OUSA stock analysis of February 23, 2023

O'Shares FTSE U.S. Quality Dividend

  • OUSA IPO: 2015-07-14
  • 41.27 (+1.00%)
  • 471M market cap
  • 1,759 trading days in total
  • OUSA Latest trading day: 2023-02-23
  • NYSE Arca
41.27 close price
1759 trading day
Previous trading day
2023-02-22

OUSA stock Buy and Hold Potential More info

INVESTMENT at 2015-07-14 open
OUSA open price was $25.00
1,000.00
Click to edit
HOLDING TIME
1758 trading days
or
7 years 226 days
TODAY'S WORTH — including dividends (65)
As of 2023-02-23 close price ($41.27)
1,817.04
Click to edit
ROI: +81.70% (1.82x) – ANNU: +8.15% (1.08x)

February 23rd, 2023 in OUSA timeline More insights

1759th
trading day out of 1759
in entire OUSA history
 
100.00%
Progress:
1759 1759
Latest
trading
day
487
days ago
or
1 year 122 days
Thursday
8th week in 2023
35th
trading day in 2023
15th
in 2023 February

OUSA Dividends by February 23, 2023More information

Previous ex-div 2020-12-29
Per share: 0.09
Frequency: monthly
Days gap: 32
Yield: 0.23%
2.64%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 65
Ex-divs after: 0

OUSA Stock Splits by February 23, 2023

We don't have any infomation about OUSA stock splits.
It seems that OUSA has not have any stock splits in it's entire history.

OUSA Stock Price Ranges on February 23, 2023More insights

5D
24%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OUSA close price: 41.27
Min: 40.88   Max: 42.52
+3.03%
Uptrend potential 5D
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 42.52
Time period:
2023-02-16 to 2023-02-23
-0.94%
Downtrend potential 5D
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 40.88
Time period:
2023-02-16 to 2023-02-23
1M
16%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OUSA close price: 41.27
Min: 40.88   Max: 43.36
+5.06%
Uptrend potential 1M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 43.36
Time period:
2023-01-23 to 2023-02-23
-0.94%
Downtrend potential 1M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 40.88
Time period:
2023-01-23 to 2023-02-23
3M
13%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OUSA close price: 41.27
Min: 40.88   Max: 43.93
+6.45%
Uptrend potential 3M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 43.93
Time period:
2022-11-23 to 2023-02-23
-0.94%
Downtrend potential 3M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 40.88
Time period:
2022-11-23 to 2023-02-23
6M
65%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OUSA close price: 41.27
Min: 36.27   Max: 43.93
+6.45%
Uptrend potential 6M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 43.93
Time period:
2022-08-23 to 2023-02-23
-12.12%
Downtrend potential 6M
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 36.27
Time period:
2022-08-23 to 2023-02-23
1Y
58%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OUSA close price: 41.27
Min: 36.27   Max: 44.93
+8.87%
Uptrend potential 1Y
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 44.93
Time period:
2022-02-23 to 2023-02-23
-12.12%
Downtrend potential 1Y
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 36.27
Time period:
2022-02-23 to 2023-02-23
5Y
75%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
OUSA close price: 41.27
Min: 24.40   Max: 46.80
+13.4%
Uptrend potential 5Y
If you buy at OUSA close price of 41.27 and sell it when it reaches previous max of 46.80
Time period:
2018-02-23 to 2023-02-23
-40.88%
Downtrend potential 5Y
If you buy at OUSA close price of 41.27 and sell it when it reaches previous min of 24.40
Time period:
2018-02-23 to 2023-02-23
Important dates of OUSA stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.44%
  • #2 best pre-market of 2023 February so far
  • #3 best pre-market of 2023 so far
  • 2023-02-22 closed at 41.23
  • 2023-02-23 opened at 41.41

Intraday

-0.34%
  • Reached the lowest point in 2023 (so far).
  • #5 worst intraday of 2023 February so far
  • #9 worst intraday of 2023 so far
  • opened at 41.41 ⇢ closed at 41.27
  • highest at 41.41 ⇢
    0.00%
  • lowest at 40.88 ⇢
    -1.28%
  • close-to-close ⇢
    +0.10%
No data for post-market.

