OVS stock analysis of January 25, 2022

Overlay Shares Small Cap Equity ETF

  • NYSE Arca
33.95 close price
570 trading day
Previous trading day
2022-01-24

OVS stock Buy and Hold Potential More info

INVESTMENT at 2022-01-25 open
OVS open price was $34.05
1,000.00
Click to edit
HOLDING TIME
273 trading days
or
1 year 29 days
TODAY'S WORTH
As of 2023-02-23 close price ($31.58)
927.46
Click to edit
ROI: -7.25% (0.93x) – ANNU: -6.74% (0.93x)

January 25th, 2022 in OVS timeline More insights

570th
trading day out of 843
in entire OVS history
 
67.62%
Progress:
570 843
273
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
885
days ago
or
2 years 155 days
Tuesday
4th week in 2022
16th
trading day in 2022
16th
in 2022 January

OVS Dividends by January 25, 2022More information

Previous ex-div 2020-12-28
Per share: 0.23
Frequency: quaterly
Days gap: 87
Yield: 0.77%
3.24%
Yearly yield
2022-01-25
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVS Stock Splits by January 25, 2022

We don't have any infomation about OVS stock splits.
It seems that OVS has not have any stock splits in it's entire history.

OVS Stock Price Ranges on January 25, 2022More insights

5D
21%
Price range 5D
Time period:
2022-01-19 to 2022-01-25
OVS close price: 33.95
Min: 33.64   Max: 35.12
+3.45%
Uptrend potential 5D
If you buy at OVS close price of 33.95 and sell it when it reaches previous max of 35.12
Time period:
2022-01-19 to 2022-01-25
-0.91%
Downtrend potential 5D
If you buy at OVS close price of 33.95 and sell it when it reaches previous min of 33.64
Time period:
2022-01-19 to 2022-01-25
1M
7%
Price range 1M
Time period:
2021-12-27 to 2022-01-25
OVS close price: 33.95
Min: 33.64   Max: 38.14
+12.34%
Uptrend potential 1M
If you buy at OVS close price of 33.95 and sell it when it reaches previous max of 38.14
Time period:
2021-12-27 to 2022-01-25
-0.91%
Downtrend potential 1M
If you buy at OVS close price of 33.95 and sell it when it reaches previous min of 33.64
Time period:
2021-12-27 to 2022-01-25
3M
5%
Price range 3M
Time period:
2021-10-25 to 2022-01-25
OVS close price: 33.95
Min: 33.64   Max: 39.91
+17.56%
Uptrend potential 3M
If you buy at OVS close price of 33.95 and sell it when it reaches previous max of 39.91
Time period:
2021-10-25 to 2022-01-25
-0.91%
Downtrend potential 3M
If you buy at OVS close price of 33.95 and sell it when it reaches previous min of 33.64
Time period:
2021-10-25 to 2022-01-25
6M
5%
Price range 6M
Time period:
2021-07-26 to 2022-01-25
OVS close price: 33.95
Min: 33.64   Max: 39.91
+17.56%
Uptrend potential 6M
If you buy at OVS close price of 33.95 and sell it when it reaches previous max of 39.91
Time period:
2021-07-26 to 2022-01-25
-0.91%
Downtrend potential 6M
If you buy at OVS close price of 33.95 and sell it when it reaches previous min of 33.64
Time period:
2021-07-26 to 2022-01-25
1Y
26%
Price range 1Y
Time period:
2021-01-25 to 2022-01-25
OVS close price: 33.95
Min: 31.83   Max: 39.91
+17.56%
Uptrend potential 1Y
If you buy at OVS close price of 33.95 and sell it when it reaches previous max of 39.91
Time period:
2021-01-25 to 2022-01-25
-6.24%
Downtrend potential 1Y
If you buy at OVS close price of 33.95 and sell it when it reaches previous min of 31.83
Time period:
2021-01-25 to 2022-01-25
Important dates of OVS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-26

Pre-market

2022-01-24 close ⇢ 2022-01-25 open
-1.48%
  • #5 worst pre-market of 2022 January
  • #41 worst pre-market of 2022
  • 2022-01-24 closed at 34.56
  • 2022-01-25 opened at 34.05

