![No Logo for OVM](/logos/no_logo.png)
OVM stock analysis of December 10, 2020
Overlay Shares Municipal Bond ETF
- OVM IPO: 2019-10-01
- 21.77 (+1.00%)
- 851 trading days in total
- OVM Latest trading day: 2023-02-23
- NYSE Arca
26.05 close price
303 trading day
Pre-market
2020-12-09 close ⇢ 2020-12-10 open
-0.15%
- 2020-12-09 closed at 26.04
- 2020-12-10 opened at 26.00
Intraday
+0.19%
- #5 best intraday of 2020 December
- opened at 26.00 ⇢ closed at 26.05
- highest at 26.05 ⇢ +0.19%
- lowest at 26.00 ⇢ 0.00%
- close-to-close ⇢ +0.04%
Post-market
2020-12-10 close ⇢ 2020-12-11 open
-0.19%
- 2020-12-10 closed at 26.05
- 2020-12-11 opened at 26.00
OVM investment calculator
This calculator shows the potential of OVM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVM
Duration:
2 years 75 days
Trading days:
548
SELL
Value on 2023-02-23 close
847.12
Dividends (1)
1.16%
+9.81
Stock growth
98.84%
-162.69
NET: -152.88
Total ROI: -15.29% (0.85x)
Annualised: -7.25% (0.93x)
Dividends ROI: +0.98% (1.01x)
Dividend Yield: +0.44% (1.00x)
Stock price: 21.77
Duration: 2 years 75 days
Trading days: 548
HIGHEST VALUE
Value on 2021-08-10
1,058.65
Dividends (1)
0.93%
+9.81
Stock growth
99.07%
+48.85
NET: +58.65
Total ROI: +5.87% (1.06x)
Annualised: +8.94% (1.09x)
Dividends ROI: +0.98% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.27
Duration: 243 days
Trading days: 161
LOWEST VALUE
Value on 2022-10-18
769.81
Dividends (1)
1.27%
+9.81
Stock growth
98.73%
-240.00
NET: -230.19
Max drawdown: -23.02% (0.77x)
Annualised: -13.16% (0.87x)
Dividends ROI: +0.98% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.76
Duration: 1 year 312 days
Trading days: 462
SELL
Value on 2023-02-23 close
837.31
NET: -162.69
ROI: -16.27% (0.84x)
Annualised: -7.74% (0.92x)
Stock price: 21.77
Duration: 2 years 75 days
Trading days: 548
HIGHEST VALUE
Value on 2021-08-10
1,048.85
NET: +48.85
ROI: +4.88% (1.05x)
Annualised: +7.43% (1.07x)
Stock price: 27.27
Duration: 243 days
Trading days: 161
LOWEST VALUE
Value on 2022-10-18
760.00
NET: -240.00
Max drawdown: -24.00% (0.76x)
Annualised: -13.75% (0.86x)
Stock price: 19.76
Duration: 1 year 312 days
Trading days: 462
OVM stock timeline
- December 10, 2020 was 303rd OVM trading day out of 851.
- If we count from the first OVM trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 10, 2020 is at 35.61% of entire OVM stock history.
- It means that there are at least 548 OVM trading days after December 10, 2020.
- 2020-12-10 was 3 years 203 days OR 1298 days ago.
- December 10, 2020 was Thursday of 50th week in 2020.
- 2020-12-10 was 239th trading day in 2020 ⬤ 8th trading day in 2020 December.
OVM Dividends
- Our database shows that December 10, 2020 was NOT involved in OVM dividends.
-
Dividends for OVM stock was paid 4 times:
- 3 times before December 10, 2020
- 1 times after December 10, 2020
- The last ex-dividend date of OVM was on 2020-12-28 (Yearly Yield: 4.13%)
In the table below, you can see previous and next ex-dividend dates of OVM:
- Dividends before 2020-12-10 (3)
- Divdiends after 2020-12-10 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 2.38 | 93.33 | 0.87 | ||||
2020-10-02 | 0.25800 | 4.02 | quaterly | 92 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 1.01 |
2020-07-02 | 0.26000 | 2.00 | custom | 188 | 2020-07-06 | 2020-07-07 | 2020-07-01 | 1.03 |
2019-12-27 | 0.14700 | 1.13 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.58 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 4.13 | 87 | 0.98 | ||||
2020-12-28 | 0.25500 | 4.13 | quaterly | 87 | - | - | - | 0.98 |
OVM stock splits
We have no data that OVM has any stock splits in it's entire history.