OUSA investment calculator

This calculator shows the potential of OUSA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OUSA
Date start:
Date end:
Duration:
7 years 226 days
Trading days:
1,758
BUY
Your initial investment on 2015-07-14 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2023-02-23 close
1,817.04
Dividends (65)
9.15%
+166.24
Stock growth
90.85%
+650.80
NET: +817.04
Total ROI: +81.70% (1.82x)
Annualised: +8.15% (1.08x)
Dividends ROI: +16.62% (1.17x)
Dividend Yield: +2.04% (1.02x)
Stock price: 41.27
Duration: 7 years 226 days
Trading days: 1,758
SELL
Value on 2023-02-23 close
1,650.80
NET: +650.80
ROI: +65.08% (1.65x)
Annualised: +6.80% (1.07x)
Stock price: 41.27
Duration: 7 years 226 days
Trading days: 1,758
Click here to calculate the HIGHEST and LOWEST values of your investment.

OUSA stock timeline

  • February 23, 2023 was 1759th OUSA trading day out of 1759.
    • It is the latest trading day of OUSA that we have in our database.
  • 2023-02-23 was 1 year 122 days OR 487 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 35th trading day in 2023  ⬤  15th trading day in 2023 February.

OUSA Dividends

  • Our database shows that February 23, 2023 was NOT involved in OUSA dividends.
  • Dividends for OUSA stock was paid 65 times:
    • 65 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OUSA was on 2020-12-29 (Yearly Yield: 2.64%)
In the table below, you can see previous and next ex-dividend dates of OUSA:
  • Dividends before 2023-02-23 (65)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.062.49 30.17   0.21
2020-12-290.088002.64monthly32---0.23
2020-11-270.051001.71monthly292020-11-302020-12-022020-11-250.14
2020-10-290.059002.07monthly30---0.17
2020-09-290.061001.93monthly322020-09-302020-10-022020-09-280.17
2020-08-280.039001.31monthly292020-08-312020-09-022020-08-270.10
2020-07-300.020000.68monthly312020-07-312020-08-042020-07-290.06
2020-06-290.071002.48monthly322020-06-302020-07-022020-06-260.22
2020-05-280.094003.59monthly292020-05-292020-06-022020-05-270.29
2020-04-290.068002.30monthly332020-04-302020-05-042020-04-280.21
2020-03-270.092003.80monthly31---0.32
2020-02-250.090003.62monthly26---0.26
2020-01-300.043001.25monthly342020-01-312020-02-042020-01-290.12
2019-12-270.106003.51monthly302019-12-302020-01-032019-12-260.29
2019-11-270.085003.08monthly282019-11-292019-12-032019-11-260.24
2019-10-300.063001.98monthly332019-10-312019-11-042019-10-290.18
2019-09-270.081002.95monthly292019-09-302019-10-022019-09-260.23
2019-08-290.083002.96monthly302019-08-302019-09-042019-08-280.24
2019-07-300.060001.90monthly332019-07-312019-08-022019-07-290.17
2019-06-270.052001.99monthly282019-06-282019-07-022019-06-260.15
2019-05-300.050001.80monthly312019-05-312019-06-042019-05-290.15
2019-04-290.070002.36monthly322019-04-302019-05-022019-04-260.21
2019-03-280.071002.67monthly292019-03-292019-04-022019-03-270.21