Intraday

-0.29%
  • opened at 34.05 ⇢ closed at 33.95
  • highest at 34.44 ⇢
    +1.15%
  • lowest at 33.95 ⇢
    -0.29%
  • close-to-close ⇢
    -1.77%

Post-market

2022-01-25 close ⇢ 2022-01-26 open
+1.71%
  • #2 best post-market of 2022 January
  • #29 best post-market of 2022
  • 2022-01-25 closed at 33.95
  • 2022-01-26 opened at 34.53

OVS investment calculator

This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Date start:
Date end:
Duration:
1 year 29 days
Trading days:
273
BUY
Your initial investment on 2022-01-25 open
1,000.00
Shares bought: 29.37
Stock price: 34.05
SELL
Value on 2023-02-23 close
927.46
NET: -72.54
ROI: -7.25% (0.93x)
Annualised: -6.74% (0.93x)
Stock price: 31.58
Duration: 1 year 29 days
Trading days: 273
 
HIGHEST VALUE
Value on 2022-03-29
1,054.33
NET: +54.33
ROI: +5.43% (1.05x)
Annualised: +35.87% (1.36x)
Stock price: 35.90
Duration: 63 days
Trading days: 45
LOWEST VALUE
Value on 2022-09-30
785.02
NET: -214.98
Max drawdown: -21.50% (0.79x)
Annualised: -29.97% (0.70x)
Stock price: 26.73
Duration: 248 days
Trading days: 174

OVS stock timeline

  • January 25, 2022 was 570th OVS trading day out of 843.
    • If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), January 25, 2022 is at 67.62% of entire OVS stock history.
    • It means that there are at least 273 OVS trading days after January 25, 2022.
  • 2022-01-25 was 2 years 155 days OR 885 days ago.
  • January 25, 2022 was Tuesday of 4th week in 2022.
  • 2022-01-25 was 16th trading day in 2022  ⬤  16th trading day in 2022 January.

OVS Dividends

  • Our database shows that January 25, 2022 was NOT involved in OVS dividends.
  • Dividends for OVS stock was paid 4 times:
    • 4 times before January 25, 2022
    • 0 times after January 25, 2022
  • The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
  • Dividends before 2022-01-25 (4)
  • Divdiends after 2022-01-25 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.162.04 91.75   0.61
2020-12-280.232003.24quaterly87---0.77
2020-10-020.209003.45quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.040000.39custom1822020-06-292020-06-302020-04-280.19
2019-12-270.148001.09custom02019-12-302019-12-312019-12-260.55
There are no OVS dividends to display.

OVS stock splits

We have no data that OVS has any stock splits in it's entire history.

OVS Price Ranges

This section shows the current OVS stock close price (33.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-19 ⇢ 2022-01-25
Lowest value
33.64
2022-01-21
Highest value
35.12
2022-01-20
-0.91%
5 Days
Downtrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 5 Days lowest value of 33.64, your loss would be -0.91%
20.95%
5 Days
Current progress
The current OVS stock close price of 33.95 is at 20.95% of 5 Days range
+3.45%
5 Days
Uptrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 5 Days highest value of 35.12, your profit would be +3.45%
Current value
33.95
2022-01-25

1 Month

21 trading days
2021-12-27 ⇢ 2022-01-25
Lowest value
33.64
2022-01-21
Highest value
38.14
2021-12-27
-0.91%
1 Month
Downtrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 1 Month lowest value of 33.64, your loss would be -0.91%
6.89%
1 Month
Current progress
The current OVS stock close price of 33.95 is at 6.89% of 1 Month range
+12.34%
1 Month
Uptrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 1 Month highest value of 38.14, your profit would be +12.34%
Current value
33.95
2022-01-25

3 Months

63 trading days
2021-10-25 ⇢ 2022-01-25
Lowest value
33.64
2022-01-21
Highest value
39.91
2021-11-08
-0.91%
3 Months
Downtrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 3 Months lowest value of 33.64, your loss would be -0.91%
4.94%
3 Months
Current progress
The current OVS stock close price of 33.95 is at 4.94% of 3 Months range
+17.56%
3 Months
Uptrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 3 Months highest value of 39.91, your profit would be +17.56%
Current value
33.95
2022-01-25