OVM Price Ranges
This section shows the current OVM stock close price (26.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVM
This section shows lows and highs of OVM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.03
| 21.66
| 22.22
| 21.77
| -2.03 | 8.15 | -2.52 |
2023 January | 20 | 22.97
| 21.58
| 21.59
| 22.23
| 2.96 | 6.39 | -0.05 |
2022 December | 20 | 22.78
| 21.48
| 22.05
| 21.58
| -2.13 | 3.31 | -2.59 |
2022 November | 21 | 22.05
| 20.81
| 20.96
| 21.97
| 4.82 | 5.20 | -0.72 |
2022 October | 21 | 21.32
| 19.76
| 21.18
| 20.84
| -1.61 | 0.66 | -6.70 |
2022 September | 21 | 22.17
| 21.02
| 21.94
| 21.02
| -4.19 | 1.05 | -4.19 |
2022 August | 23 | 22.91
| 22.09
| 22.89
| 22.09
| -3.49 | 0.09 | -3.49 |
2022 July | 20 | 22.89
| 22.33
| 22.45
| 22.89
| 1.96 | 1.96 | -0.53 |
2022 June | 21 | 24.67
| 22.07
| 22.94
| 22.41
| -2.31 | 7.54 | -3.79 |
2022 May | 21 | 22.94
| 21.87
| 22.53
| 22.90
| 1.64 | 1.82 | -2.93 |
2022 April | 20 | 23.72
| 22.52
| 23.72
| 22.61
| -4.68 | 0.00 | -5.06 |
2022 March | 23 | 24.42
| 23.60
| 24.40
| 23.74
| -2.70 | 0.08 | -3.28 |
2022 February | 20 | 24.58
| 23.93
| 24.51
| 24.23
| -1.14 | 0.29 | -2.37 |
2022 January | 20 | 25.35
| 24.19
| 25.35
| 24.40
| -3.75 | 0.00 | -4.58 |
2021 December | 22 | 26.22
| 25.31
| 26.13
| 25.33
| -3.06 | 0.34 | -3.14 |
2021 November | 21 | 27.21
| 25.85
| 25.89
| 26.14
| 0.97 | 5.10 | -0.15 |
2021 October | 21 | 26.09
| 25.64
| 26.05
| 25.88
| -0.65 | 0.15 | -1.57 |
2021 September | 21 | 26.52
| 26.00
| 26.43
| 26.00
| -1.63 | 0.34 | -1.63 |
2021 August | 22 | 27.27
| 26.25
| 26.38
| 26.39
| 0.04 | 3.37 | -0.49 |
2021 July | 21 | 26.45
| 26.12
| 26.42
| 26.31
| -0.42 | 0.11 | -1.14 |
2021 June | 22 | 26.86
| 26.16
| 26.17
| 26.47
| 1.15 | 2.64 | -0.04 |
2021 May | 20 | 26.16
| 25.83
| 25.96
| 26.16
| 0.77 | 0.77 | -0.50 |
2021 April | 19 | 26.09
| 25.70
| 25.94
| 25.99
| 0.19 | 0.58 | -0.93 |
2021 March | 20 | 25.98
| 24.72
| 25.66
| 25.92
| 1.01 | 1.25 | -3.66 |
2021 February | 19 | 26.23
| 25.54
| 26.08
| 25.64
| -1.69 | 0.58 | -2.07 |
