OVS stock analysis of July 29, 2021
Overlay Shares Small Cap Equity ETF
- OVS IPO: 2019-10-01
- 31.58 (+1.01%)
- 843 trading days in total
- OVS Latest trading day: 2023-02-23
- NYSE Arca
36.43 close price
447 trading day
Pre-market
2021-07-28 close ⇢ 2021-07-29 open
+0.89%
- #4 best pre-market of 2021 July
- 2021-07-28 closed at 35.98
- 2021-07-29 opened at 36.30
Intraday
+0.36%
- #4 best intraday of 2021 July
- #49 best intraday of 2021
- opened at 36.30 ⇢ closed at 36.43
- highest at 36.43 ⇢ +0.36%
- lowest at 36.30 ⇢ 0.00%
- close-to-close ⇢ +1.25%
Post-market
2021-07-29 close ⇢ 2021-07-30 open
-0.08%
- 2021-07-29 closed at 36.43
- 2021-07-30 opened at 36.40
OVS investment calculator
This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Duration:
1 year 209 days
Trading days:
396
SELL
Value on 2023-02-23 close
869.97
NET: -130.03
ROI: -13.00% (0.87x)
Annualised: -8.48% (0.92x)
Stock price: 31.58
Duration: 1 year 209 days
Trading days: 396
HIGHEST VALUE
Value on 2021-11-08
1,099.45
NET: +99.45
ROI: +9.94% (1.10x)
Annualised: +40.39% (1.40x)
Stock price: 39.91
Duration: 102 days
Trading days: 70
LOWEST VALUE
Value on 2022-09-30
736.36
NET: -263.64
Max drawdown: -26.36% (0.74x)
Annualised: -22.97% (0.77x)
Stock price: 26.73
Duration: 1 year 63 days
Trading days: 297
OVS stock timeline
- July 29, 2021 was 447th OVS trading day out of 843.
- If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), July 29, 2021 is at 53.02% of entire OVS stock history.
- It means that there are at least 396 OVS trading days after July 29, 2021.
- 2021-07-29 was 2 years 335 days OR 1065 days ago.
- July 29, 2021 was Thursday of 30th week in 2021.
- 2021-07-29 was 130th trading day in 2021 ⬤ 20th trading day in 2021 July.
OVS Dividends
- Our database shows that July 29, 2021 was NOT involved in OVS dividends.
-
Dividends for OVS stock was paid 4 times:
- 4 times before July 29, 2021
- 0 times after July 29, 2021
- The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
- Dividends before 2021-07-29 (4)
- Divdiends after 2021-07-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.04 | 91.75 | 0.61 | ||||
2020-12-28 | 0.23200 | 3.24 | quaterly | 87 | - | - | - | 0.77 |
2020-10-02 | 0.20900 | 3.45 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-06-26 | 0.04000 | 0.39 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.19 |
2019-12-27 | 0.14800 | 1.09 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.55 |
There are no OVS dividends to display.
OVS stock splits
We have no data that OVS has any stock splits in it's entire history.
OVS Price Ranges
This section shows the current OVS stock close price (36.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVS
This section shows lows and highs of OVS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.13
| 31.26
| 31.85
| 31.58
| -0.85 | 4.02 | -1.85 |
2023 January | 20 | 31.80
| 28.81
| 29.02
| 31.80
| 9.58 | 9.58 | -0.72 |
