
-21.96%
Downtrend potential 1Y
If you buy at OVS close price of 37.34 and sell it when it reaches previous min of 29.14
Time period:
2020-12-09 to 2021-12-09
Important dates of OVS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-10

Pre-market

2021-12-08 close ⇢ 2021-12-09 open
-1.03%
  • #44 worst pre-market of 2021
  • 2021-12-08 closed at 37.95
  • 2021-12-09 opened at 37.56

Intraday

-0.59%
  • #1 worst intraday of 2021 December
  • #35 worst intraday of 2021
  • opened at 37.56 ⇢ closed at 37.34
  • highest at 37.56 ⇢
    0.00%
  • lowest at 37.34 ⇢
    -0.59%
  • close-to-close ⇢
    -1.61%

Post-market

2021-12-09 close ⇢ 2021-12-10 open
-0.40%
  • 2021-12-09 closed at 37.34
  • 2021-12-10 opened at 37.19

OVS investment calculator

This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Date start:
Date end:
Duration:
1 year 76 days
Trading days:
304
BUY
Your initial investment on 2021-12-09 open
1,000.00
Shares bought: 26.62
Stock price: 37.56
SELL
Value on 2023-02-23 close
840.79
NET: -159.21
ROI: -15.92% (0.84x)
Annualised: -13.37% (0.87x)
Stock price: 31.58
Duration: 1 year 76 days
Trading days: 304
 
HIGHEST VALUE
Value on 2021-12-27
1,015.44
NET: +15.44
ROI: +1.54% (1.02x)
Annualised: +36.44% (1.36x)
Stock price: 38.14
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-09-30
711.66
NET: -288.34
Max drawdown: -28.83% (0.71x)
Annualised: -34.35% (0.66x)
Stock price: 26.73
Duration: 295 days
Trading days: 205

OVS stock timeline

  • December 9, 2021 was 539th OVS trading day out of 843.
    • If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 9, 2021 is at 63.94% of entire OVS stock history.
    • It means that there are at least 304 OVS trading days after December 9, 2021.
  • 2021-12-09 was 2 years 202 days OR 932 days ago.
  • December 9, 2021 was Thursday of 49th week in 2021.
  • 2021-12-09 was 222nd trading day in 2021  ⬤  7th trading day in 2021 December.

OVS Dividends

  • Our database shows that December 9, 2021 was NOT involved in OVS dividends.
  • Dividends for OVS stock was paid 4 times:
    • 4 times before December 9, 2021
    • 0 times after December 9, 2021
  • The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
  • Dividends before 2021-12-09 (4)
  • Divdiends after 2021-12-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.162.04 91.75   0.61
2020-12-280.232003.24quaterly87---0.77
2020-10-020.209003.45quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.040000.39custom1822020-06-292020-06-302020-04-280.19
2019-12-270.148001.09custom02019-12-302019-12-312019-12-260.55
There are no OVS dividends to display.

OVS stock splits

We have no data that OVS has any stock splits in it's entire history.

OVS Price Ranges

This section shows the current OVS stock close price (37.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-03 ⇢ 2021-12-09
Lowest value
36.37
2021-12-03
Highest value
38.03
2021-12-07
-2.6%
5 Days
Downtrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 5 Days lowest value of 36.37, your loss would be -2.6%
58.43%
5 Days
Current progress
The current OVS stock close price of 37.34 is at 58.43% of 5 Days range
+1.85%
5 Days
Uptrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 5 Days highest value of 38.03, your profit would be +1.85%
Current value
37.34
2021-12-09

1 Month

22 trading days
2021-11-09 ⇢ 2021-12-09
Lowest value
35.89
2021-12-01
Highest value
39.53
2021-11-09
-3.88%
1 Month
Downtrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 1 Month lowest value of 35.89, your loss would be -3.88%
39.84%
1 Month
Current progress
The current OVS stock close price of 37.34 is at 39.84% of 1 Month range
+5.87%
1 Month
Uptrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 1 Month highest value of 39.53, your profit would be +5.87%
Current value
37.34
2021-12-09

