OVS stock analysis of December 27, 2019

Overlay Shares Small Cap Equity ETF

  • NYSE Arca
27.14 close price
1.09% — Ex-dividend day
62 trading day
Previous trading day
2019-12-26

OVS stock Buy and Hold Potential More info

INVESTMENT at 2019-12-27 open
OVS open price was $27.22
1,000.00
Click to edit
HOLDING TIME
781 trading days
or
3 years 59 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($31.58)
1,183.28
Click to edit
ROI: +18.33% (1.18x) – ANNU: +5.47% (1.05x)

December 27th, 2019 in OVS timeline More insights

62nd
trading day out of 843
in entire OVS history
 
7.35%
Progress:
62 843
781
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1645
days ago
or
4 years 185 days
Friday
52nd week in 2019
62nd
trading day in 2019
19th
in 2019 December

OVS Dividends by December 27, 2019More information

2019-12-27
was ex-dividend day with 1.09% yearly yield.
Ex-divs before: 0
Ex-divs after: 3
Next ex-div 2020-06-26
Per share: 0.04
Frequency: custom
Days gap: 182
Yield: 0.19%
0.39%
Yearly yield

OVS Stock Splits by December 27, 2019

We don't have any infomation about OVS stock splits.
It seems that OVS has not have any stock splits in it's entire history.

OVS Stock Price Ranges on December 27, 2019More insights

5D
0%
Price range 5D
Time period:
2019-12-20 to 2019-12-27
OVS close price: 27.14
Min: 27.14   Max: 27.52
+1.4%
Uptrend potential 5D
If you buy at OVS close price of 27.14 and sell it when it reaches previous max of 27.52
Time period:
2019-12-20 to 2019-12-27
0%
Downtrend potential 5D
If you buy at OVS close price of 27.14 and sell it when it reaches previous min of 27.14
Time period:
2019-12-20 to 2019-12-27
1M
75%
Price range 1M
Time period:
2019-11-27 to 2019-12-27
OVS close price: 27.14
Min: 25.98   Max: 27.52
+1.4%
Uptrend potential 1M
If you buy at OVS close price of 27.14 and sell it when it reaches previous max of 27.52
Time period:
2019-11-27 to 2019-12-27
-4.27%
Downtrend potential 1M
If you buy at OVS close price of 27.14 and sell it when it reaches previous min of 25.98
Time period:
2019-11-27 to 2019-12-27
Important dates of OVS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-12-30

Pre-market

2019-12-26 close ⇢ 2019-12-27 open
-0.69%
  • #3 worst pre-market of 2019 December
  • #10 worst pre-market of 2019
  • 2019-12-26 closed at 27.41
  • 2019-12-27 opened at 27.22

Intraday

-0.29%
  • #15 worst intraday of 2019
  • opened at 27.22 ⇢ closed at 27.14
  • highest at 27.22 ⇢
    0.00%
  • lowest at 27.14 ⇢
    -0.29%
  • close-to-close ⇢
    -0.99%

Post-market

2019-12-27 close ⇢ 2019-12-30 open
+0.37%
  • #32 worst post-market of 2019
  • #26 best post-market of 2019
  • 2019-12-27 closed at 27.14
  • 2019-12-30 opened at 27.24

OVS investment calculator

This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Date start:
Date end:
Duration:
3 years 59 days
Trading days:
781
BUY
Your initial investment on 2019-12-27 open
1,000.00
Shares bought: 36.74
Stock price: 27.22
SELL
Value on 2023-02-23 close
1,183.28
Dividends (4)
1.95%
+23.11
Stock growth
98.05%
+160.18
NET: +183.28
Total ROI: +18.33% (1.18x)
Annualised: +5.47% (1.05x)
Dividends ROI: +2.31% (1.02x)
Dividend Yield: +0.73% (1.01x)
Stock price: 31.58
Duration: 3 years 59 days
Trading days: 781
 