2022 December | 21 | 31.46
| 28.42
| 31.35
| 28.91
| -7.78 | 0.35 | -9.35 |
2022 November | 21 | 31.34
| 28.93
| 30.26
| 31.34
| 3.57 | 3.57 | -4.40 |
2022 October | 21 | 30.07
| 27.17
| 27.74
| 30.05
| 8.33 | 8.40 | -2.05 |
2022 September | 21 | 30.97
| 26.73
| 29.87
| 26.74
| -10.48 | 3.68 | -10.51 |
2022 August | 23 | 33.59
| 30.28
| 32.12
| 30.28
| -5.73 | 4.58 | -5.73 |
2022 July | 20 | 31.92
| 28.56
| 29.02
| 31.92
| 9.99 | 9.99 | -1.59 |
2022 June | 21 | 32.80
| 27.93
| 31.96
| 29.02
| -9.20 | 2.63 | -12.61 |
2022 May | 21 | 32.91
| 29.16
| 31.14
| 32.02
| 2.83 | 5.68 | -6.36 |
2022 April | 21 | 35.23
| 31.43
| 35.23
| 31.47
| -10.67 | 0.00 | -10.79 |
2022 March | 23 | 35.90
| 33.37
| 34.13
| 34.89
| 2.23 | 5.19 | -2.23 |
2022 February | 20 | 35.02
| 32.46
| 34.05
| 34.57
| 1.53 | 2.85 | -4.67 |
2022 January | 20 | 38.06
| 32.55
| 37.68
| 34.13
| -9.42 | 1.01 | -13.61 |
2021 December | 22 | 38.14
| 35.59
| 35.89
| 37.37
| 4.12 | 6.27 | -0.84 |
2021 November | 20 | 39.91
| 36.31
| 38.08
| 36.40
| -4.41 | 4.81 | -4.65 |
2021 October | 21 | 37.57
| 35.69
| 36.93
| 37.18
| 0.68 | 1.73 | -3.36 |
2021 September | 21 | 37.80
| 35.00
| 37.28
| 36.10
| -3.17 | 1.39 | -6.12 |
2021 August | 22 | 37.48
| 35.03
| 36.34
| 37.30
| 2.64 | 3.14 | -3.60 |
2021 July | 21 | 37.66
| 34.19
| 37.66
| 36.28
| -3.66 | 0.00 | -9.21 |
2021 June | 22 | 38.38
| 36.08
| 36.85
| 37.44
| 1.60 | 4.15 | -2.09 |
2021 May | 20 | 37.74
| 34.80
| 36.88
| 37.12
| 0.65 | 2.33 | -5.64 |
2021 April | 17 | 36.85
| 35.02
| 35.95
| 36.25
| 0.83 | 2.50 | -2.59 |
2021 March | 19 | 37.74
| 33.87
| 34.86
| 35.51
| 1.86 | 8.26 | -2.84 |
2021 February | 16 | 35.55
| 31.83
| 31.83
| 34.41
| 8.11 | 11.69 | 0.00 |
2021 January | 16 | 33.50
| 29.56
| 29.58
| 33.13
| 12.00 | 13.25 | -0.07 |
2020 December | 22 | 30.18
| 28.08
| 28.08
| 29.91
| 6.52 | 7.48 | 0.00 |
2020 November | 20 | 28.63
| 23.73
| 23.73
| 27.64
| 16.48 | 20.65 | 0.00 |
2020 October | 22 | 24.96
| 21.93
| 23.34
| 23.16
| -0.77 | 6.94 | -6.04 |
2020 September | 21 | 24.85
| 22.16
| 24.50
| 23.07
| -5.84 | 1.43 | -9.55 |
2020 August | 21 | 24.84
| 22.98
| 23.00
| 24.29
| 5.61 | 8.00 | -0.09 |
2020 July | 22 | 23.45
| 21.24
| 21.75
| 23.10
| 6.21 | 7.82 | -2.34 |
2020 June | 22 | 24.37
| 20.74
| 21.30
| 22.11
| 3.80 | 14.41 | -2.63 |
2020 May | 20 | 23.78
| 18.32
| 20.33
| 21.41
| 5.31 | 16.97 | -9.89 |
2020 April | 21 | 21.26
| 16.24
| 16.62
| 20.33
| 22.32 | 27.92 | -2.29 |
2020 March | 22 | 24.03
| 15.28
| 23.15
| 17.84
| -22.94 | 3.80 | -34.00 |
2020 February | 19 | 27.43
| 22.65
| 26.33
| 22.66
| -13.94 | 4.18 | -13.98 |
2020 January | 21 | 27.83
| 25.96
| 27.03
| 25.96
| -3.96 | 2.96 | -3.96 |
2019 December | 21 | 27.52
| 25.98
| 26.32
| 27.22
| 3.42 | 4.56 | -1.29 |
2019 November | 20 | 26.64
| 25.82
| 25.98
| 26.64
| 2.54 | 2.54 | -0.62 |
2019 October | 23 | 26.11
| 24.06
| 25.03
| 25.61
| 2.32 | 4.31 | -3.88 |