6 Months

127 trading days
2021-07-26 ⇢ 2022-01-25
Lowest value
33.64
2022-01-21
Highest value
39.91
2021-11-08
-0.91%
6 Months
Downtrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 6 Months lowest value of 33.64, your loss would be -0.91%
4.94%
6 Months
Current progress
The current OVS stock close price of 33.95 is at 4.94% of 6 Months range
+17.56%
6 Months
Uptrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 6 Months highest value of 39.91, your profit would be +17.56%
Current value
33.95
2022-01-25

1 Year

239 trading days
2021-01-25 ⇢ 2022-01-25
Lowest value
31.83
2021-02-01
Highest value
39.91
2021-11-08
-6.24%
1 Year
Downtrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 1 Year lowest value of 31.83, your loss would be -6.24%
26.24%
1 Year
Current progress
The current OVS stock close price of 33.95 is at 26.24% of 1 Year range
+17.56%
1 Year
Uptrend potential
If you buy OVS stock at current close price of 33.95 and sell it when it reaches 1 Year highest value of 39.91, your profit would be +17.56%
Current value
33.95
2022-01-25

Monthly Highs and Lows of OVS

This section shows lows and highs of OVS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.13
2023-02-02
31.26
2023-02-21
31.85
2023-02-01
31.58
2023-02-23
-0.854.02-1.85
2023 January20
31.80
2023-01-31
28.81
2023-01-03
29.02
2023-01-03
31.80
2023-01-31
9.589.58-0.72
2022 December21
31.46
2022-12-02
28.42
2022-12-28
31.35
2022-12-01
28.91
2022-12-30
-7.780.35-9.35
2022 November21
31.34
2022-11-30
28.93
2022-11-03
30.26
2022-11-01
31.34
2022-11-30
3.573.57-4.40
2022 October21
30.07
2022-10-28
27.17
2022-10-14
27.74
2022-10-03
30.05
2022-10-31
8.338.40-2.05
2022 September21
30.97
2022-09-12
26.73
2022-09-30
29.87
2022-09-01
26.74
2022-09-30
-10.483.68-10.51
2022 August23
33.59
2022-08-16
30.28
2022-08-31
32.12
2022-08-01
30.28
2022-08-31
-5.734.58-5.73
2022 July20
31.92
2022-07-29
28.56
2022-07-14
29.02
2022-07-01
31.92
2022-07-29
9.999.99-1.59
2022 June21
32.80
2022-06-07
27.93
2022-06-16
31.96
2022-06-01
29.02
2022-06-30
-9.202.63-12.61
2022 May21
32.91
2022-05-04
29.16
2022-05-12
31.14
2022-05-02
32.02
2022-05-31
2.835.68-6.36
2022 April21
35.23
2022-04-01
31.43
2022-04-28
35.23
2022-04-01
31.47
2022-04-29
-10.670.00-10.79
2022 March23
35.90
2022-03-29
33.37
2022-03-14
34.13
2022-03-01
34.89
2022-03-31
2.235.19-2.23
2022 February20
35.02
2022-02-16
32.46
2022-02-24
34.05
2022-02-01
34.57
2022-02-28
1.532.85-4.67
2022 January20
38.06
2022-01-04
32.55
2022-01-28
37.68
2022-01-03
34.13
2022-01-31
-9.421.01-13.61
2021 December22
38.14
2021-12-27
35.59