HIGHEST VALUE
Value on 2021-11-08
1,489.31
Dividends (4)
1.55%
+23.11
Stock growth
98.45%
+466.20
NET: +489.31
Total ROI: +48.93% (1.49x)
Annualised: +23.76% (1.24x)
Dividends ROI: +2.31% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 39.91
Duration: 1 year 317 days
Trading days: 455
LOWEST VALUE
Value on 2020-03-23
566.79
Dividends (1)
0.96%
+5.44
Stock growth
99.04%
-438.65
NET: -433.21
Max drawdown: -43.32% (0.57x)
Annualised: -90.76% (0.09x)
Dividends ROI: +0.54% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.28
Duration: 87 days
Trading days: 58
SELL
Value on 2023-02-23 close
1,160.18
NET: +160.18
ROI: +16.02% (1.16x)
Annualised: +4.81% (1.05x)
Stock price: 31.58
Duration: 3 years 59 days
Trading days: 781
 
HIGHEST VALUE
Value on 2021-11-08
1,466.20
NET: +466.20
ROI: +46.62% (1.47x)
Annualised: +22.73% (1.23x)
Stock price: 39.91
Duration: 1 year 317 days
Trading days: 455
LOWEST VALUE
Value on 2020-03-23
561.35
NET: -438.65
Max drawdown: -43.86% (0.56x)
Annualised: -91.13% (0.09x)
Stock price: 15.28
Duration: 87 days
Trading days: 58

OVS stock timeline

  • December 27, 2019 was 62nd OVS trading day out of 843.
    • If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 27, 2019 is at 7.35% of entire OVS stock history.
    • It means that there are at least 781 OVS trading days after December 27, 2019.
  • 2019-12-27 was 4 years 185 days OR 1645 days ago.
  • December 27, 2019 was Friday of 52nd week in 2019.
  • 2019-12-27 was 62nd trading day in 2019  ⬤  19th trading day in 2019 December.

OVS Dividends

  • Our database shows that December 27th, 2019 was ex-dividend date with 1.09% yearly yield.
    Ex-dividends of 2019-12-27
    1.09%
    Yearly yield
    Per share: 0.15
    Yield: 0.55%
    Dividends frequency: custom

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OVS stock was paid 4 times:
    • 0 times before December 27, 2019
    • On December 27, 2019 itself
    • 3 times after December 27, 2019
  • The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
  • Dividends before 2019-12-27 (0)
  • Divdiends after 2019-12-27 (3)
There are no OVS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.162.36 122.33   0.63
2020-06-260.040000.39custom1822020-06-292020-06-302020-04-280.19
2020-10-020.209003.45quaterly982020-10-052020-10-062020-10-010.93
2020-12-280.232003.24quaterly87---0.77

OVS stock splits

We have no data that OVS has any stock splits in it's entire history.

OVS Price Ranges

This section shows the current OVS stock close price (27.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-20 ⇢ 2019-12-27
Lowest value
27.14
2019-12-27
Highest value
27.52
2019-12-20
0%
5 Days
Downtrend potential
If you buy OVS stock at current close price of 27.14 and sell it when it reaches 5 Days lowest value of 27.14, your loss would be 0%
0%
5 Days
Current progress
The current OVS stock close price of 27.14 is at 0% of 5 Days range
+1.4%
5 Days
Uptrend potential
If you buy OVS stock at current close price of 27.14 and sell it when it reaches 5 Days highest value of 27.52, your profit would be +1.4%
Current value
27.14
2019-12-27

1 Month

21 trading days
2019-11-27 ⇢ 2019-12-27
Lowest value
25.98
2019-12-03
Highest value
27.52
2019-12-20
-4.27%
1 Month
Downtrend potential
If you buy OVS stock at current close price of 27.14 and sell it when it reaches 1 Month lowest value of 25.98, your loss would be -4.27%
75.32%
1 Month
Current progress
The current OVS stock close price of 27.14 is at 75.32% of 1 Month range
+1.4%
1 Month
Uptrend potential
If you buy OVS stock at current close price of 27.14 and sell it when it reaches 1 Month highest value of 27.52, your profit would be +1.4%
Current value
27.14
2019-12-27