2019-02-270.081003.20monthly282019-02-282019-03-042019-02-260.25
2019-01-300.043001.48monthly342019-01-312019-02-042019-01-290.14
2018-12-270.115005.03monthly282018-12-282019-01-032018-12-260.39
2018-11-290.077002.89monthly302018-11-302018-12-042018-11-280.24
2018-10-300.082002.88monthly332018-10-312018-11-022018-10-290.26
2018-09-270.107004.27monthly282018-09-282018-10-022018-09-260.33
2018-08-300.076002.77monthly312018-08-312018-09-052018-08-290.24
2018-07-300.062002.11monthly342018-07-312018-08-022018-07-270.20
2018-06-260.072003.18monthly272018-06-272018-06-292018-06-250.23
2018-05-300.072002.59monthly332018-05-312018-06-042018-05-290.23
2018-04-270.070002.80monthly302018-04-302018-05-022018-04-260.23
2018-03-280.079003.30monthly292018-03-292018-04-032018-03-270.26
2018-02-270.061002.54monthly282018-02-282018-03-022018-02-260.20
2018-01-300.046001.31monthly392018-01-312018-02-022018-01-290.14
2017-12-220.145004.49monthly372017-12-262017-12-292017-12-210.46
2017-11-150.069002.75monthly302017-11-162017-11-212017-11-140.23
2017-10-160.070002.69monthly312017-10-172017-10-202017-10-130.23
2017-09-150.060002.34monthly312017-09-182017-09-212017-09-140.20
2017-08-150.026001.10monthly292017-08-172017-08-212017-08-140.09
2017-07-170.029001.12monthly322017-07-192017-07-212017-07-140.10
2017-06-150.065002.58monthly312017-06-192017-06-212017-06-140.22
2017-05-150.019000.85monthly282017-05-172017-05-192017-05-120.07
2017-04-170.060002.31monthly332017-04-192017-04-212017-04-140.21
2017-03-150.075003.37monthly282017-03-172017-03-212017-03-140.26
2017-02-150.043001.91monthly292017-02-172017-02-222017-02-140.15
2017-01-170.026001.38monthly252017-01-192017-01-232017-01-130.09
2016-12-230.093003.23monthly382016-12-282016-12-302016-12-220.34
2016-11-150.067003.16monthly292016-11-172016-11-212016-11-140.25
2016-10-170.066002.81monthly322016-10-192016-10-212016-10-140.25
2016-09-150.061002.64monthly312016-09-192016-09-212016-09-140.22
2016-08-150.026001.09monthly312016-08-172016-08-192016-08-120.09
2016-07-150.040001.72monthly302016-07-192016-07-212016-07-140.14
2016-06-150.100004.52monthly302016-06-172016-06-212016-06-140.37
2016-05-160.018000.79monthly312016-05-182016-05-202016-05-130.07
2016-04-150.047002.07monthly31---0.18
2016-03-150.073003.68monthly28---0.28
2016-02-160.022001.02monthly322016-02-182016-02-222016-02-120.09
2016-01-150.024001.68monthly222016-01-202016-01-222016-01-140.10
2015-12-240.091003.45monthly382015-12-292015-12-312015-12-230.36
2015-11-160.049002.25monthly322015-11-182015-11-202015-11-130.20
2015-10-150.060002.97monthly302015-10-192015-10-212015-10-140.24
2015-09-150.069003.69monthly292015-09-172015-09-212015-09-140.29
2015-08-170.023001.16monthly02015-08-192015-08-212015-08-140.09
There are no OUSA dividends to display.

OUSA stock splits

We have no data that OUSA has any stock splits in it's entire history.