2021 January | 19 | 26.10
| 25.55
| 25.94
| 25.93
| -0.04 | 0.62 | -1.50 |
2020 December | 22 | 26.21
| 25.69
| 25.90
| 25.80
| -0.39 | 1.20 | -0.81 |
2020 November | 20 | 25.89
| 25.27
| 25.31
| 25.87
| 2.21 | 2.29 | -0.16 |
2020 October | 22 | 25.77
| 25.08
| 25.77
| 25.22
| -2.13 | 0.00 | -2.68 |
2020 September | 21 | 25.93
| 25.51
| 25.76
| 25.75
| -0.04 | 0.66 | -0.97 |
2020 August | 21 | 25.99
| 25.40
| 25.90
| 25.75
| -0.58 | 0.35 | -1.93 |
2020 July | 22 | 25.80
| 25.24
| 25.55
| 25.80
| 0.98 | 0.98 | -1.21 |
2020 June | 22 | 25.52
| 24.82
| 25.22
| 25.52
| 1.19 | 1.19 | -1.59 |
2020 May | 20 | 26.14
| 24.06
| 24.06
| 25.23
| 4.86 | 8.65 | 0.00 |
2020 April | 21 | 24.63
| 23.79
| 23.79
| 24.06
| 1.13 | 3.53 | 0.00 |
2020 March | 22 | 25.68
| 21.81
| 25.42
| 24.41
| -3.97 | 1.02 | -14.20 |
2020 February | 19 | 25.90
| 25.04
| 25.53
| 25.18
| -1.37 | 1.45 | -1.92 |
2020 January | 21 | 25.76
| 25.34
| 25.34
| 25.51
| 0.67 | 1.66 | 0.00 |
2019 December | 21 | 25.46
| 25.21
| 25.37
| 25.30
| -0.28 | 0.35 | -0.63 |
2019 November | 20 | 25.39
| 25.08
| 25.19
| 25.39
| 0.79 | 0.79 | -0.44 |
2019 October | 23 | 25.21
| 25.01
| 25.04
| 25.21
| 0.68 | 0.68 | -0.12 |
OVM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-02 | 0.54 |
2 | 2020-12-31 | 0.54 |
3 | 2020-12-14 | 0.46 |
4 | 2020-12-07 | 0.35 |
5 | 2020-12-17 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 4.27 |
2 | 2020-03-12 | 1.81 |
3 | 2020-03-23 | 1.71 |
4 | 2020-03-27 | 1.68 |
5 | 2020-04-06 | 1.60 |
6 | 2020-04-08 | 1.03 |
7 | 2020-02-28 | 0.95 |
8 | 2020-03-10 | 0.80 |
9 | 2020-05-04 | 0.71 |
10 | 2020-11-12 | 0.70 |
11 | 2020-03-25 | 0.66 |
12 | 2020-08-04 | 0.66 |
13 | 2020-07-17 | 0.55 |
14 | 2020-12-02 | 0.54 |
15 | 2020-12-31 | 0.54 |
16 | 2020-04-15 | 0.53 |
17 | 2020-06-16 | 0.52 |
18 | 2020-07-28 | 0.51 |
19 | 2020-02-14 | 0.51 |
20 | 2020-09-22 | 0.50 |
21 | 2020-05-13 | 0.49 |
22 | 2020-05-18 | 0.49 |
23 | 2020-12-14 | 0.46 |
24 | 2020-04-13 | 0.45 |
25 | 2020-07-27 | 0.43 |
26 | 2020-11-19 | 0.43 |
27 | 2020-10-21 | 0.43 |
28 | 2020-07-24 | 0.39 |