Monthly Highs and Lows of OVS

This section shows lows and highs of OVS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.13
2023-02-02
31.26
2023-02-21
31.85
2023-02-01
31.58
2023-02-23
-0.854.02-1.85
2023 January20
31.80
2023-01-31
28.81
2023-01-03
29.02
2023-01-03
31.80
2023-01-31
9.589.58-0.72
2022 December21
31.46
2022-12-02
28.42
2022-12-28
31.35
2022-12-01
28.91
2022-12-30
-7.780.35-9.35
2022 November21
31.34
2022-11-30
28.93
2022-11-03
30.26
2022-11-01
31.34
2022-11-30
3.573.57-4.40
2022 October21
30.07
2022-10-28
27.17
2022-10-14
27.74
2022-10-03
30.05
2022-10-31
8.338.40-2.05
2022 September21
30.97
2022-09-12
26.73
2022-09-30
29.87
2022-09-01
26.74
2022-09-30
-10.483.68-10.51
2022 August23
33.59
2022-08-16
30.28
2022-08-31
32.12
2022-08-01
30.28
2022-08-31
-5.734.58-5.73
2022 July20
31.92
2022-07-29
28.56
2022-07-14
29.02
2022-07-01
31.92
2022-07-29
9.999.99-1.59
2022 June21
32.80
2022-06-07
27.93
2022-06-16
31.96
2022-06-01
29.02
2022-06-30
-9.202.63-12.61
2022 May21
32.91
2022-05-04
29.16
2022-05-12
31.14
2022-05-02
32.02
2022-05-31
2.835.68-6.36
2022 April21
35.23
2022-04-01
31.43
2022-04-28
35.23
2022-04-01
31.47
2022-04-29
-10.670.00-10.79
2022 March23
35.90
2022-03-29
33.37
2022-03-14
34.13
2022-03-01
34.89
2022-03-31
2.235.19-2.23
2022 February20
35.02
2022-02-16
32.46
2022-02-24
34.05
2022-02-01
34.57
2022-02-28
1.532.85-4.67
2022 January20
38.06
2022-01-04
32.55
2022-01-28
37.68
2022-01-03
34.13
2022-01-31
-9.421.01-13.61
2021 December22
38.14
2021-12-27
35.59
2021-12-20
35.89
2021-12-01
37.37
2021-12-31
4.126.27-0.84
2021 November20
39.91
2021-11-08
36.31
2021-11-30
38.08
2021-11-01
36.40
2021-11-30
-4.414.81-4.65
2021 October21
37.57
2021-10-25
35.69
2021-10-06
36.93
2021-10-01
37.18
2021-10-29
0.681.73-3.36
2021 September21
37.80
2021-09-02
35.00
2021-09-20
37.28
2021-09-01
36.10
2021-09-30
-3.171.39-6.12
2021 August22
37.48
2021-08-27
35.03
2021-08-19
36.34
2021-08-02
37.30
2021-08-31
2.643.14-3.60
2021 July21
37.66
2021-07-01
34.19
2021-07-19
37.66
2021-07-01
36.28
2021-07-30