2021-12-20
35.89
2021-12-01
37.37
2021-12-31
4.126.27-0.84
2021 November20
39.91
2021-11-08
36.31
2021-11-30
38.08
2021-11-01
36.40
2021-11-30
-4.414.81-4.65
2021 October21
37.57
2021-10-25
35.69
2021-10-06
36.93
2021-10-01
37.18
2021-10-29
0.681.73-3.36
2021 September21
37.80
2021-09-02
35.00
2021-09-20
37.28
2021-09-01
36.10
2021-09-30
-3.171.39-6.12
2021 August22
37.48
2021-08-27
35.03
2021-08-19
36.34
2021-08-02
37.30
2021-08-31
2.643.14-3.60
2021 July21
37.66
2021-07-01
34.19
2021-07-19
37.66
2021-07-01
36.28
2021-07-30
-3.660.00-9.21
2021 June22
38.38
2021-06-08
36.08
2021-06-18
36.85
2021-06-01
37.44
2021-06-30
1.604.15-2.09
2021 May20
37.74
2021-05-10
34.80
2021-05-12
36.88
2021-05-03
37.12
2021-05-28
0.652.33-5.64
2021 April17
36.85
2021-04-29
35.02
2021-04-20
35.95
2021-04-01
36.25
2021-04-30
0.832.50-2.59
2021 March19
37.74
2021-03-15
33.87
2021-03-04
34.86
2021-03-01
35.51
2021-03-30
1.868.26-2.84
2021 February16
35.55
2021-02-24
31.83
2021-02-01
31.83
2021-02-01
34.41
2021-02-26
8.1111.690.00
2021 January16
33.50
2021-01-15
29.56
2021-01-04
29.58
2021-01-04
33.13
2021-01-26
12.0013.25-0.07
2020 December22
30.18
2020-12-23
28.08
2020-12-01
28.08
2020-12-01
29.91
2020-12-31
6.527.480.00
2020 November20
28.63
2020-11-24
23.73
2020-11-02
23.73
2020-11-02
27.64
2020-11-30
16.4820.650.00
2020 October22
24.96
2020-10-23
21.93
2020-10-02
23.34
2020-10-01
23.16
2020-10-30
-0.776.94-6.04
2020 September21
24.85
2020-09-02
22.16
2020-09-23
24.50
2020-09-01
23.07
2020-09-30
-5.841.43-9.55
2020 August21
24.84
2020-08-12
22.98
2020-08-03
23.00
2020-08-03
24.29
2020-08-31
5.618.00-0.09
2020 July22
23.45
2020-07-29
21.24
2020-07-09
21.75
2020-07-01
23.10
2020-07-31
6.217.82-2.34
2020 June22
24.37
2020-06-08
20.74
2020-06-26
21.30
2020-06-01
22.11
2020-06-30
3.8014.41-2.63
2020 May20
23.78
2020-05-28
18.32
2020-05-13
20.33
2020-05-01
21.41
2020-05-29
5.3116.97-9.89
2020 April21
21.26
2020-04-29
16.24
2020-04-06
16.62
2020-04-01
20.33
2020-04-30
22.3227.92-2.29
2020 March22
24.03
2020-03-04
15.28
2020-03-23
23.15
2020-03-02
17.84
2020-03-31
-22.943.80-34.00
2020 February19
27.43
2020-02-13
22.65
2020-02-28
26.33
2020-02-03
22.66
2020-02-28
-13.944.18-13.98
2020 January21
27.83
2020-01-16
25.96
2020-01-31
27.03
2020-01-02
25.96
2020-01-31
-3.962.96-3.96
2019 December21
27.52
2019-12-20
25.98
2019-12-03
26.32
2019-12-02
27.22
2019-12-31
3.424.56-1.29
2019 November20
26.64
2019-11-29
25.82
2019-11-21
25.98
2019-11-01
26.64
2019-11-29
2.542.54-0.62
2019 October23
26.11
2019-10-29
24.06
2019-10-03
25.03
2019-10-01
25.61
2019-10-31
2.324.31-3.88

OVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-212.11
22022-01-251.71
32022-01-030.69
42022-01-100.46
52022-01-050.35
No data to display.
No data to display.
PositionDatePercentage
12020-05-229.90
22020-04-068.56
32020-04-087.51
42020-05-157.33
52020-11-066.74
62022-11-096.31
72020-04-286.02
82020-10-025.67
92020-03-235.43
102020-06-045.21
112021-01-055.02
122022-04-275.02
132020-03-254.90
142020-04-174.47
152020-05-264.10
162020-06-264.05
172020-06-023.99
182022-09-303.74
192021-07-193.71
202020-03-243.69
212020-04-243.67
222022-07-183.53
232021-02-043.50
242020-06-153.49
252022-05-163.38
262020-07-143.19
272022-06-233.09
282020-05-193.04
292020-11-042.98
302022-03-082.96
312021-11-042.91
322022-02-142.88
332020-04-132.88
342020-11-132.87
352022-10-142.87
362021-08-262.83
372021-07-082.83
382022-05-122.77
392020-09-252.76
402020-11-122.75
412021-03-052.72
422022-10-032.72
432020-12-032.68
442020-03-272.68
452020-05-072.68
462022-08-092.66
472020-11-232.62
482022-02-242.62
492020-07-282.58
502022-10-202.54
512022-05-242.52
522023-01-192.52
532021-12-012.51
542021-01-062.46
552020-10-302.46
562023-02-012.44
572022-05-252.43
582021-10-292.42
592021-02-232.42
602021-01-082.41
612022-10-242.38
622021-12-032.36
632021-03-092.35
642022-12-202.31
652021-09-302.30
662022-04-182.27
672020-02-032.25
682020-08-042.24
692022-12-282.22
702021-01-072.21
712019-11-222.20
722020-11-202.17
732020-02-282.16
742022-07-062.15
752020-03-092.14
762020-11-022.14
772021-05-132.13
782022-01-212.11
792020-02-042.10
802021-05-252.08
812022-10-272.08
822021-09-222.06
832022-02-172.04
842022-08-242.03
852021-02-022.03
862021-08-192.02
872022-09-082.00
882021-12-202.00
892020-09-111.98
902020-06-111.96
912021-09-211.95
922020-11-091.93
932021-04-131.93
942020-07-201.87
952023-01-051.87
962021-12-061.85
972019-10-101.85
982021-02-181.82
992020-10-191.81
1002020-08-061.79
PositionDatePercentage
12022-01-04-2.60
22022-01-14-2.55
32022-01-28-2.43
42022-01-18-2.26
52022-01-24-1.48
PositionDatePercentage
12022-06-10-4.76
22022-06-15-4.64
32022-05-04-4.25
42022-05-17-3.68
52022-08-25-3.46
62022-09-12-2.94
72022-09-28-2.78
82022-12-02-2.73
92022-09-22-2.71
102022-01-04-2.60
112022-01-14-2.55
122022-08-19-2.44
132022-06-09-2.43
142022-01-28-2.43
152022-05-23-2.39
162022-11-25-2.38
172022-09-21-2.30
182022-10-06-2.28
192022-12-14-2.28
202022-01-18-2.26
212022-05-10-2.23
222022-03-03-2.17
232022-10-18-2.15
242022-11-16-1.99
252022-04-22-1.95
262022-10-13-1.90
272022-05-06-1.89
282022-11-01-1.82
292022-08-29-1.80
302022-02-23-1.78
312022-12-27-1.75
322022-06-07-1.71
332022-11-15-1.64
342022-08-08-1.62
352022-06-08-1.61
362022-12-15-1.60
372022-05-27-1.52
382022-08-16-1.52
392022-03-04-1.50
402022-09-19-1.49
412022-01-24-1.48
422022-06-27-1.47
432022-09-23-1.43
442022-08-18-1.41
452022-07-05-1.41
462022-09-02-1.38
472022-08-31-1.35
482022-11-08-1.35
492022-09-15-1.33
502022-03-11-1.30
No data to display.
No data to display.
PositionDatePercentage
12020-06-10-8.14
22020-03-13-7.91
32020-03-31-6.84
42020-03-06-6.58
52020-05-01-5.95
62020-04-14-5.24
72020-09-18-4.85
82022-06-10-4.76
92022-06-15-4.64
102020-03-17-4.61
112020-05-12-4.38
122022-05-04-4.25
132020-03-26-4.21
142020-02-21-4.12
152021-01-26-3.92
162020-05-11-3.91
172021-11-24-3.85
182020-04-09-3.81
192020-04-29-3.75
202020-03-04-3.75
212022-05-17-3.68
222020-04-03-3.56
232022-08-25-3.46
242021-09-17-3.37
252020-06-25-3.31
262020-06-09-3.24
272023-02-17-3.22
282020-03-10-3.14
292020-10-27-3.03
302021-03-03-3.01
312020-06-23-2.99
322022-09-12-2.94
332022-09-28-2.78
342022-12-02-2.73
352022-09-22-2.71
362020-02-24-2.71
372020-07-08-2.70
382020-09-02-2.62
392022-01-04-2.60
402021-06-17-2.59
412020-09-22-2.58
422022-01-14-2.55
432020-11-27-2.47
442022-08-19-2.44
452022-01-28-2.43
462022-06-09-2.43
472021-12-17-2.41
482020-09-04-2.41
492021-05-18-2.40
502022-05-23-2.39
512022-11-25-2.38
522020-01-30-2.33
532022-09-21-2.30
542022-10-06-2.28
552022-12-14-2.28
562022-01-18-2.26
572022-05-10-2.23
582020-10-23-2.20
592020-03-05-2.20
602020-01-24-2.17
612022-03-03-2.17
622020-11-11-2.16
632022-10-18-2.15
642020-10-01-2.10
652020-03-20-2.01
662022-11-16-1.99
672020-05-28-1.99
682021-02-22-1.95
692021-07-02-1.95
702022-04-22-1.95
712021-10-01-1.93
722020-06-16-1.91
732022-10-13-1.90
742022-05-06-1.89
752022-11-01-1.82
762021-05-21-1.82
772022-08-29-1.80
782022-02-23-1.78
792020-07-23-1.77
802020-02-26-1.76
812022-12-27-1.75
822021-11-29-1.75
832021-09-29-1.74
842021-07-01-1.73
852020-06-08-1.72
862022-06-07-1.71
872023-01-17-1.68
882021-03-18-1.68
892019-10-30-1.66
902021-05-11-1.66
912022-11-15-1.64
922020-06-30-1.63
932022-08-08-1.62
942022-06-08-1.61
952022-12-15-1.60
962021-08-16-1.59
972021-07-21-1.58
982023-02-07-1.56
992019-10-01-1.55
1002020-07-06-1.54

