OVF stock analysis of December 4, 2019

Overlay Shares Foreign Equity ETF

  • NYSE Arca
25.61 close price
46 trading day
Previous trading day
2019-12-03

OVF stock Buy and Hold Potential More info

INVESTMENT at 2019-12-04 open
OVF open price was $25.66
1,000.00
Click to edit
HOLDING TIME
790 trading days
or
3 years 82 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($21.93)
901.52
Click to edit
ROI: -9.85% (0.90x) – ANNU: -3.16% (0.97x)

December 4th, 2019 in OVF timeline More insights

46th
trading day out of 836
in entire OVF history
 
5.50%
Progress:
46 836
790
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1671
days ago
or
4 years 211 days
Wednesday
49th week in 2019
46th
trading day in 2019
3rd
in 2019 December

OVF Dividends by December 4, 2019More information

2019-12-04
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 3
Next ex-div 2019-12-27
Per share: 0.55
Frequency: custom
Yield: 2.12%
4.25%
Yearly yield

OVF Stock Splits by December 4, 2019

We don't have any infomation about OVF stock splits.
It seems that OVF has not have any stock splits in it's entire history.

OVF Stock Price Ranges on December 4, 2019More insights

5D
23%
Price range 5D
Time period:
2019-11-27 to 2019-12-04
OVF close price: 25.61
Min: 25.51   Max: 25.94
+1.29%
Uptrend potential 5D
If you buy at OVF close price of 25.61 and sell it when it reaches previous max of 25.94
Time period:
2019-11-27 to 2019-12-04
-0.39%
Downtrend potential 5D
If you buy at OVF close price of 25.61 and sell it when it reaches previous min of 25.51
Time period:
2019-11-27 to 2019-12-04
1M
22%
Price range 1M
Time period:
2019-11-04 to 2019-12-04
OVF close price: 25.61
Min: 25.51   Max: 25.97
+1.41%
Uptrend potential 1M
If you buy at OVF close price of 25.61 and sell it when it reaches previous max of 25.97
Time period:
2019-11-04 to 2019-12-04
-0.39%
Downtrend potential 1M
If you buy at OVF close price of 25.61 and sell it when it reaches previous min of 25.51
Time period:
2019-11-04 to 2019-12-04
Important dates of OVF stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-12-05

Pre-market

2019-12-03 close ⇢ 2019-12-04 open
+0.51%
  • Reached the lowest point in 2019 December.
  • #3 best pre-market of 2019 December
  • #11 best pre-market of 2019
  • 2019-12-03 closed at 25.53
  • 2019-12-04 opened at 25.66

Intraday

-0.19%
  • #4 worst intraday of 2019 December
  • #8 worst intraday of 2019
  • opened at 25.66 ⇢ closed at 25.61
  • highest at 25.68 ⇢
    +0.08%
  • lowest at 25.61 ⇢
    -0.19%
  • close-to-close ⇢
    +0.31%

Post-market

2019-12-04 close ⇢ 2019-12-05 open
+0.12%
  • #27 best post-market of 2019
  • 2019-12-04 closed at 25.61
  • 2019-12-05 opened at 25.64

OVF investment calculator

This calculator shows the potential of OVF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVF
Date start:
Date end:
Duration:
3 years 82 days
Trading days:
790
BUY
Your initial investment on 2019-12-04 open
1,000.00
Shares bought: 38.97
Stock price: 25.66
SELL
Value on 2023-02-23 close
901.52
Dividends (3)
5.20%
+46.88
Stock growth
94.80%
-145.36
NET: -98.48
Total ROI: -9.85% (0.90x)
Annualised: -3.16% (0.97x)
Dividends ROI: +4.69% (1.05x)
Dividend Yield: +1.43% (1.01x)
Stock price: 21.93
Duration: 3 years 82 days
Trading days: 790
 