-3.660.00-9.21
2021 June22
38.38
2021-06-08
36.08
2021-06-18
36.85
2021-06-01
37.44
2021-06-30
1.604.15-2.09
2021 May20
37.74
2021-05-10
34.80
2021-05-12
36.88
2021-05-03
37.12
2021-05-28
0.652.33-5.64
2021 April17
36.85
2021-04-29
35.02
2021-04-20
35.95
2021-04-01
36.25
2021-04-30
0.832.50-2.59
2021 March19
37.74
2021-03-15
33.87
2021-03-04
34.86
2021-03-01
35.51
2021-03-30
1.868.26-2.84
2021 February16
35.55
2021-02-24
31.83
2021-02-01
31.83
2021-02-01
34.41
2021-02-26
8.1111.690.00
2021 January16
33.50
2021-01-15
29.56
2021-01-04
29.58
2021-01-04
33.13
2021-01-26
12.0013.25-0.07
2020 December22
30.18
2020-12-23
28.08
2020-12-01
28.08
2020-12-01
29.91
2020-12-31
6.527.480.00
2020 November20
28.63
2020-11-24
23.73
2020-11-02
23.73
2020-11-02
27.64
2020-11-30
16.4820.650.00
2020 October22
24.96
2020-10-23
21.93
2020-10-02
23.34
2020-10-01
23.16
2020-10-30
-0.776.94-6.04
2020 September21
24.85
2020-09-02
22.16
2020-09-23
24.50
2020-09-01
23.07
2020-09-30
-5.841.43-9.55
2020 August21
24.84
2020-08-12
22.98
2020-08-03
23.00
2020-08-03
24.29
2020-08-31
5.618.00-0.09
2020 July22
23.45
2020-07-29
21.24
2020-07-09
21.75
2020-07-01
23.10
2020-07-31
6.217.82-2.34
2020 June22
24.37
2020-06-08
20.74
2020-06-26
21.30
2020-06-01
22.11
2020-06-30
3.8014.41-2.63
2020 May20
23.78
2020-05-28
18.32
2020-05-13
20.33
2020-05-01
21.41
2020-05-29
5.3116.97-9.89
2020 April21
21.26
2020-04-29
16.24
2020-04-06
16.62
2020-04-01
20.33
2020-04-30
22.3227.92-2.29
2020 March22
24.03
2020-03-04
15.28
2020-03-23
23.15
2020-03-02
17.84
2020-03-31
-22.943.80-34.00
2020 February19
27.43
2020-02-13
22.65
2020-02-28
26.33
2020-02-03
22.66
2020-02-28
-13.944.18-13.98
2020 January21
27.83
2020-01-16
25.96
2020-01-31
27.03
2020-01-02
25.96
2020-01-31
-3.962.96-3.96
2019 December21
27.52
2019-12-20
25.98
2019-12-03
26.32
2019-12-02
27.22
2019-12-31
3.424.56-1.29
2019 November20
26.64
2019-11-29
25.82
2019-11-21
25.98
2019-11-01
26.64
2019-11-29
2.542.54-0.62
2019 October23
26.11
2019-10-29
24.06
2019-10-03
25.03
2019-10-01
25.61
2019-10-31
2.324.31-3.88

OVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-051.45
22019-12-031.19
32019-12-110.94
42019-12-160.78
52019-12-040.65
No data to display.
No data to display.
PositionDatePercentage
12020-05-229.90
22020-04-068.56
32020-04-087.51
42020-05-157.33
52020-11-066.74
62022-11-096.31
72020-04-286.02
82020-10-025.67
92020-03-235.43
102020-06-045.21
112021-01-055.02
122022-04-275.02
132020-03-254.90
142020-04-174.47
152020-05-264.10
162020-06-264.05
172020-06-023.99
182022-09-303.74
192021-07-193.71
202020-03-243.69
212020-04-243.67
222022-07-183.53
232021-02-043.50
242020-06-153.49
252022-05-163.38
262020-07-143.19
272022-06-233.09
282020-05-193.04
292020-11-042.98
302022-03-082.96
312021-11-042.91
322022-02-142.88
332020-04-132.88
342020-11-132.87
352022-10-142.87
362021-08-262.83
372021-07-082.83
382022-05-122.77
392020-09-252.76
402020-11-122.75
412021-03-052.72
422022-10-032.72
432020-12-032.68
442020-03-272.68
452020-05-072.68
462022-08-092.66
472020-11-232.62
482022-02-242.62
492020-07-282.58
502022-10-202.54
512022-05-242.52
522023-01-192.52
532021-12-012.51
542021-01-062.46
552020-10-302.46
562023-02-012.44
572022-05-252.43
582021-10-292.42
592021-02-232.42
602021-01-082.41
612022-10-242.38
622021-12-032.36
632021-03-092.35
642022-12-202.31
652021-09-302.30
662022-04-182.27
672020-02-032.25
682020-08-042.24
692022-12-282.22
702021-01-072.21
712019-11-222.20
722020-11-202.17
732020-02-282.16
742022-07-062.15
752020-03-092.14
762020-11-022.14
772021-05-132.13
782022-01-212.11
792020-02-042.10
802021-05-252.08
812022-10-272.08
822021-09-222.06
832022-02-172.04
842022-08-242.03
852021-02-022.03
862021-08-192.02
872022-09-082.00
882021-12-202.00
892020-09-111.98
902020-06-111.96
912021-09-211.95
922020-11-091.93
932021-04-131.93
942020-07-201.87
952023-01-051.87
962021-12-061.85
972019-10-101.85
982021-02-181.82
992020-10-191.81
1002020-08-061.79
PositionDatePercentage
12019-12-02-0.92
22019-12-31-0.70
32019-12-26-0.69
42019-12-20-0.22
52019-12-230.04
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-8.14
22020-03-13-7.91
32020-03-31-6.84
42020-03-06-6.58
52020-05-01-5.95
62020-04-14-5.24
72020-09-18-4.85
82022-06-10-4.76
92022-06-15-4.64
102020-03-17-4.61
112020-05-12-4.38
122022-05-04-4.25
132020-03-26-4.21
142020-02-21-4.12
152021-01-26-3.92
162020-05-11-3.91
172021-11-24-3.85
182020-04-09-3.81
192020-04-29-3.75
202020-03-04-3.75
212022-05-17-3.68
222020-04-03-3.56
232022-08-25-3.46
242021-09-17-3.37
252020-06-25-3.31
262020-06-09-3.24
272023-02-17-3.22
282020-03-10-3.14
292020-10-27-3.03
302021-03-03-3.01
312020-06-23-2.99
322022-09-12-2.94
332022-09-28-2.78
342022-12-02-2.73
352022-09-22-2.71
362020-02-24-2.71
372020-07-08-2.70
382020-09-02-2.62
392022-01-04-2.60
402021-06-17-2.59
412020-09-22-2.58
422022-01-14-2.55
432020-11-27-2.47
442022-08-19-2.44
452022-01-28-2.43
462022-06-09-2.43
472021-12-17-2.41
482020-09-04-2.41
492021-05-18-2.40
502022-05-23-2.39
512022-11-25-2.38
522020-01-30-2.33
532022-09-21-2.30
542022-10-06-2.28
552022-12-14-2.28
562022-01-18-2.26
572022-05-10-2.23
582020-10-23-2.20
592020-03-05-2.20
602020-01-24-2.17
612022-03-03-2.17
622020-11-11-2.16
632022-10-18-2.15
642020-10-01-2.10
652020-03-20-2.01
662022-11-16-1.99
672020-05-28-1.99
682021-02-22-1.95
692021-07-02-1.95
702022-04-22-1.95
712021-10-01-1.93
722020-06-16-1.91
732022-10-13-1.90
742022-05-06-1.89
752022-11-01-1.82
762021-05-21-1.82
772022-08-29-1.80
782022-02-23-1.78
792020-07-23-1.77
802020-02-26-1.76
812022-12-27-1.75
822021-11-29-1.75
832021-09-29-1.74
842021-07-01-1.73
852020-06-08-1.72
862022-06-07-1.71
872023-01-17-1.68
882021-03-18-1.68
892019-10-30-1.66
902021-05-11-1.66
912022-11-15-1.64
922020-06-30-1.63
932022-08-08-1.62
942022-06-08-1.61
952022-12-15-1.60
962021-08-16-1.59
972021-07-21-1.58
982023-02-07-1.56
992019-10-01-1.55
1002020-07-06-1.54