29 | 2020-08-27 | 0.39 |
30 | 2020-07-31 | 0.39 |
31 | 2020-01-02 | 0.39 |
32 | 2020-10-30 | 0.36 |
33 | 2020-12-07 | 0.35 |
34 | 2020-02-05 | 0.35 |
35 | 2020-09-14 | 0.35 |
36 | 2020-08-21 | 0.35 |
37 | 2020-06-05 | 0.32 |
38 | 2020-06-24 | 0.32 |
39 | 2020-11-03 | 0.32 |
40 | 2020-07-09 | 0.32 |
41 | 2020-01-17 | 0.31 |
42 | 2020-12-17 | 0.31 |
43 | 2020-08-14 | 0.31 |
44 | 2020-07-22 | 0.31 |
45 | 2020-08-05 | 0.31 |
46 | 2020-02-18 | 0.31 |
47 | 2020-05-07 | 0.29 |
48 | 2020-07-10 | 0.28 |
49 | 2020-05-26 | 0.28 |
50 | 2020-07-08 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -0.65 |
2 | 2020-12-18 | -0.38 |
3 | 2020-12-16 | -0.34 |
4 | 2020-12-15 | -0.27 |
5 | 2020-12-11 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -3.99 |
2 | 2020-03-18 | -3.30 |
3 | 2020-03-11 | -3.06 |
4 | 2020-03-26 | -2.80 |
5 | 2020-03-31 | -2.54 |
6 | 2020-03-06 | -2.47 |
7 | 2020-03-13 | -2.15 |
8 | 2020-03-04 | -1.41 |
9 | 2020-10-01 | -1.13 |
10 | 2020-07-01 | -1.02 |
11 | 2020-03-09 | -0.98 |
12 | 2020-03-19 | -0.91 |
13 | 2020-03-30 | -0.77 |
14 | 2020-03-03 | -0.75 |
15 | 2020-06-10 | -0.67 |
16 | 2020-12-24 | -0.65 |
17 | 2020-04-28 | -0.62 |
18 | 2020-02-21 | -0.54 |
19 | 2020-04-23 | -0.53 |
20 | 2020-08-11 | -0.50 |
21 | 2020-06-12 | -0.44 |
22 | 2020-02-25 | -0.43 |
23 | 2020-02-24 | -0.43 |
24 | 2020-08-24 | -0.39 |
25 | 2020-12-18 | -0.38 |
26 | 2020-09-23 | -0.35 |
27 | 2020-08-07 | -0.35 |
28 | 2020-08-26 | -0.35 |
29 | 2020-01-24 | -0.35 |
30 | 2020-12-16 | -0.34 |
31 | 2020-05-12 | -0.33 |
32 | 2020-07-20 | -0.31 |
33 | 2020-09-18 | -0.31 |
34 | 2020-09-17 | -0.31 |
35 | 2020-09-03 | -0.31 |
36 | 2020-11-11 | -0.31 |
37 | 2020-11-10 | -0.31 |
38 | 2020-10-05 | -0.31 |
39 | 2020-11-09 | -0.31 |
40 | 2020-10-28 | -0.28 |
41 | 2020-07-07 | -0.28 |
42 | 2020-11-24 | -0.27 |
43 | 2020-08-18 | -0.27 |
44 | 2020-12-15 | -0.27 |
45 | 2020-08-19 | -0.27 |
46 | 2020-10-22 | -0.27 |
47 | 2020-10-27 | -0.24 |
48 | 2020-12-11 | -0.23 |
49 | 2020-09-01 | -0.23 |
50 | 2020-09-04 | -0.23 |
No data to display.
No data to display.