HIGHEST VALUE
Value on 2020-01-30
1,121.08
Dividends (1)
1.90%
+21.32
Stock growth
98.10%
+99.77
NET: +121.08
Total ROI: +12.11% (1.12x)
Annualised: +107.90% (2.08x)
Dividends ROI: +2.13% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.22
Duration: 57 days
Trading days: 38
LOWEST VALUE
Value on 2020-03-23
741.11
Dividends (1)
2.88%
+21.32
Stock growth
97.12%
-280.20
NET: -258.89
Max drawdown: -25.89% (0.74x)
Annualised: -63.00% (0.37x)
Dividends ROI: +2.13% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.47
Duration: 110 days
Trading days: 74
SELL
Value on 2023-02-23 close
854.64
NET: -145.36
ROI: -14.54% (0.85x)
Annualised: -4.75% (0.95x)
Stock price: 21.93
Duration: 3 years 82 days
Trading days: 790
 
HIGHEST VALUE
Value on 2020-01-30
1,099.77
NET: +99.77
ROI: +9.98% (1.10x)
Annualised: +83.85% (1.84x)
Stock price: 28.22
Duration: 57 days
Trading days: 38
LOWEST VALUE
Value on 2020-03-23
719.80
NET: -280.20
Max drawdown: -28.02% (0.72x)
Annualised: -66.41% (0.34x)
Stock price: 18.47
Duration: 110 days
Trading days: 74

OVF stock timeline

  • December 4, 2019 was 46th OVF trading day out of 836.
    • If we count from the first OVF trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 4, 2019 is at 5.50% of entire OVF stock history.
    • It means that there are at least 790 OVF trading days after December 4, 2019.
  • 2019-12-04 was 4 years 211 days OR 1671 days ago.
  • December 4, 2019 was Wednesday of 49th week in 2019.
  • 2019-12-04 was 46th trading day in 2019  ⬤  3rd trading day in 2019 December.

OVF Dividends

  • Our database shows that December 4, 2019 was NOT involved in OVF dividends.
  • Dividends for OVF stock was paid 3 times:
    • 0 times before December 4, 2019
    • 3 times after December 4, 2019
  • The last ex-dividend date of OVF was on 2020-12-28 (Yearly Yield: 2.60%)
In the table below, you can see previous and next ex-dividend dates of OVF:
  • Dividends before 2019-12-04 (0)
  • Divdiends after 2019-12-04 (3)
There are no OVF dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.403.23 122.33   1.62
2019-12-270.547004.25custom02019-12-302019-12-312019-12-262.12
2020-06-260.320002.84custom1822020-06-292020-06-302020-04-281.41
2020-12-280.336002.60custom185---1.32

OVF stock splits

We have no data that OVF has any stock splits in it's entire history.

OVF Price Ranges

This section shows the current OVF stock close price (25.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-27 ⇢ 2019-12-04
Lowest value
25.51
2019-12-03
Highest value
25.94
2019-11-27
-0.39%
5 Days
Downtrend potential
If you buy OVF stock at current close price of 25.61 and sell it when it reaches 5 Days lowest value of 25.51, your loss would be -0.39%
23.26%
5 Days
Current progress
The current OVF stock close price of 25.61 is at 23.26% of 5 Days range
+1.29%
5 Days
Uptrend potential
If you buy OVF stock at current close price of 25.61 and sell it when it reaches 5 Days highest value of 25.94, your profit would be +1.29%
Current value
25.61
2019-12-04

1 Month

22 trading days
2019-11-04 ⇢ 2019-12-04
Lowest value
25.51
2019-12-03
Highest value
25.97
2019-11-07
-0.39%
1 Month
Downtrend potential
If you buy OVF stock at current close price of 25.61 and sell it when it reaches 1 Month lowest value of 25.51, your loss would be -0.39%
21.74%
1 Month
Current progress
The current OVF stock close price of 25.61 is at 21.74% of 1 Month range
+1.41%
1 Month
Uptrend potential
If you buy OVF stock at current close price of 25.61 and sell it when it reaches 1 Month highest value of 25.97, your profit would be +1.41%
Current value
25.61
2019-12-04