OVS best and worst intraday sessions

This section shows best and worst intraday sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-120.37
22019-12-180.33
32019-12-030.27
42019-12-230.18
52019-12-240.15
PositionDatePercentage
12019-10-031.04
22019-10-040.70
32019-11-250.64
42019-10-310.47
52019-10-020.46
62019-12-120.37
72019-10-300.35
82019-12-180.33
92019-11-010.31
102019-10-230.31
112019-12-030.27
122019-11-210.27
132019-12-230.18
142019-12-240.15
152019-11-060.15
162019-10-170.12
172019-10-100.12
182019-11-080.11
192019-10-140.04
202019-10-220.04
212019-11-110.04
222019-11-12-0.04
232019-10-28-0.08
242019-10-25-0.08
252019-12-11-0.11
262019-12-26-0.11
272019-11-18-0.11
282019-10-21-0.12
292019-12-10-0.15
302019-12-05-0.23
312019-10-16-0.24
322019-11-04-0.27
332019-10-29-0.27
342019-11-13-0.27
352019-10-18-0.28
362019-12-27-0.29
372019-11-19-0.34
382019-12-09-0.34
392019-12-17-0.37
402019-10-08-0.37
412019-12-02-0.38
422019-12-30-0.44
432019-12-20-0.44
442019-11-14-0.46
452019-11-07-0.61
462019-10-07-0.61
472019-12-04-0.68
482019-12-13-0.96
492019-10-24-1.73
502019-10-01-1.92
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.53
22020-03-175.40
32022-01-314.85
42020-03-244.16
52020-03-134.00
62021-03-253.41
72022-02-243.39
82022-05-043.20
92022-11-302.89
102022-03-292.81
112022-01-282.49
122021-05-242.39
132021-06-012.36
142020-08-032.26
152020-06-252.14
162021-02-012.04
172020-04-092.00
182022-03-021.99
192022-04-251.95
202020-06-011.92
212020-03-041.87
222020-06-041.83
232022-09-281.76
242022-05-121.68
252022-07-271.62
262022-05-021.61
272020-05-081.61
282021-12-151.60
292020-12-151.56
302020-06-151.54
312022-11-171.53
322021-05-191.53
332022-03-241.52
342022-03-161.52
352023-02-011.48
362023-01-121.48
372020-04-291.44
382021-03-011.41
392021-07-281.41
402020-06-081.41
412021-02-231.40
422021-03-051.39
432021-06-211.37
442021-01-051.34
452022-07-011.31
462022-02-281.29
472020-07-141.29
482020-06-221.29
492022-10-131.27
502021-05-131.25
512022-07-211.25
522022-02-081.23
532022-05-241.18
542021-05-061.18
552020-09-021.18
562020-08-041.15
572021-09-201.11
582020-07-081.11
592023-01-271.10
602020-06-301.10
612021-05-171.10
622020-05-291.09
632022-02-011.09
642020-09-211.07
652021-11-031.07
662020-09-291.06
672019-10-031.04
682021-12-200.98
692022-09-070.98
702020-04-240.97
712022-08-120.97
722020-07-100.93
732021-10-280.92
742020-09-040.88
752022-03-040.86
762020-12-080.86
772020-03-020.86
782022-11-070.85
792020-11-190.85
802022-01-140.85
812021-10-060.84
822021-01-120.84
832021-06-080.84
842020-02-200.81
852023-01-310.79
862021-12-210.79
872021-06-040.78
882022-05-270.78
892022-12-160.76
902022-10-050.75
912021-02-090.75
922020-06-190.74
932020-01-060.74
942020-11-030.74
952022-10-190.72
962021-10-130.72
972020-04-270.72
982020-07-150.71
992019-10-040.70
1002022-11-180.69
PositionDatePercentage
12019-12-13-0.96
22019-12-04-0.68
32019-12-20-0.44
42019-12-30-0.44
52019-12-02-0.38
PositionDatePercentage