OUSA Price Ranges

This section shows the current OUSA stock close price (41.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
40.88
2023-02-23
Highest value
42.52
2023-02-16
-0.94%
5 Days
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 5 Days lowest value of 40.88, your loss would be -0.94%
23.78%
5 Days
Current progress
The current OUSA stock close price of 41.27 is at 23.78% of 5 Days range
+3.03%
5 Days
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 5 Days highest value of 42.52, your profit would be +3.03%
Current value
41.27
2023-02-23

1 Month

22 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
40.88
2023-02-23
Highest value
43.36
2023-02-02
-0.94%
1 Month
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 1 Month lowest value of 40.88, your loss would be -0.94%
15.73%
1 Month
Current progress
The current OUSA stock close price of 41.27 is at 15.73% of 1 Month range
+5.06%
1 Month
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 1 Month highest value of 43.36, your profit would be +5.06%
Current value
41.27
2023-02-23

3 Months

59 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
40.88
2023-02-23
Highest value
43.93
2022-12-13
-0.94%
3 Months
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 3 Months lowest value of 40.88, your loss would be -0.94%
12.79%
3 Months
Current progress
The current OUSA stock close price of 41.27 is at 12.79% of 3 Months range
+6.45%
3 Months
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 3 Months highest value of 43.93, your profit would be +6.45%
Current value
41.27
2023-02-23

6 Months

124 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
36.27
2022-10-13
Highest value
43.93
2022-12-13
-12.12%
6 Months
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 6 Months lowest value of 36.27, your loss would be -12.12%
65.27%
6 Months
Current progress
The current OUSA stock close price of 41.27 is at 65.27% of 6 Months range
+6.45%
6 Months
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 6 Months highest value of 43.93, your profit would be +6.45%
Current value
41.27
2023-02-23

1 Year

250 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
36.27
2022-10-13
Highest value
44.93
2022-04-21
-12.12%
1 Year
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 1 Year lowest value of 36.27, your loss would be -12.12%
57.74%
1 Year
Current progress
The current OUSA stock close price of 41.27 is at 57.74% of 1 Year range
+8.87%
1 Year
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 1 Year highest value of 44.93, your profit would be +8.87%
Current value
41.27
2023-02-23

5 Years

1100 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
24.40
2020-03-23
Highest value
46.80
2021-12-30
-40.88%
5 Years
Downtrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 5 Years lowest value of 24.40, your loss would be -40.88%
75.31%
5 Years
Current progress
The current OUSA stock close price of 41.27 is at 75.31% of 5 Years range
+13.4%
5 Years
Uptrend potential
If you buy OUSA stock at current close price of 41.27 and sell it when it reaches 5 Years highest value of 46.80, your profit would be +13.4%
Current value
41.27
2023-02-23