Monthly Highs and Lows of OVF

This section shows lows and highs of OVF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.65
2023-02-01
21.90
2023-02-22
22.49
2023-02-01
21.93
2023-02-23
-2.490.71-2.62
2023 January20
22.54
2023-01-25
21.21
2023-01-03
21.32
2023-01-03
22.45
2023-01-31
5.305.72-0.52
2022 December21
22.11
2022-12-13
21.05
2022-12-28
21.83
2022-12-01
21.17
2022-12-30
-3.021.28-3.57
2022 November21
21.72
2022-11-30
19.28
2022-11-03
19.63
2022-11-01
21.72
2022-11-30
10.6510.65-1.78
2022 October21
19.83
2022-10-04
18.69
2022-10-14
19.22
2022-10-03
19.47
2022-10-31
1.303.17-2.76
2022 September21
21.36
2022-09-12
18.89
2022-09-30
20.76
2022-09-01
18.89
2022-09-30
-9.012.89-9.01
2022 August23
22.53
2022-08-10
21.08
2022-08-31
22.38
2022-08-01
21.08
2022-08-31
-5.810.67-5.81
2022 July20
22.35
2022-07-29
20.99
2022-07-14
21.84
2022-07-01
22.35
2022-07-29
2.342.34-3.89
2022 June21
23.31
2022-06-02
21.24
2022-06-17
23.10
2022-06-01
21.88
2022-06-30
-5.280.91-8.05
2022 May21
23.81
2022-05-04
21.91
2022-05-12
23.31
2022-05-02
23.22
2022-05-31
-0.392.15-6.01
2022 April21
25.34
2022-04-01
23.41
2022-04-28
25.25
2022-04-01
23.45
2022-04-29
-7.130.36-7.29
2022 March23
25.53
2022-03-30
23.62
2022-03-08
25.06
2022-03-01
25.16
2022-03-31
0.401.88-5.75
2022 February20
25.86
2022-02-09
24.63
2022-02-24
24.99
2022-02-01
25.09
2022-02-28
0.403.48-1.44
2022 January20
26.85
2022-01-04
24.82
2022-01-27
26.82
2022-01-03
25.39
2022-01-31
-5.330.11-7.46
2021 December22
27.39
2021-12-28
26.40
2021-12-01
26.40
2021-12-01
26.86
2021-12-31
1.743.750.00
2021 November21
27.50
2021-11-04
26.49
2021-11-30
27.23
2021-11-01
26.49
2021-11-30
-2.720.99-2.72
2021 October21
27.16
2021-10-28
26.20
2021-10-04
26.72
2021-10-01
27.06
2021-10-29
1.271.65-1.95
2021 September21
28.20
2021-09-03
26.60
2021-09-30
28.04
2021-09-01
26.60
2021-09-30
-5.140.57-5.14
2021 August22
27.86
2021-08-30
27.27
2021-08-19
27.29
2021-08-02
27.84
2021-08-31
2.022.09-0.07
2021 July21
27.38
2021-07-01
26.52
2021-07-19
27.38
2021-07-01
27.19
2021-07-30