3 Months

64 trading days
2021-09-09 ⇢ 2021-12-09
Lowest value
35.00
2021-09-20
Highest value
39.91
2021-11-08
-6.27%
3 Months
Downtrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 3 Months lowest value of 35.00, your loss would be -6.27%
47.66%
3 Months
Current progress
The current OVS stock close price of 37.34 is at 47.66% of 3 Months range
+6.88%
3 Months
Uptrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 3 Months highest value of 39.91, your profit would be +6.88%
Current value
37.34
2021-12-09

6 Months

128 trading days
2021-06-09 ⇢ 2021-12-09
Lowest value
34.19
2021-07-19
Highest value
39.91
2021-11-08
-8.44%
6 Months
Downtrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 6 Months lowest value of 34.19, your loss would be -8.44%
55.07%
6 Months
Current progress
The current OVS stock close price of 37.34 is at 55.07% of 6 Months range
+6.88%
6 Months
Uptrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 6 Months highest value of 39.91, your profit would be +6.88%
Current value
37.34
2021-12-09

1 Year

238 trading days
2020-12-09 ⇢ 2021-12-09
Lowest value
29.14
2020-12-11
Highest value
39.91
2021-11-08
-21.96%
1 Year
Downtrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 1 Year lowest value of 29.14, your loss would be -21.96%
76.14%
1 Year
Current progress
The current OVS stock close price of 37.34 is at 76.14% of 1 Year range
+6.88%
1 Year
Uptrend potential
If you buy OVS stock at current close price of 37.34 and sell it when it reaches 1 Year highest value of 39.91, your profit would be +6.88%
Current value
37.34
2021-12-09