OVM best and worst intraday sessions
This section shows best and worst intraday sessions of OVM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | 0.38 |
2 | 2020-12-21 | 0.38 |
3 | 2020-12-16 | 0.35 |
4 | 2020-12-22 | 0.27 |
5 | 2020-12-10 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 3.06 |
2 | 2020-03-26 | 2.50 |
3 | 2020-03-20 | 2.34 |
4 | 2020-03-23 | 2.33 |
5 | 2020-03-05 | 1.71 |
6 | 2020-03-04 | 1.19 |
7 | 2020-03-16 | 1.01 |
8 | 2020-06-15 | 0.60 |
9 | 2020-03-27 | 0.58 |
10 | 2020-05-22 | 0.44 |
11 | 2020-08-10 | 0.43 |
12 | 2020-11-11 | 0.39 |
13 | 2020-07-22 | 0.39 |
14 | 2020-12-21 | 0.38 |
15 | 2020-12-17 | 0.38 |
16 | 2020-06-09 | 0.36 |
17 | 2020-09-25 | 0.35 |
18 | 2020-11-19 | 0.35 |
19 | 2020-12-16 | 0.35 |
20 | 2020-07-08 | 0.32 |
21 | 2020-06-12 | 0.32 |
22 | 2020-08-12 | 0.31 |
23 | 2020-07-17 | 0.31 |
24 | 2020-11-10 | 0.31 |
25 | 2020-09-02 | 0.31 |
26 | 2020-08-25 | 0.31 |
27 | 2020-11-24 | 0.31 |
28 | 2020-02-25 | 0.31 |
29 | 2020-05-05 | 0.29 |
30 | 2020-05-21 | 0.28 |
31 | 2020-02-03 | 0.27 |
32 | 2020-11-25 | 0.27 |
33 | 2020-03-19 | 0.27 |
34 | 2020-12-22 | 0.27 |
35 | 2020-05-08 | 0.25 |
36 | 2020-03-25 | 0.25 |
37 | 2020-04-24 | 0.25 |
38 | 2020-06-30 | 0.24 |
39 | 2020-10-06 | 0.24 |
40 | 2020-07-06 | 0.24 |
41 | 2020-07-02 | 0.24 |
42 | 2020-07-15 | 0.24 |
43 | 2020-11-04 | 0.24 |
44 | 2020-01-15 | 0.23 |
45 | 2020-02-12 | 0.23 |
46 | 2020-05-06 | 0.21 |
47 | 2020-03-31 | 0.21 |
48 | 2020-05-20 | 0.20 |
49 | 2020-06-23 | 0.20 |
50 | 2020-01-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -0.73 |
2 | 2020-12-03 | -0.31 |
3 | 2020-12-28 | -0.31 |
4 | 2020-12-09 | -0.27 |
5 | 2020-12-29 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -2.23 |
2 | 2020-03-10 | -1.97 |
3 | 2020-03-18 | -1.65 |
4 | 2020-02-28 | -1.33 |
5 | 2020-03-30 | -1.33 |
6 | 2020-09-23 | -0.77 |
7 | 2020-12-30 | -0.73 |
8 | 2020-08-05 | -0.66 |
9 | 2020-02-27 | -0.55 |
10 | 2020-11-13 | -0.47 |
11 | 2020-09-10 | -0.46 |
12 | 2020-07-28 | -0.39 |
13 | 2020-06-04 | -0.36 |
14 | 2020-01-31 | -0.35 |
15 | 2020-11-20 | -0.35 |
16 | 2020-10-30 | -0.32 |
17 | 2020-12-03 | -0.31 |
18 | 2020-07-13 | -0.31 |
19 | 2020-08-04 | -0.31 |
20 | 2020-07-23 | -0.31 |
21 | 2020-07-27 | -0.31 |
22 | 2020-07-24 | -0.31 |
23 | 2020-01-27 | -0.31 |
24 | 2020-12-28 | -0.31 |
25 | 2020-04-22 | -0.29 |
26 | 2020-03-02 | -0.28 |
27 | 2020-04-17 | -0.28 |
28 | 2020-09-30 | -0.27 |
29 | 2020-08-13 | -0.27 |
30 | 2020-01-24 | -0.27 |
31 | 2020-12-09 | -0.27 |
32 | 2020-02-26 | -0.27 |
33 | 2020-08-03 | -0.27 |
34 | 2020-07-29 | -0.27 |
35 | 2020-04-30 | -0.25 |
36 | 2020-10-08 | -0.24 |
37 | 2020-06-03 | -0.24 |
38 | 2020-06-05 | -0.24 |
39 | 2020-04-14 | -0.24 |
40 | 2020-06-24 | -0.24 |
41 | 2020-12-29 | -0.23 |
42 | 2020-12-23 | -0.23 |
43 | 2020-12-15 | -0.23 |
44 | 2020-12-18 | -0.23 |
45 | 2020-07-20 | -0.23 |
46 | 2020-07-01 | -0.20 |
47 | 2020-06-08 | -0.20 |
48 | 2020-10-16 | -0.20 |
49 | 2020-10-22 | -0.20 |
50 | 2020-06-17 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:30