OVS best and worst intraday sessions

This section shows best and worst intraday sessions of OVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-314.85
22022-01-282.49
32022-01-140.85
42022-01-240.61
52022-01-110.46
No data to display.
No data to display.
PositionDatePercentage
12020-03-195.53
22020-03-175.40
32022-01-314.85
42020-03-244.16
52020-03-134.00
62021-03-253.41
72022-02-243.39
82022-05-043.20
92022-11-302.89
102022-03-292.81
112022-01-282.49
122021-05-242.39
132021-06-012.36
142020-08-032.26
152020-06-252.14
162021-02-012.04
172020-04-092.00
182022-03-021.99
192022-04-251.95
202020-06-011.92
212020-03-041.87
222020-06-041.83
232022-09-281.76
242022-05-121.68
252022-07-271.62
262022-05-021.61
272020-05-081.61
282021-12-151.60
292020-12-151.56
302020-06-151.54
312022-11-171.53
322021-05-191.53
332022-03-241.52
342022-03-161.52
352023-02-011.48
362023-01-121.48
372020-04-291.44
382021-03-011.41
392021-07-281.41
402020-06-081.41
412021-02-231.40
422021-03-051.39
432021-06-211.37
442021-01-051.34
452022-07-011.31
462022-02-281.29
472020-07-141.29
482020-06-221.29
492022-10-131.27
502021-05-131.25
512022-07-211.25
522022-02-081.23
532022-05-241.18
542021-05-061.18
552020-09-021.18
562020-08-041.15
572021-09-201.11
582020-07-081.11
592023-01-271.10
602020-06-301.10
612021-05-171.10
622020-05-291.09
632022-02-011.09
642020-09-211.07
652021-11-031.07
662020-09-291.06
672019-10-031.04
682021-12-200.98
692022-09-070.98
702020-04-240.97
712022-08-120.97
722020-07-100.93
732021-10-280.92
742020-09-040.88
752022-03-040.86
762020-12-080.86
772020-03-020.86
782022-11-070.85
792020-11-190.85
802022-01-140.85
812021-10-060.84
822021-01-120.84
832021-06-080.84
842020-02-200.81
852023-01-310.79
862021-12-210.79
872021-06-040.78
882022-05-270.78
892022-12-160.76
902022-10-050.75
912021-02-090.75
922020-06-190.74
932020-01-060.74
942020-11-030.74
952022-10-190.72
962021-10-130.72
972020-04-270.72
982020-07-150.71
992019-10-040.70
1002022-11-180.69
PositionDatePercentage
12022-01-26-3.36
22022-01-20-2.90
32022-01-27-1.60
42022-01-21-0.74
52022-01-07-0.57
PositionDatePercentage
12022-01-26-3.36
22022-04-29-3.05
32022-04-28-3.01
42022-01-20-2.90
52022-02-18-2.63
62022-04-26-2.42
72022-04-22-2.26
82022-12-22-2.09
92022-02-17-2.00
102022-09-21-1.75
112022-05-10-1.74
122022-05-09-1.63
132022-11-02-1.62
142022-01-27-1.60
152022-11-14-1.60
162022-02-23-1.31
172022-09-13-1.30
182022-02-10-1.29
192022-08-02-1.28
202022-03-30-1.26
212022-03-08-1.24
222022-10-27-1.14
232022-04-05-1.13
242022-03-23-1.11
252022-12-14-1.08
262022-11-09-1.06
272022-06-30-1.02
282022-12-28-1.01