Monthly Highs and Lows of OVS

This section shows lows and highs of OVS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.13
2023-02-02
31.26
2023-02-21
31.85
2023-02-01
31.58
2023-02-23
-0.854.02-1.85
2023 January20
31.80
2023-01-31
28.81
2023-01-03
29.02
2023-01-03
31.80
2023-01-31
9.589.58-0.72
2022 December21
31.46
2022-12-02
28.42
2022-12-28
31.35
2022-12-01
28.91
2022-12-30
-7.780.35-9.35
2022 November21
31.34
2022-11-30
28.93
2022-11-03
30.26
2022-11-01
31.34
2022-11-30
3.573.57-4.40
2022 October21
30.07
2022-10-28
27.17
2022-10-14
27.74
2022-10-03
30.05
2022-10-31
8.338.40-2.05
2022 September21
30.97
2022-09-12
26.73
2022-09-30
29.87
2022-09-01
26.74
2022-09-30
-10.483.68-10.51
2022 August23
33.59
2022-08-16
30.28
2022-08-31
32.12
2022-08-01
30.28
2022-08-31
-5.734.58-5.73
2022 July20
31.92
2022-07-29
28.56
2022-07-14
29.02
2022-07-01
31.92
2022-07-29
9.999.99-1.59
2022 June21
32.80
2022-06-07
27.93
2022-06-16
31.96
2022-06-01
29.02
2022-06-30
-9.202.63-12.61
2022 May21
32.91
2022-05-04
29.16
2022-05-12
31.14
2022-05-02
32.02
2022-05-31
2.835.68-6.36
2022 April21
35.23
2022-04-01
31.43
2022-04-28
35.23
2022-04-01
31.47
2022-04-29
-10.670.00-10.79
2022 March23
35.90
2022-03-29
33.37
2022-03-14
34.13
2022-03-01
34.89
2022-03-31
2.235.19-2.23
2022 February20
35.02
2022-02-16
32.46
2022-02-24
34.05
2022-02-01
34.57
2022-02-28
1.532.85-4.67
2022 January20
38.06
2022-01-04
32.55
2022-01-28
37.68
2022-01-03
34.13
2022-01-31
-9.421.01-13.61
2021 December22
38.14
2021-12-27
35.59
2021-12-20
35.89
2021-12-01
37.37
2021-12-31
4.126.27-0.84
2021 November20
39.91
2021-11-08
36.31
2021-11-30
38.08
2021-11-01
36.40
2021-11-30
-4.414.81-4.65
2021 October21
37.57
2021-10-25
35.69
2021-10-06
36.93
2021-10-01
37.18
2021-10-29
0.681.73-3.36
2021 September21
37.80
2021-09-02
35.00
2021-09-20
37.28
2021-09-01
36.10
2021-09-30
-3.171.39-6.12
2021 August22
37.48
2021-08-27
35.03
2021-08-19
36.34
2021-08-02
37.30
2021-08-31
2.643.14-3.60
2021 July21
37.66
2021-07-01
34.19
2021-07-19
37.66
2021-07-01
36.28
2021-07-30
-3.660.00-9.21
2021 June22
38.38
2021-06-08
36.08
2021-06-18
36.85
2021-06-01
37.44
2021-06-30
1.604.15-2.09
2021 May20
37.74
2021-05-10
34.80
2021-05-12
36.88
2021-05-03
37.12
2021-05-28
0.652.33-5.64
2021 April17
36.85
2021-04-29
35.02
2021-04-20
35.95
2021-04-01
36.25
2021-04-30
0.832.50-2.59
2021 March19
37.74
2021-03-15
33.87
2021-03-04
34.86
2021-03-01
35.51
2021-03-30
1.868.26-2.84
2021 February16
35.55
2021-02-24
31.83
2021-02-01
31.83
2021-02-01
34.41
2021-02-26
8.1111.690.00
2021 January16
33.50
2021-01-15
29.56
2021-01-04
29.58
2021-01-04
33.13
2021-01-26
12.0013.25-0.07
2020 December22
30.18
2020-12-23
28.08
2020-12-01
28.08
2020-12-01
29.91
2020-12-31
6.527.480.00
2020 November20
28.63
2020-11-24
23.73
2020-11-02
23.73
2020-11-02
27.64
2020-11-30
16.4820.650.00
2020 October22
24.96
2020-10-23
21.93
2020-10-02
23.34
2020-10-01
23.16
2020-10-30
-0.776.94-6.04
2020 September21
24.85
2020-09-02
22.16
2020-09-23
24.50
2020-09-01
23.07
2020-09-30
-5.841.43-9.55
2020 August21
24.84
2020-08-12
22.98
2020-08-03
23.00
2020-08-03
24.29
2020-08-31
5.618.00-0.09
2020 July22
23.45
2020-07-29
21.24
2020-07-09
21.75
2020-07-01
23.10
2020-07-31
6.217.82-2.34
2020 June22
24.37
2020-06-08
20.74
2020-06-26
21.30
2020-06-01
22.11
2020-06-30
3.8014.41-2.63
2020 May20
23.78
2020-05-28
18.32
2020-05-13
20.33
2020-05-01
21.41
2020-05-29
5.3116.97-9.89
2020 April21
21.26
2020-04-29
16.24
2020-04-06
16.62
2020-04-01
20.33
2020-04-30
22.3227.92-2.29
2020 March22
24.03
2020-03-04
15.28
2020-03-23
23.15
2020-03-02
17.84
2020-03-31
-22.943.80-34.00
2020 February19
27.43
2020-02-13
22.65
2020-02-28
26.33
2020-02-03
22.66
2020-02-28
-13.944.18-13.98
2020 January21
27.83
2020-01-16
25.96
2020-01-31
27.03
2020-01-02
25.96
2020-01-31
-3.962.96-3.96
2019 December21
27.52
2019-12-20
25.98
2019-12-03
26.32
2019-12-02
27.22
2019-12-31
3.424.56-1.29
2019 November20
26.64
2019-11-29
25.82
2019-11-21
25.98
2019-11-01
26.64
2019-11-29
2.542.54-0.62
2019 October23
26.11
2019-10-29
24.06
2019-10-03
25.03
2019-10-01
25.61
2019-10-31
2.324.31-3.88

OVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-012.51
22021-12-032.36
32021-12-202.00
42021-12-061.85
52021-12-231.36
No data to display.
No data to display.
PositionDatePercentage
12020-05-229.90
22020-04-068.56
32020-04-087.51
42020-05-157.33
52020-11-066.74
62022-11-096.31
72020-04-286.02
82020-10-025.67
92020-03-235.43
102020-06-045.21
112021-01-055.02
122022-04-275.02
132020-03-254.90
142020-04-174.47
152020-05-264.10
162020-06-264.05
172020-06-023.99
182022-09-303.74
192021-07-193.71
202020-03-243.69
212020-04-243.67
222022-07-183.53
232021-02-043.50
242020-06-153.49
252022-05-163.38
262020-07-143.19
272022-06-233.09
282020-05-193.04
292020-11-042.98
302022-03-082.96
312021-11-042.91
322022-02-142.88
332020-04-132.88
342020-11-132.87
352022-10-142.87
362021-08-262.83
372021-07-082.83
382022-05-122.77
392020-09-252.76
402020-11-122.75
412021-03-052.72
422022-10-032.72
432020-12-032.68
442020-03-272.68
452020-05-072.68
462022-08-092.66
472020-11-232.62
482022-02-242.62
492020-07-282.58
502022-10-202.54
512022-05-242.52
522023-01-192.52
532021-12-012.51
542021-01-062.46
552020-10-302.46
562023-02-012.44
572022-05-252.43
582021-10-292.42
592021-02-232.42
602021-01-082.41
612022-10-242.38
622021-12-032.36
632021-03-092.35
642022-12-202.31
652021-09-302.30
662022-04-182.27
672020-02-032.25
682020-08-042.24
692022-12-282.22
702021-01-072.21
712019-11-222.20
722020-11-202.17
732020-02-282.16
742022-07-062.15
752020-03-092.14
762020-11-022.14
772021-05-132.13
782022-01-212.11
792020-02-042.10
802021-05-252.08
812022-10-272.08
822021-09-222.06
832022-02-172.04
842022-08-242.03
852021-02-022.03
862021-08-192.02
872022-09-082.00
882021-12-202.00
892020-09-111.98
902020-06-111.96
912021-09-211.95
922020-11-091.93
932021-04-131.93
942020-07-201.87
952023-01-051.87
962021-12-061.85
972019-10-101.85
982021-02-181.82
992020-10-191.81
1002020-08-061.79
PositionDatePercentage
12021-12-17-2.41
22021-12-15-1.52
32021-12-10-1.50
42021-12-28-1.29
52021-12-02-1.14
PositionDatePercentage
12021-01-26-3.92
22021-11-24-3.85
32021-09-17-3.37
42021-03-03-3.01
52021-06-17-2.59
62021-12-17-2.41
72021-05-18-2.40
82021-07-02-1.95
92021-02-22-1.95
102021-10-01-1.93
112021-05-21-1.82
122021-11-29-1.75
132021-09-29-1.74
142021-07-01-1.73
152021-03-18-1.68
162021-05-11-1.66
172021-08-16-1.59
182021-07-21-1.58
192021-07-07-1.52
202021-12-15-1.52
212021-10-05-1.51
222021-12-10-1.50
232021-09-27-1.45
242021-07-16-1.43
252021-08-18-1.41
262021-11-30-1.40
272021-06-16-1.38
282021-08-03-1.34
292021-07-12-1.30
302021-12-28-1.29
312021-03-23-1.26
322021-04-16-1.21
332021-09-09-1.20
342021-11-18-1.18
352021-09-13-1.18
362021-07-13-1.16
372021-12-02-1.14
382021-06-02-1.14
392021-06-25-1.14
402021-10-26-1.13
412021-05-03-1.09
422021-11-16-1.09
432021-02-24-1.03
442021-12-08-1.03
452021-03-01-0.99
462021-11-09-0.94
472021-08-06-0.84
482021-04-29-0.84
492021-07-26-0.81
502021-05-10-0.77
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-8.14
22020-03-13-7.91
32020-03-31-6.84
42020-03-06-6.58
52020-05-01-5.95
62020-04-14-5.24
72020-09-18-4.85
82022-06-10-4.76
92022-06-15-4.64
102020-03-17-4.61
112020-05-12-4.38
122022-05-04-4.25
132020-03-26-4.21
142020-02-21-4.12
152021-01-26-3.92
162020-05-11-3.91
172021-11-24-3.85
182020-04-09-3.81
192020-04-29-3.75
202020-03-04-3.75
212022-05-17-3.68
222020-04-03-3.56
232022-08-25-3.46
242021-09-17-3.37
252020-06-25-3.31
262020-06-09-3.24
272023-02-17-3.22
282020-03-10-3.14
292020-10-27-3.03
302021-03-03-3.01
312020-06-23-2.99
322022-09-12-2.94
332022-09-28-2.78
342022-12-02-2.73
352022-09-22-2.71
362020-02-24-2.71
372020-07-08-2.70
382020-09-02-2.62
392022-01-04-2.60
402021-06-17-2.59
412020-09-22-2.58
422022-01-14-2.55
432020-11-27-2.47
442022-08-19-2.44
452022-01-28-2.43
462022-06-09-2.43
472021-12-17-2.41
482020-09-04-2.41
492021-05-18-2.40
502022-05-23-2.39
512022-11-25-2.38
522020-01-30-2.33
532022-09-21-2.30
542022-10-06-2.28
552022-12-14-2.28
562022-01-18-2.26
572022-05-10-2.23
582020-10-23-2.20
592020-03-05-2.20
602020-01-24-2.17
612022-03-03-2.17
622020-11-11-2.16
632022-10-18-2.15
642020-10-01-2.10
652020-03-20-2.01
662022-11-16-1.99
672020-05-28-1.99
682021-02-22-1.95
692021-07-02-1.95
702022-04-22-1.95
712021-10-01-1.93
722020-06-16-1.91
732022-10-13-1.90
742022-05-06-1.89
752022-11-01-1.82
762021-05-21-1.82
772022-08-29-1.80
782022-02-23-1.78
792020-07-23-1.77
802020-02-26-1.76
812022-12-27-1.75
822021-11-29-1.75
832021-09-29-1.74
842021-07-01-1.73
852020-06-08-1.72
862022-06-07-1.71
872023-01-17-1.68
882021-03-18-1.68
892019-10-30-1.66
902021-05-11-1.66
912022-11-15-1.64
922020-06-30-1.63
932022-08-08-1.62
942022-06-08-1.61
952022-12-15-1.60
962021-08-16-1.59
972021-07-21-1.58
982023-02-07-1.56
992019-10-01-1.55
1002020-07-06-1.54