-0.690.00-3.14
2021 June22
27.73
2021-06-15
27.08
2021-06-18
27.14
2021-06-01
27.39
2021-06-30
0.922.17-0.22
2021 May20
27.20
2021-05-28
26.09
2021-05-12
26.52
2021-05-03
27.20
2021-05-28
2.562.56-1.62
2021 April16
26.67
2021-04-23
25.98
2021-04-07
26.16
2021-04-05
26.33
2021-04-30
0.651.95-0.69
2021 March14
26.29
2021-03-29
25.21
2021-03-08
25.64
2021-03-01
25.91
2021-03-31
1.052.54-1.68
2021 February14
26.58
2021-02-16
25.30
2021-02-26
25.80
2021-02-01
25.37
2021-02-26
-1.673.02-1.94
2021 January16
27.16
2021-01-22
25.50
2021-01-29
25.83
2021-01-04
25.52
2021-01-29
-1.205.15-1.28
2020 December22
25.94
2020-12-30
25.34
2020-12-02
25.41
2020-12-01
25.73
2020-12-31
1.262.09-0.28
2020 November20
25.48
2020-11-27
23.20
2020-11-02
23.20
2020-11-02
25.08
2020-11-30
8.109.830.00
2020 October22
24.41
2020-10-12
22.81
2020-10-30
23.86
2020-10-01
22.81
2020-10-30
-4.402.31-4.40
2020 September21
24.26
2020-09-16
23.23
2020-09-24
23.97
2020-09-01
23.75
2020-09-30
-0.921.21-3.09
2020 August21
24.25
2020-08-27
23.29
2020-08-06
23.46
2020-08-03
24.04
2020-08-31
2.473.37-0.72
2020 July22
23.77
2020-07-29
21.15
2020-07-16
22.76
2020-07-01
23.23
2020-07-31
2.074.44-7.07
2020 June22
25.61
2020-06-04
22.51
2020-06-11
23.03
2020-06-01
22.76
2020-06-30
-1.1711.20-2.26
2020 May20
23.54
2020-05-28
21.35
2020-05-01
21.43
2020-05-01
22.65
2020-05-29
5.699.85-0.37
2020 April21
23.38
2020-04-17
19.86
2020-04-03
19.98
2020-04-01
21.87
2020-04-30
9.4617.02-0.60
2020 March22
24.10
2020-03-04
18.47
2020-03-23
23.22
2020-03-02
20.69
2020-03-31
-10.903.79-20.46
2020 February19
26.43
2020-02-12
22.74
2020-02-28
25.44
2020-02-03
22.77
2020-02-28
-10.503.89-10.61
2020 January21
28.22
2020-01-30
25.26
2020-01-31
25.87
2020-01-02
25.26
2020-01-31
-2.369.08-2.36
2019 December21
26.33
2019-12-26
25.51
2019-12-03
25.70
2019-12-02
25.76
2019-12-31
0.232.45-0.74
2019 November20
25.97
2019-11-07
25.66
2019-11-14
25.90
2019-11-01
25.94
2019-11-29
0.150.27-0.93
2019 October23
25.72
2019-10-30
24.58
2019-10-02
24.87
2019-10-01
25.70
2019-10-31
3.343.42-1.17