292022-11-08-0.97
302022-08-29-0.95
312022-03-11-0.94
322022-02-03-0.91
332022-12-07-0.89
342022-04-15-0.88
352022-04-14-0.88
362022-04-21-0.82
372022-02-04-0.82
382022-02-05-0.82
392022-03-01-0.82
402022-12-21-0.81
412022-10-14-0.80
422022-03-09-0.78
432022-01-21-0.74
442022-10-11-0.73
452022-08-11-0.73
462022-12-08-0.72
472022-10-03-0.72
482022-04-27-0.69
492022-08-23-0.65
502022-04-08-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-03-18-5.43
32020-05-26-5.31
42020-03-16-4.71
52021-05-10-3.63
62022-01-26-3.36
72020-02-28-3.29
82021-01-15-3.28
92020-03-20-3.16
102021-03-24-3.12
112021-03-18-3.06
122022-04-29-3.05
132022-04-28-3.01
142022-01-20-2.90
152021-01-08-2.77
162020-03-11-2.70
172022-02-18-2.63
182020-03-09-2.60
192020-02-26-2.44
202022-04-26-2.42
212020-03-23-2.30
222021-02-25-2.26
232022-04-22-2.26
242021-01-13-2.15
252022-12-22-2.09
262021-01-21-2.01
272022-02-17-2.00
282020-02-27-1.96
292021-05-12-1.94
302019-10-01-1.92
312021-04-20-1.85
322021-02-18-1.84
332020-04-20-1.80
342021-01-11-1.77
352023-02-09-1.76
362022-09-21-1.75
372022-05-10-1.74
382019-10-24-1.73
392021-07-16-1.65
402020-05-28-1.64
412022-05-09-1.63
422022-11-02-1.62
432022-11-14-1.60
442022-01-27-1.60
452021-06-10-1.60
462021-08-18-1.47
472020-05-19-1.40
482021-03-16-1.38
492023-02-06-1.37
502020-11-09-1.37
512022-02-23-1.31
522020-06-24-1.31
532020-02-25-1.31
542022-09-13-1.30
552022-02-10-1.29
562022-08-02-1.28
572020-07-13-1.28
582022-03-30-1.26
592022-03-08-1.24
602020-10-02-1.23
612020-04-14-1.19
622020-12-29-1.17
632022-10-27-1.14
642022-04-05-1.13
652022-03-23-1.11
662021-07-19-1.10
672022-12-14-1.08
682022-11-09-1.06
692021-03-03-1.02
702021-01-07-1.02
712022-06-30-1.02
722022-12-28-1.01
732021-05-18-1.01
742020-03-03-0.98
752022-11-08-0.97
762019-12-13-0.96
772023-01-30-0.96
782022-08-29-0.95
792021-08-26-0.95
802022-03-11-0.94
812020-10-20-0.93
822022-02-03-0.91
832020-06-11-0.90
842021-09-02-0.90
852022-12-07-0.89
862021-04-07-0.89
872021-04-06-0.88
882022-04-15-0.88
892022-04-14-0.88
902021-10-27-0.87
912020-11-04-0.86
922020-10-27-0.86
932021-09-09-0.84
942022-02-04-0.82
952022-03-01-0.82
962022-02-05-0.82
972022-04-21-0.82
982022-12-21-0.81
992022-10-14-0.80
1002020-12-18-0.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVS
OVS information
  • Full title
    Overlay Shares Small Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    843
  • Last close price
    31.58 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVS was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to small cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...