Monthly Highs and Lows of OUSA

This section shows lows and highs of OUSA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
43.36
2023-02-02
40.88
2023-02-23
42.37
2023-02-01
41.27
2023-02-23
-2.602.34-3.52
2023 January20
42.85
2023-01-17
41.15
2023-01-03
41.60
2023-01-03
42.41
2023-01-31
1.953.00-1.08
2022 December19
43.93
2022-12-13
41.02
2022-12-20
43.22
2022-12-01
41.43
2022-12-30
-4.141.64-5.09
2022 November21
43.21
2022-11-30
38.81
2022-11-03
40.66
2022-11-01
43.21
2022-11-30
6.276.27-4.55
2022 October21
40.63
2022-10-28
36.27
2022-10-13
37.29
2022-10-03
40.26
2022-10-31
7.968.96-2.74
2022 September21
41.44
2022-09-12
37.00
2022-09-30
39.94
2022-09-01
37.02
2022-09-30
-7.313.76-7.36
2022 August23
43.48
2022-08-16
40.11
2022-08-31
41.68
2022-08-01
40.11
2022-08-31
-3.774.32-3.77
2022 July20
41.95
2022-07-29
39.70
2022-07-14
40.32
2022-07-01
41.92
2022-07-29
3.974.04-1.54
2022 June21
42.52
2022-06-01
38.25
2022-06-16
42.52
2022-06-01
40.35
2022-06-30
-5.100.00-10.04
2022 May21
43.24
2022-05-04
39.75
2022-05-20
42.20
2022-05-02
42.38
2022-05-31
0.432.46-5.81
2022 April21
44.93
2022-04-21
42.00
2022-04-29
44.25
2022-04-01
42.11
2022-04-29
-4.841.54-5.08
2022 March23
44.70
2022-03-30
41.70
2022-03-10
42.74
2022-03-01
43.98
2022-03-31
2.904.59-2.43
2022 February20
45.02
2022-02-02
41.01
2022-02-24
44.56
2022-02-01
42.82
2022-02-28
-3.901.03-7.97
2022 January20
46.62
2022-01-03
42.51
2022-01-24
46.62
2022-01-03
44.40
2022-01-31
-4.760.00-8.82
2021 December22
46.80
2021-12-30
43.50
2021-12-01
44.12
2021-12-01
46.57
2021-12-31
5.556.07-1.41
2021 November21
45.09
2021-11-22
43.61
2021-11-30
44.06
2021-11-01
43.61
2021-11-30
-1.022.34-1.02
2021 October21
44.05
2021-10-26
41.37
2021-10-04
41.87
2021-10-01
43.94
2021-10-29
4.945.21-1.19
2021 September18
44.32
2021-09-07
41.63
2021-09-30
44.32
2021-09-07
41.63
2021-09-30
-6.070.00-6.07
2021 April2
40.55
2021-04-08
40.42
2021-04-06
40.65
2021-04-06
40.52
2021-04-08
-0.32-0.25-0.57
2021 January10
38.47
2021-01-11
37.40
2021-01-04
38.46
2021-01-04
38.09
2021-01-15
-0.960.03-2.76
2020 December22
38.35
2020-12-18
37.35
2020-12-21
37.86
2020-12-01
38.29
2020-12-31
1.141.29-1.35
2020 November20
38.13
2020-11-09
34.66
2020-11-02
34.83
2020-11-02
37.52
2020-11-30
7.729.47-0.49
2020 October22
37.54
2020-10-12
34.04
2020-10-30
36.46
2020-10-01
34.51
2020-10-30
-5.352.96-6.64
2020 September21
38.26
2020-09-02
35.08
2020-09-24
37.42
2020-09-01
36.26
2020-09-30
-3.102.24-6.25
2020 August21
37.54
2020-08-28
35.04
2020-08-03
35.11
2020-08-03
37.35
2020-08-31
6.386.92-0.20
2020 July22
35.24
2020-07-23
33.13
2020-07-01
33.13
2020-07-01
34.92
2020-07-31
5.406.370.00
2020 June22
34.49
2020-06-10
31.87
2020-06-15
32.97
2020-06-01
33.08
2020-06-30
0.334.61-3.34
2020 May20
33.27
2020-05-28
30.55
2020-05-14
31.71
2020-05-01
33.10
2020-05-29