OVS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 3.71 |
2 | 2021-07-08 | 2.83 |
3 | 2021-07-20 | 1.41 |
4 | 2021-07-28 | 0.89 |
5 | 2021-07-23 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 5.02 |
2 | 2021-07-19 | 3.71 |
3 | 2021-02-04 | 3.50 |
4 | 2021-11-04 | 2.91 |
5 | 2021-07-08 | 2.83 |
6 | 2021-08-26 | 2.83 |
7 | 2021-03-05 | 2.72 |
8 | 2021-12-01 | 2.51 |
9 | 2021-01-06 | 2.46 |
10 | 2021-10-29 | 2.42 |
11 | 2021-02-23 | 2.42 |
12 | 2021-01-08 | 2.41 |
13 | 2021-12-03 | 2.36 |
14 | 2021-03-09 | 2.35 |
15 | 2021-09-30 | 2.30 |
16 | 2021-01-07 | 2.21 |
17 | 2021-05-13 | 2.13 |
18 | 2021-05-25 | 2.08 |
19 | 2021-09-22 | 2.06 |
20 | 2021-02-02 | 2.03 |
21 | 2021-08-19 | 2.02 |
22 | 2021-12-20 | 2.00 |
23 | 2021-09-21 | 1.95 |
24 | 2021-04-13 | 1.93 |
25 | 2021-12-06 | 1.85 |
26 | 2021-02-18 | 1.82 |
27 | 2021-04-30 | 1.74 |
28 | 2021-03-08 | 1.71 |
29 | 2021-04-20 | 1.71 |
30 | 2021-05-07 | 1.64 |
31 | 2021-08-20 | 1.62 |
32 | 2021-10-13 | 1.62 |
33 | 2021-10-06 | 1.61 |
34 | 2021-01-14 | 1.52 |
35 | 2021-01-13 | 1.48 |
36 | 2021-08-04 | 1.45 |
37 | 2021-01-12 | 1.41 |
38 | 2021-07-20 | 1.41 |
39 | 2021-04-22 | 1.40 |
40 | 2021-06-23 | 1.37 |
41 | 2021-12-23 | 1.36 |
42 | 2021-02-26 | 1.31 |
43 | 2021-03-29 | 1.25 |
44 | 2021-05-12 | 1.24 |
45 | 2021-02-19 | 1.24 |
46 | 2021-08-05 | 1.24 |
47 | 2021-03-30 | 1.24 |
48 | 2021-03-04 | 1.23 |
49 | 2021-03-02 | 1.23 |
50 | 2021-05-26 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -1.95 |
2 | 2021-07-01 | -1.73 |
3 | 2021-07-21 | -1.58 |
4 | 2021-07-07 | -1.52 |
5 | 2021-07-16 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -3.92 |
2 | 2021-11-24 | -3.85 |
3 | 2021-09-17 | -3.37 |
4 | 2021-03-03 | -3.01 |
5 | 2021-06-17 | -2.59 |
6 | 2021-12-17 | -2.41 |
7 | 2021-05-18 | -2.40 |
8 | 2021-07-02 | -1.95 |
9 | 2021-02-22 | -1.95 |
10 | 2021-10-01 | -1.93 |
11 | 2021-05-21 | -1.82 |
12 | 2021-11-29 | -1.75 |
13 | 2021-09-29 | -1.74 |
14 | 2021-07-01 | -1.73 |
15 | 2021-03-18 | -1.68 |
16 | 2021-05-11 | -1.66 |
17 | 2021-08-16 | -1.59 |
18 | 2021-07-21 | -1.58 |
19 | 2021-07-07 | -1.52 |
20 | 2021-12-15 | -1.52 |
21 | 2021-10-05 | -1.51 |
22 | 2021-12-10 | -1.50 |
23 | 2021-09-27 | -1.45 |
24 | 2021-07-16 | -1.43 |
25 | 2021-08-18 | -1.41 |
26 | 2021-11-30 | -1.40 |
27 | 2021-06-16 | -1.38 |
28 | 2021-08-03 | -1.34 |
29 | 2021-07-12 | -1.30 |
30 | 2021-12-28 | -1.29 |
31 | 2021-03-23 | -1.26 |
32 | 2021-04-16 | -1.21 |
33 | 2021-09-09 | -1.20 |
34 | 2021-11-18 | -1.18 |
35 | 2021-09-13 | -1.18 |
36 | 2021-07-13 | -1.16 |
37 | 2021-12-02 | -1.14 |
38 | 2021-06-02 | -1.14 |
39 | 2021-06-25 | -1.14 |
40 | 2021-10-26 | -1.13 |
41 | 2021-05-03 | -1.09 |
42 | 2021-11-16 | -1.09 |
43 | 2021-02-24 | -1.03 |
44 | 2021-12-08 | -1.03 |
45 | 2021-03-01 | -0.99 |
46 | 2021-11-09 | -0.94 |
47 | 2021-08-06 | -0.84 |
48 | 2021-04-29 | -0.84 |
49 | 2021-07-26 | -0.81 |
50 | 2021-05-10 | -0.77 |
No data to display.
No data to display.