OVF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-130.81
22019-12-050.78
32019-12-030.51
42019-12-310.43
52019-12-100.31
No data to display.
No data to display.
PositionDatePercentage
12020-06-039.96
22020-04-169.92
32022-11-094.22
42020-03-234.11
52021-01-213.43
62020-04-033.40
72020-03-123.29
82022-03-083.21
92020-03-162.82
102020-03-252.78
112022-12-122.60
122020-03-092.47
132020-05-152.42
142022-10-032.38
152022-04-282.37
162020-03-242.36
172020-05-222.20
182022-06-232.18
192022-02-242.11
202020-03-192.05
212020-03-272.05
222020-08-111.99
232020-02-281.98
242022-10-141.93
252020-11-021.90
262022-11-031.87
272022-09-081.79
282022-09-301.75
292020-10-301.71
302020-09-081.70
312022-08-091.68
322020-05-291.68
332022-05-161.64
342020-11-041.63
352022-10-241.62
362023-01-051.55
372020-02-031.46
382022-11-071.46
392020-05-191.42
402022-03-281.40
412023-01-031.36
422020-05-271.36
432022-07-181.36
442020-11-091.35
452022-10-251.34
462020-12-281.33
472020-04-281.33
482022-10-191.32
492020-11-301.32
502022-07-011.32
512020-04-131.31
522020-04-061.30
532022-03-011.29
542022-12-281.28
552022-06-171.27
562022-02-141.26
572020-04-241.25
582021-03-171.22
592020-07-021.22
602022-07-201.21
612021-07-191.21
622021-07-081.20
632021-03-081.19
642020-03-031.19
652021-03-231.19
662022-01-101.18
672020-06-041.16
682020-09-251.15
692020-11-031.14
702022-09-091.14
712021-05-191.13
722022-01-251.12
732020-05-071.11
742021-01-291.10
752020-11-121.10
762022-03-141.09
772021-05-131.07
782021-05-041.07
792021-09-201.06
802021-02-261.06
812022-05-201.06
822022-11-211.00
832019-10-101.00
842020-06-220.99
852020-07-310.99
862020-09-240.99
872020-10-020.97
882021-03-310.96
892022-05-260.95
902021-08-190.95
912021-12-060.94
922021-09-220.94
932022-11-100.91
942022-05-120.91
952020-10-080.91
962023-01-110.91
972022-09-260.89
982020-08-210.88
992022-07-060.88
1002021-10-120.87
PositionDatePercentage
12019-12-26-2.01
22019-12-02-0.55
32019-12-27-0.12
42019-12-16-0.08
52019-12-060.04
No data to display.
No data to display.
PositionDatePercentage
12020-07-15-9.96
22020-03-13-7.09
32020-03-17-4.19
42020-03-06-3.89
52020-03-31-3.43
62020-09-18-3.25
72021-01-25-3.15
82020-03-26-3.00
92022-02-02-2.76
102020-06-25-2.67
112022-05-06-2.62
122022-06-10-2.57
132020-06-10-2.54
142022-03-04-2.46
152021-02-24-2.38
162022-05-04-2.35
172020-03-10-2.20
182022-12-14-2.10
192020-10-27-2.07
202022-09-22-2.07
212021-09-27-2.05
222020-07-30-2.04
232022-01-21-2.03
242020-04-30-2.01
252019-12-26-2.01
262020-06-23-2.01
272022-02-01-1.96
282021-10-01-1.95
292022-12-27-1.86
302020-04-15-1.85
312020-04-29-1.80
322021-12-28-1.72
332021-03-02-1.68
342021-09-17-1.66
352022-09-12-1.65
362022-02-04-1.65
372021-07-01-1.64
382022-03-03-1.62
392020-09-02-1.61
402022-07-13-1.59
412022-01-31-1.58
422022-02-03-1.58
432020-11-27-1.57
442022-10-04-1.56
452022-01-07-1.55
462021-07-16-1.52
472022-08-31-1.52
482020-12-18-1.47
492022-10-18-1.46
502020-03-20-1.44
512022-06-09-1.43
522020-05-12-1.41
532023-01-04-1.34
542023-02-02-1.33
552020-10-29-1.30
562022-06-15-1.29
572022-11-16-1.28
582021-05-03-1.28
592022-09-19-1.27
602021-05-10-1.27
612022-12-02-1.24
622022-06-02-1.24
632022-04-21-1.24
642021-11-24-1.22
652020-03-05-1.22
662020-10-23-1.20
672021-02-19-1.18
682021-12-16-1.17
692020-07-29-1.14
702022-01-14-1.14
712019-10-01-1.13
722022-06-13-1.11
732021-07-07-1.11
742020-10-14-1.11
752020-05-18-1.09
762022-10-06-1.08
772022-09-28-1.08
782020-09-09-1.04
792020-01-24-1.04
802021-03-29-1.03
812021-01-14-1.03
822021-06-17-1.02
832022-08-19-1.00
842022-05-05-0.99
852021-05-11-0.98
862021-05-18-0.97
872020-11-11-0.97
882022-01-12-0.97
892022-04-22-0.96
902022-06-07-0.95
912021-09-23-0.94
922022-01-05-0.94
932022-10-21-0.94
942019-11-29-0.93
952020-06-12-0.92
962022-10-05-0.92
972022-05-17-0.92
982022-01-13-0.91
992020-08-26-0.91
1002022-03-10-0.91