OVS best and worst intraday sessions

This section shows best and worst intraday sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-151.60
22021-12-200.98
32021-12-210.79
42021-12-100.32
52021-12-220.13
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.53
22020-03-175.40
32022-01-314.85
42020-03-244.16
52020-03-134.00
62021-03-253.41
72022-02-243.39
82022-05-043.20
92022-11-302.89
102022-03-292.81
112022-01-282.49
122021-05-242.39
132021-06-012.36
142020-08-032.26
152020-06-252.14
162021-02-012.04
172020-04-092.00
182022-03-021.99
192022-04-251.95
202020-06-011.92
212020-03-041.87
222020-06-041.83
232022-09-281.76
242022-05-121.68
252022-07-271.62
262022-05-021.61
272020-05-081.61
282021-12-151.60
292020-12-151.56
302020-06-151.54
312022-11-171.53
322021-05-191.53
332022-03-241.52
342022-03-161.52
352023-02-011.48
362023-01-121.48
372020-04-291.44
382021-03-011.41
392021-07-281.41
402020-06-081.41
412021-02-231.40
422021-03-051.39
432021-06-211.37
442021-01-051.34
452022-07-011.31
462022-02-281.29
472020-07-141.29
482020-06-221.29
492022-10-131.27
502021-05-131.25
512022-07-211.25
522022-02-081.23
532022-05-241.18
542021-05-061.18
552020-09-021.18
562020-08-041.15
572021-09-201.11
582020-07-081.11
592023-01-271.10
602020-06-301.10
612021-05-171.10
622020-05-291.09
632022-02-011.09
642020-09-211.07
652021-11-031.07
662020-09-291.06
672019-10-031.04
682021-12-200.98
692022-09-070.98
702020-04-240.97
712022-08-120.97
722020-07-100.93
732021-10-280.92
742020-09-040.88
752022-03-040.86
762020-12-080.86
772020-03-020.86
782022-11-070.85
792020-11-190.85
802022-01-140.85
812021-10-060.84
822021-01-120.84
832021-06-080.84
842020-02-200.81
852023-01-310.79
862021-12-210.79
872021-06-040.78
882022-05-270.78
892022-12-160.76
902022-10-050.75
912021-02-090.75
922020-06-190.74
932020-01-060.74
942020-11-030.74
952022-10-190.72
962021-10-130.72
972020-04-270.72
982020-07-150.71
992019-10-040.70
1002022-11-180.69
PositionDatePercentage
12021-12-09-0.59
22021-12-07-0.55
32021-12-23-0.32
42021-12-13-0.14
52021-12-31-0.05
PositionDatePercentage
12021-05-10-3.63
22021-01-15-3.28
32021-03-24-3.12
42021-03-18-3.06
52021-01-08-2.77
62021-02-25-2.26
72021-01-13-2.15
82021-01-21-2.01
92021-05-12-1.94
102021-04-20-1.85
112021-02-18-1.84
122021-01-11-1.77
132021-07-16-1.65
142021-06-10-1.60
152021-08-18-1.47
162021-03-16-1.38
172021-07-19-1.10
182021-01-07-1.02
192021-03-03-1.02
202021-05-18-1.01
212021-08-26-0.95
222021-09-02-0.90
232021-04-07-0.89
242021-04-06-0.88
252021-10-27-0.87