OVS best and worst intraday sessions
This section shows best and worst intraday sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | 1.41 |
2 | 2021-07-12 | 0.68 |
3 | 2021-07-06 | 0.58 |
4 | 2021-07-29 | 0.36 |
5 | 2021-07-21 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 3.41 |
2 | 2021-05-24 | 2.39 |
3 | 2021-06-01 | 2.36 |
4 | 2021-02-01 | 2.04 |
5 | 2021-12-15 | 1.60 |
6 | 2021-05-19 | 1.53 |
7 | 2021-03-01 | 1.41 |
8 | 2021-07-28 | 1.41 |
9 | 2021-02-23 | 1.40 |
10 | 2021-03-05 | 1.39 |
11 | 2021-06-21 | 1.37 |
12 | 2021-01-05 | 1.34 |
13 | 2021-05-13 | 1.25 |
14 | 2021-05-06 | 1.18 |
15 | 2021-09-20 | 1.11 |
16 | 2021-05-17 | 1.10 |
17 | 2021-11-03 | 1.07 |
18 | 2021-12-20 | 0.98 |
19 | 2021-10-28 | 0.92 |
20 | 2021-06-08 | 0.84 |
21 | 2021-01-12 | 0.84 |
22 | 2021-10-06 | 0.84 |
23 | 2021-12-21 | 0.79 |
24 | 2021-06-04 | 0.78 |
25 | 2021-02-09 | 0.75 |
26 | 2021-10-13 | 0.72 |
27 | 2021-07-12 | 0.68 |
28 | 2021-04-21 | 0.67 |
29 | 2021-09-17 | 0.67 |
30 | 2021-03-17 | 0.65 |
31 | 2021-09-21 | 0.63 |
32 | 2021-03-04 | 0.62 |
33 | 2021-09-27 | 0.62 |
34 | 2021-02-08 | 0.58 |
35 | 2021-07-06 | 0.58 |
36 | 2021-06-07 | 0.58 |
37 | 2021-04-08 | 0.56 |
38 | 2021-04-01 | 0.56 |
39 | 2021-02-24 | 0.56 |
40 | 2021-01-14 | 0.55 |
41 | 2021-05-04 | 0.55 |
42 | 2021-06-22 | 0.49 |
43 | 2021-05-20 | 0.47 |
44 | 2021-04-23 | 0.44 |
45 | 2021-08-19 | 0.43 |
46 | 2021-09-01 | 0.38 |
47 | 2021-05-07 | 0.38 |
48 | 2021-11-16 | 0.38 |
49 | 2021-07-29 | 0.36 |
50 | 2021-11-23 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -1.65 |
2 | 2021-07-19 | -1.10 |
3 | 2021-07-13 | -0.63 |
4 | 2021-07-07 | -0.44 |
5 | 2021-07-30 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -3.63 |
2 | 2021-01-15 | -3.28 |
3 | 2021-03-24 | -3.12 |
4 | 2021-03-18 | -3.06 |
5 | 2021-01-08 | -2.77 |
6 | 2021-02-25 | -2.26 |
7 | 2021-01-13 | -2.15 |
8 | 2021-01-21 | -2.01 |
9 | 2021-05-12 | -1.94 |
10 | 2021-04-20 | -1.85 |
11 | 2021-02-18 | -1.84 |
12 | 2021-01-11 | -1.77 |
13 | 2021-07-16 | -1.65 |
14 | 2021-06-10 | -1.60 |
15 | 2021-08-18 | -1.47 |
16 | 2021-03-16 | -1.38 |
17 | 2021-07-19 | -1.10 |
18 | 2021-01-07 | -1.02 |
19 | 2021-03-03 | -1.02 |
20 | 2021-05-18 | -1.01 |
21 | 2021-08-26 | -0.95 |
22 | 2021-09-02 | -0.90 |
23 | 2021-04-07 | -0.89 |
24 | 2021-04-06 | -0.88 |
25 | 2021-10-27 | -0.87 |
26 | 2021-09-09 | -0.84 |
27 | 2021-04-30 | -0.79 |
28 | 2021-11-08 | -0.75 |
29 | 2021-06-09 | -0.71 |
30 | 2021-08-02 | -0.69 |
31 | 2021-02-10 | -0.69 |
32 | 2021-06-29 | -0.67 |
33 | 2021-07-13 | -0.63 |
34 | 2021-03-09 | -0.63 |
35 | 2021-12-09 | -0.59 |
36 | 2021-05-25 | -0.58 |
37 | 2021-03-08 | -0.58 |
38 | 2021-02-26 | -0.55 |
39 | 2021-12-07 | -0.55 |
40 | 2021-06-17 | -0.51 |
41 | 2021-06-14 | -0.50 |
42 | 2021-11-29 | -0.48 |
43 | 2021-09-08 | -0.46 |
44 | 2021-02-22 | -0.46 |
45 | 2021-05-03 | -0.46 |
46 | 2021-06-25 | -0.45 |
47 | 2021-07-07 | -0.44 |
48 | 2021-03-02 | -0.43 |
49 | 2021-01-25 | -0.39 |
50 | 2021-09-28 | -0.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:13