OVF best and worst intraday sessions

This section shows best and worst intraday sessions of OVF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-120.27
22019-12-260.27
32019-12-110.19
42019-12-200.15
52019-12-270.12
PositionDatePercentage
12019-10-150.56
22019-12-260.27
32019-12-120.27
42019-10-040.20
52019-12-110.19
62019-10-300.16
72019-12-200.15
82019-12-270.12
92019-10-180.12
102019-10-310.12
112019-10-240.08
122019-12-030.08
132019-10-280.08
142019-12-310.08
152019-10-020.04
162019-11-140.04
172019-12-18-0.04
182019-11-06-0.04
192019-11-15-0.04
202019-11-25-0.04
212019-10-01-0.04
222019-12-17-0.04
232019-12-05-0.04
242019-12-10-0.04
252019-10-10-0.08
262019-10-14-0.08
272019-12-24-0.08
282019-10-16-0.08
292019-10-17-0.08
302019-10-21-0.08
312019-10-23-0.08
322019-11-01-0.08
332019-11-13-0.08
342019-11-05-0.08
352019-11-18-0.12
362019-12-13-0.12
372019-11-12-0.12
382019-11-19-0.12
392019-10-29-0.12
402019-12-16-0.15
412019-11-04-0.15
422019-12-19-0.15
432019-10-09-0.16
442019-12-06-0.19
452019-12-04-0.19
462019-12-02-0.19
472019-11-07-0.19
482019-10-07-0.24
492019-10-22-0.31
502019-12-09-0.31
No data to display.
No data to display.
PositionDatePercentage
12020-07-1610.40
22022-02-022.84
32022-03-162.60
42020-03-172.59
52022-05-042.01
62022-02-012.00
72022-02-041.68
82022-02-051.68
92020-03-261.64
102022-01-311.60
112022-02-031.60
122022-10-211.59
132022-11-301.50
142022-09-281.47
152020-03-041.43
162020-03-241.35
172021-04-161.33
182022-01-241.32
192020-09-211.29
202020-06-081.24
212020-07-271.20
222022-11-171.15
232022-06-021.13
242020-03-191.12
252020-06-251.09
262020-06-151.06
272022-07-271.06
282022-05-130.99
292022-04-280.98
302022-11-040.97
312020-05-280.94
322020-03-130.93
332020-06-120.84
342020-07-150.82
352020-07-140.82
362022-06-150.79
372020-03-250.75
382021-03-150.74
392022-07-010.73
402022-04-250.72
412020-03-060.72
422023-02-010.71
432020-09-020.71
442020-04-090.71
452022-01-100.69
462022-02-140.68
472022-10-240.68
482020-04-060.68
492020-08-050.68
502022-07-080.65
512021-03-170.65
522020-04-030.65
532021-02-090.65
542020-03-020.65
552020-07-170.64
562022-10-130.64
572021-04-070.62
582021-02-230.62
592020-05-040.61
602022-10-050.61
612022-07-280.59
622022-02-080.59
632022-11-100.58
642020-07-020.57
652019-10-150.56
662020-07-310.56
672021-06-210.55
682020-06-300.53
692023-01-060.51
702020-02-120.50
712021-09-080.50
722022-09-160.49
732021-07-210.48
742021-07-280.48
752021-03-050.48
762020-11-240.48
772022-11-110.47
782020-04-080.47
792022-08-250.46
802022-08-030.45
812022-06-070.44
822022-04-070.44
832022-07-140.43
842022-02-160.43
852020-12-090.43
862021-05-190.42
872020-05-070.42
882020-04-240.42
892020-08-250.42
902022-10-040.41
912022-01-280.40
922022-08-100.40
932020-03-270.39
942022-09-010.39
952020-07-100.39
962022-01-140.38
972021-01-250.38
982020-07-200.38
992021-05-130.38
1002021-11-030.37
PositionDatePercentage
12019-12-30-0.39
22019-12-09-0.31
32019-12-02-0.19
42019-12-04-0.19
52019-12-06-0.19
PositionDatePercentage
12019-12-30-0.39
22019-10-08-0.32
32019-12-09-0.31
42019-10-22-0.31