262021-09-09-0.84
272021-04-30-0.79
282021-11-08-0.75
292021-06-09-0.71
302021-08-02-0.69
312021-02-10-0.69
322021-06-29-0.67
332021-07-13-0.63
342021-03-09-0.63
352021-12-09-0.59
362021-05-25-0.58
372021-03-08-0.58
382021-02-26-0.55
392021-12-07-0.55
402021-06-17-0.51
412021-06-14-0.50
422021-11-29-0.48
432021-09-08-0.46
442021-02-22-0.46
452021-05-03-0.46
462021-06-25-0.45
472021-07-07-0.44
482021-03-02-0.43
492021-01-25-0.39
502021-09-28-0.38
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-03-18-5.43
32020-05-26-5.31
42020-03-16-4.71
52021-05-10-3.63
62022-01-26-3.36
72020-02-28-3.29
82021-01-15-3.28
92020-03-20-3.16
102021-03-24-3.12
112021-03-18-3.06
122022-04-29-3.05
132022-04-28-3.01
142022-01-20-2.90
152021-01-08-2.77
162020-03-11-2.70
172022-02-18-2.63
182020-03-09-2.60
192020-02-26-2.44
202022-04-26-2.42
212020-03-23-2.30
222021-02-25-2.26
232022-04-22-2.26
242021-01-13-2.15
252022-12-22-2.09
262021-01-21-2.01
272022-02-17-2.00
282020-02-27-1.96
292021-05-12-1.94
302019-10-01-1.92
312021-04-20-1.85
322021-02-18-1.84
332020-04-20-1.80
342021-01-11-1.77
352023-02-09-1.76
362022-09-21-1.75
372022-05-10-1.74
382019-10-24-1.73
392021-07-16-1.65
402020-05-28-1.64
412022-05-09-1.63
422022-11-02-1.62
432022-11-14-1.60
442022-01-27-1.60
452021-06-10-1.60
462021-08-18-1.47
472020-05-19-1.40
482021-03-16-1.38
492023-02-06-1.37
502020-11-09-1.37
512022-02-23-1.31
522020-06-24-1.31
532020-02-25-1.31
542022-09-13-1.30
552022-02-10-1.29
562022-08-02-1.28
572020-07-13-1.28
582022-03-30-1.26
592022-03-08-1.24
602020-10-02-1.23
612020-04-14-1.19
622020-12-29-1.17
632022-10-27-1.14
642022-04-05-1.13
652022-03-23-1.11
662021-07-19-1.10
672022-12-14-1.08
682022-11-09-1.06
692021-03-03-1.02
702021-01-07-1.02
712022-06-30-1.02
722022-12-28-1.01
732021-05-18-1.01
742020-03-03-0.98
752022-11-08-0.97
762019-12-13-0.96
772023-01-30-0.96
782022-08-29-0.95
792021-08-26-0.95
802022-03-11-0.94
812020-10-20-0.93
822022-02-03-0.91
832020-06-11-0.90
842021-09-02-0.90
852022-12-07-0.89
862021-04-07-0.89
872021-04-06-0.88
882022-04-15-0.88
892022-04-14-0.88
902021-10-27-0.87
912020-11-04-0.86
922020-10-27-0.86
932021-09-09-0.84
942022-02-04-0.82
952022-03-01-0.82
962022-02-05-0.82
972022-04-21-0.82
982022-12-21-0.81
992022-10-14-0.80
1002020-12-18-0.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVS
OVS information
  • Full title
    Overlay Shares Small Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    843
  • Last close price
    31.58 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...