4.384.92-3.66
2020 April21
32.89
2020-04-29
27.70
2020-04-01
28.07
2020-04-01
32.26
2020-04-30
14.9317.17-1.32
2020 March22
35.02
2020-03-03
24.40
2020-03-23
32.89
2020-03-02
29.03
2020-03-31
-11.746.48-25.81
2020 February19
37.44
2020-02-12
31.71
2020-02-28
36.24
2020-02-03
32.75
2020-02-28
-9.633.31-12.50
2020 January21
37.54
2020-01-24
35.98
2020-01-31
36.80
2020-01-02
36.11
2020-01-31
-1.872.01-2.23
2019 December21
36.80
2019-12-26
35.14
2019-12-03
35.79
2019-12-02
36.62
2019-12-31
2.322.82-1.82
2019 November20
35.98
2019-11-27
35.26
2019-11-01
35.27
2019-11-01
35.78
2019-11-29
1.452.01-0.03
2019 October23
35.27
2019-10-29
33.49
2019-10-03
34.80
2019-10-01
35.10
2019-10-31
0.861.35-3.76
2019 September20
35.17
2019-09-13
33.85
2019-09-03
33.88
2019-09-03
34.75
2019-09-30
2.573.81-0.09
2019 August22
34.75
2019-08-01
33.00
2019-08-05
34.46
2019-08-01
34.08
2019-08-30
-1.100.84-4.24
2019 July22
35.09
2019-07-29
34.11
2019-07-31
34.41
2019-07-01
34.40
2019-07-31
-0.031.98-0.87
2019 June20
34.62
2019-06-21
32.37
2019-06-03
32.37
2019-06-03
34.09
2019-06-28
5.316.950.00
2019 May22
34.06
2019-05-01
32.28
2019-05-31
34.01
2019-05-01
32.32
2019-05-31
-4.970.15-5.09
2019 April21
34.33
2019-04-16
33.69
2019-04-03
33.79
2019-04-01
34.05
2019-04-30
0.771.60-0.30
2019 March21
33.69
2019-03-21
32.43
2019-03-08
33.21
2019-03-01
33.60
2019-03-29
1.171.45-2.35
2019 February19
33.28
2019-02-25
31.58
2019-02-04
31.74
2019-02-01
33.05
2019-02-28
4.134.85-0.50
2019 January21
31.73
2019-01-31
29.32
2019-01-03
29.92
2019-01-02
31.71
2019-01-31
5.986.05-2.01
2018 December19
33.06
2018-12-03
28.34
2018-12-26
33.06
2018-12-03
30.02
2018-12-31
-9.200.00-14.28
2018 November21
32.78
2018-11-08
31.36
2018-11-23
31.50
2018-11-01
32.73
2018-11-30
3.904.06-0.44
2018 October23
33.22
2018-10-03
30.73
2018-10-29
32.86
2018-10-01
31.48
2018-10-31
-4.201.10-6.48
2018 September19
33.25
2018-09-21
32.15
2018-09-04
32.27
2018-09-04
32.75
2018-09-28
1.493.04-0.37
2018 August23
32.58
2018-08-29
31.47
2018-08-15
31.76
2018-08-01
32.30
2018-08-31
1.702.58-0.91
2018 July21
31.88
2018-07-26
30.41
2018-07-02
30.57
2018-07-02
31.77
2018-07-31
3.934.29-0.52
2018 June21
31.38
2018-06-11
30.37
2018-06-28
30.65
2018-06-01
30.68
2018-06-29
0.102.38-0.91
2018 May22
30.83
2018-05-30
29.40
2018-05-03
30.09
2018-05-01
30.51
2018-05-31
1.402.46-2.29
2018 April21
31.11
2018-04-17
29.53
2018-04-02
30.38
2018-04-02
30.15
2018-04-30
-0.762.40-2.80
2018 March21
31.68
2018-03-13
29.70
2018-03-23
30.88
2018-03-01
30.51
2018-03-29
-1.202.59-3.82
2018 February19
32.77
2018-02-01
29.51
2018-02-09
32.55
2018-02-01
30.93
2018-02-28
-4.980.68-9.34
2018 January21
33.39
2018-01-26
31.89
2018-01-02
32.15
2018-01-02
32.72
2018-01-31
1.773.86-0.81
2017 December20
32.25
2017-12-19
31.22
2017-12-01
31.57
2017-12-01
31.91
2017-12-29