12019-10-01-1.92
22019-10-24-1.73
32019-12-13-0.96
42019-12-04-0.68
52019-10-07-0.61
62019-11-07-0.61
72019-11-14-0.46
82019-12-20-0.44
92019-12-30-0.44
102019-12-02-0.38
112019-10-08-0.37
122019-12-17-0.37
132019-11-19-0.34
142019-12-09-0.34
152019-12-27-0.29
162019-10-18-0.28
172019-11-13-0.27
182019-10-29-0.27
192019-11-04-0.27
202019-10-16-0.24
212019-12-05-0.23
222019-12-10-0.15
232019-10-21-0.12
242019-11-18-0.11
252019-12-26-0.11
262019-12-11-0.11
272019-10-28-0.08
282019-10-25-0.08
292019-11-12-0.04
302019-11-110.04
312019-10-220.04
322019-10-140.04
332019-11-080.11
342019-10-100.12
352019-10-170.12
362019-11-060.15
372019-12-240.15
382019-12-230.18
392019-12-030.27
402019-11-210.27
412019-11-010.31
422019-10-230.31
432019-12-180.33
442019-10-300.35
452019-12-120.37
462019-10-020.46
472019-10-310.47
482019-11-250.64
492019-10-040.70
502019-10-031.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-03-18-5.43
32020-05-26-5.31
42020-03-16-4.71
52021-05-10-3.63
62022-01-26-3.36
72020-02-28-3.29
82021-01-15-3.28
92020-03-20-3.16
102021-03-24-3.12
112021-03-18-3.06
122022-04-29-3.05
132022-04-28-3.01
142022-01-20-2.90
152021-01-08-2.77
162020-03-11-2.70
172022-02-18-2.63
182020-03-09-2.60
192020-02-26-2.44
202022-04-26-2.42
212020-03-23-2.30
222021-02-25-2.26
232022-04-22-2.26
242021-01-13-2.15
252022-12-22-2.09
262021-01-21-2.01
272022-02-17-2.00
282020-02-27-1.96
292021-05-12-1.94
302019-10-01-1.92
312021-04-20-1.85
322021-02-18-1.84
332020-04-20-1.80
342021-01-11-1.77
352023-02-09-1.76
362022-09-21-1.75
372022-05-10-1.74
382019-10-24-1.73
392021-07-16-1.65
402020-05-28-1.64
412022-05-09-1.63
422022-11-02-1.62
432022-11-14-1.60
442022-01-27-1.60
452021-06-10-1.60
462021-08-18-1.47
472020-05-19-1.40
482021-03-16-1.38
492023-02-06-1.37
502020-11-09-1.37
512022-02-23-1.31
522020-06-24-1.31
532020-02-25-1.31
542022-09-13-1.30
552022-02-10-1.29
562022-08-02-1.28
572020-07-13-1.28
582022-03-30-1.26
592022-03-08-1.24
602020-10-02-1.23
612020-04-14-1.19
622020-12-29-1.17
632022-10-27-1.14
642022-04-05-1.13
652022-03-23-1.11
662021-07-19-1.10
672022-12-14-1.08
682022-11-09-1.06
692021-03-03-1.02
702021-01-07-1.02
712022-06-30-1.02
722022-12-28-1.01
732021-05-18-1.01
742020-03-03-0.98
752022-11-08-0.97
762019-12-13-0.96
772023-01-30-0.96
782022-08-29-0.95
792021-08-26-0.95
802022-03-11-0.94
812020-10-20-0.93
822022-02-03-0.91
832020-06-11-0.90
842021-09-02-0.90
852022-12-07-0.89
862021-04-07-0.89
872021-04-06-0.88
882022-04-15-0.88
892022-04-14-0.88
902021-10-27-0.87
912020-11-04-0.86
922020-10-27-0.86
932021-09-09-0.84
942022-02-04-0.82
952022-03-01-0.82
962022-02-05-0.82
972022-04-21-0.82
982022-12-21-0.81
992022-10-14-0.80
1002020-12-18-0.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVS
OVS information
  • Full title
    Overlay Shares Small Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    843
  • Last close price
    31.58 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...