52019-10-07-0.24
62019-11-07-0.19
72019-12-02-0.19
82019-12-04-0.19
92019-12-06-0.19
102019-10-09-0.16
112019-12-19-0.15
122019-11-04-0.15
132019-12-16-0.15
142019-12-13-0.12
152019-11-12-0.12
162019-11-18-0.12
172019-11-19-0.12
182019-10-29-0.12
192019-11-05-0.08
202019-11-13-0.08
212019-11-01-0.08
222019-10-23-0.08
232019-10-21-0.08
242019-10-17-0.08
252019-10-16-0.08
262019-12-24-0.08
272019-10-14-0.08
282019-10-10-0.08
292019-12-18-0.04
302019-12-10-0.04
312019-12-05-0.04
322019-12-17-0.04
332019-10-01-0.04
342019-11-25-0.04
352019-11-15-0.04
362019-11-06-0.04
372019-11-140.04
382019-10-020.04
392019-12-030.08
402019-10-240.08
412019-10-280.08
422019-12-310.08
432019-10-310.12
442019-10-180.12
452019-12-270.12
462019-12-200.15
472019-10-300.16
482019-12-110.19
492019-10-040.20
502019-12-120.27
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-10.23
22020-06-04-9.22
32020-04-17-7.27
42022-07-05-4.35
52020-02-24-3.50
62021-01-22-3.50
72020-03-20-3.15
82022-04-29-3.10
92020-02-28-2.53
102020-03-09-2.29
112020-06-11-2.13
122022-02-24-2.07
132022-05-11-1.91
142020-03-16-1.83
152021-03-19-1.77
162022-08-26-1.70
172020-02-27-1.68
182022-09-30-1.56
192022-01-26-1.54
202022-04-26-1.39
212022-09-27-1.35
222020-02-25-1.35
232020-01-27-1.32
242022-03-01-1.28
252022-02-11-1.21
262022-10-20-1.20
272020-01-31-1.17
282022-09-13-1.15
292020-04-20-1.15
302022-02-18-1.13
312022-01-20-1.12
322022-05-18-1.06
332022-11-02-1.02
342022-09-02-1.00
352020-03-30-0.96
362022-12-13-0.95
372022-10-14-0.95
382022-03-02-0.92
392020-07-13-0.90
402022-10-11-0.90
412022-04-12-0.89
422022-02-17-0.82
432022-06-09-0.80
442022-01-25-0.79
452020-11-10-0.76
462020-03-05-0.75
472022-03-31-0.75
482021-09-27-0.73
492020-03-11-0.72
502021-05-12-0.72
512020-02-26-0.70
522022-09-26-0.68
532022-10-07-0.68
542022-06-06-0.65
552021-08-06-0.65
562022-06-17-0.65
572022-01-27-0.64
582021-09-10-0.64
592022-02-23-0.64
602020-08-17-0.62
612020-02-20-0.62
622022-04-11-0.60
632021-05-10-0.59
642022-09-29-0.57
652021-02-19-0.57
662022-09-23-0.57
672022-09-21-0.55
682022-06-30-0.55
692022-12-09-0.55
702022-11-09-0.55
712021-03-23-0.54
722020-05-27-0.54
732020-02-07-0.54
742022-04-18-0.53
752020-03-31-0.53
762022-05-05-0.52
772020-04-07-0.52
782021-08-18-0.51
792020-09-24-0.47
802021-03-08-0.47
812022-08-29-0.47
822022-03-07-0.46
832022-04-21-0.45
842022-04-15-0.44
852022-09-15-0.44
862022-09-06-0.44
872022-04-14-0.44
882022-10-06-0.41
892020-12-29-0.39
902019-12-30-0.39
912021-02-16-0.38
922022-12-28-0.38
932022-04-20-0.37
942020-03-18-0.37
952022-12-05-0.37
962023-01-09-0.37
972022-08-11-0.36
982021-09-22-0.36
992021-02-26-0.35
1002022-02-10-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVF
OVF information
  • Full title
    Overlay Shares Foreign Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    836
  • Last close price
    21.93 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVF was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to non-U.S. equities combined with a U.S. large cap “put spread” option strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...