1.082.15-1.11
2017 November21
31.68
2017-11-30
30.40
2017-11-02
30.48
2017-11-01
31.58
2017-11-30
3.613.94-0.26
2017 October22
30.95
2017-10-23
30.29
2017-10-02
30.29
2017-10-02
30.41
2017-10-31
0.402.180.00
2017 September20
30.39
2017-09-26
29.57
2017-09-05
29.86
2017-09-01
30.25
2017-09-29
1.311.77-0.97
2017 August23
29.92
2017-08-16
29.34
2017-08-21
29.75
2017-08-01
29.80
2017-08-31
0.170.57-1.38
2017 July20
29.73
2017-07-27
28.98
2017-07-11
29.33
2017-07-03
29.66
2017-07-31
1.131.36-1.19
2017 June22
29.85
2017-06-20
29.10
2017-06-29
29.53
2017-06-01
29.24
2017-06-30
-0.981.08-1.46
2017 May22
29.51
2017-05-31
28.66
2017-05-18
28.90
2017-05-01
29.49
2017-05-31
2.042.11-0.83
2017 April19
29.06
2017-04-26
28.60
2017-04-20
28.85
2017-04-03
28.88
2017-04-28
0.100.73-0.87
2017 March23
29.15
2017-03-01
28.52
2017-03-27
28.93
2017-03-01
28.84
2017-03-31
-0.310.76-1.42
2017 February19
28.90
2017-02-24
27.47
2017-02-01
27.60
2017-02-01
28.83
2017-02-28
4.464.71-0.47
2017 January20
27.78
2017-01-06
27.38
2017-01-12
27.55
2017-01-03
27.54
2017-01-31
-0.040.83-0.62
2016 December21
27.97
2016-12-14
26.60
2016-12-01
26.82
2016-12-01
27.48
2016-12-30
2.464.29-0.82
2016 November21
27.12
2016-11-29
26.06
2016-11-04
26.69
2016-11-01
26.84
2016-11-30
0.561.61-2.36
2016 October21
27.39
2016-10-03
26.48
2016-10-28
27.39
2016-10-03
26.60
2016-10-31
-2.880.00-3.32
2016 September21
27.94
2016-09-07
26.91
2016-09-15
27.71
2016-09-01
27.41
2016-09-30
-1.080.83-2.89
2016 August23
28.22
2016-08-01
27.56
2016-08-31
28.22
2016-08-01
27.66
2016-08-31
-1.980.00-2.34
2016 July20
28.54
2016-07-15
27.47
2016-07-05
27.81
2016-07-01
28.19
2016-07-29
1.372.62-1.22
2016 June22
27.72
2016-06-30
26.46
2016-06-27
26.89
2016-06-01
27.71
2016-06-30
3.053.09-1.60
2016 May21
27.02
2016-05-12
26.12
2016-05-19
26.61
2016-05-02
26.82
2016-05-31
0.791.54-1.84
2016 April21
27.01
2016-04-19
26.25
2016-04-01
26.50
2016-04-01
26.53
2016-04-29
0.111.92-0.94
2016 March22
26.61
2016-03-30
25.07
2016-03-01
25.17
2016-03-01
26.45
2016-03-31
5.095.72-0.40
2016 February20
25.56
2016-02-26
23.86
2016-02-11
24.63
2016-02-01
24.96
2016-02-29
1.343.78-3.13
2016 January19
24.93
2016-01-05
23.00
2016-01-20
24.65
2016-01-04
24.74
2016-01-29
0.371.14-6.69
2015 December22
25.48
2015-12-17
24.49
2015-12-14
25.31
2015-12-01
25.06
2015-12-31
-0.990.67-3.24
2015 November20
25.66
2015-11-04
24.50
2015-11-16
25.40
2015-11-02
25.18
2015-11-30
-0.871.02-3.54
2015 October22
25.51
2015-10-23
23.17
2015-10-01
23.44
2015-10-01
25.36
2015-10-30
8.198.83-1.15
2015 September21
23.92
2015-09-17
22.86
2015-09-01
23.16
2015-09-01
23.34
2015-09-30
0.783.28-1.30
2015 August21
25.02
2015-08-05
21.68
2015-08-24
25.00
2015-08-03
23.65
2015-08-31
-5.400.08-13.28
2015 July14
25.30
2015-07-17
24.41
2015-07-27
25.00
2015-07-14
24.90
2015-07-31
-0.401.20-2.36

OUSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.56
22023-02-220.44
32023-02-100.05
42023-02-16-0.09
52023-02-06-0.14
PositionDatePercentage
12023-01-051.09
22023-02-010.56
32023-02-220.44
42023-01-190.44
52023-01-110.35
62023-01-200.33
72023-01-030.22
82023-01-060.21
92023-01-250.19
102023-01-260.14
112023-01-170.12
122023-01-090.10
132023-01-100.05
142023-02-100.05
152023-01-23-0.07
162023-01-31-0.09
172023-02-16-0.09
182023-01-30-0.12
192023-02-06-0.14
202023-02-03-0.26
212023-01-13-0.28
222023-01-04-0.29
232023-01-18-0.29
242023-01-12-0.42
252023-01-24-0.47
262023-02-13-0.58
272023-02-07-0.58
282023-02-14-0.68
292023-01-27-0.69
302023-02-02-0.72
312023-02-08-0.83
322023-02-15-1.22
332023-02-17-1.25
PositionDatePercentage
12021-04-089.38
22021-01-156.72
32020-03-235.93
42020-03-123.99
52020-04-033.65
62020-04-063.32
72022-11-093.19
82020-11-063.07
92020-03-092.90
102020-06-152.74
112020-05-152.48
122020-04-132.26
132020-04-162.14
142020-06-112.14
152020-05-222.06
162022-12-122.05
172020-03-032.00
182022-10-171.92
192020-11-041.89
202020-04-211.79
212020-11-021.64
222018-12-101.64
232019-01-071.62
242020-06-041.61
252020-05-071.56
262022-11-031.49
272020-03-251.45
282020-04-281.40
292022-11-141.39
302022-10-031.37
312020-03-161.31
322020-06-181.29
332018-03-231.28
342018-04-091.26
352020-03-191.25
362022-03-081.22
372020-07-021.20
382020-07-011.20
392021-11-301.17
402020-11-101.16
412020-09-081.14
422020-04-271.12
432023-01-051.09
442022-06-171.09
452022-02-141.07
462022-07-141.07
472019-01-031.06
482020-04-081.06
492020-05-061.05
502020-05-261.05
512020-11-131.04
522018-10-111.02
532019-10-101.02
542018-11-301.01
552019-08-050.99
562022-10-310.99
572020-02-030.99
582022-10-140.99
592020-10-020.97
602022-02-080.97
612021-10-130.95
622019-06-280.94
632020-04-070.93
642020-07-140.93
652020-10-300.93
662020-09-250.92
672020-11-300.91
682020-09-110.88
692022-08-090.88
702022-05-190.87
712019-06-030.86
722020-05-190.85
732021-12-060.85
742022-05-090.84
752020-03-240.81
762022-05-160.81
772022-09-010.81
782020-10-060.80
792022-12-200.80
802019-08-200.80
812019-09-040.79
822020-12-240.79
832020-05-040.79
842019-06-190.79
852019-01-220.78
862021-10-060.78
872022-03-150.77
882019-08-160.77
892022-06-230.77
902022-03-100.76
912022-02-220.76
922018-11-010.76
932020-06-220.75
942018-12-060.75
952020-04-220.74
962022-04-200.74
972018-12-270.74
982021-12-200.73
992020-11-030.73
1002020-08-110.73
No data to display.
PositionDatePercentage
12021-04-089.38
22021-01-156.72
32020-03-235.93
42020-03-123.99
52020-04-033.65
62020-04-063.32
72022-11-093.19
82020-11-063.07
92020-03-092.90
102020-06-152.74
112015-08-252.71
122015-08-242.61
132020-05-152.48
142020-04-132.26
152020-04-162.14
162020-06-112.14
172020-05-222.06
182022-12-122.05
192020-03-032.00
202022-10-171.92
212020-11-041.89
222015-08-261.85
232020-04-211.79
242020-11-021.64
252018-12-101.64
262019-01-071.62
272020-06-041.61
282015-09-021.59
292020-05-071.56
302015-09-041.52
312016-06-271.50
322022-11-031.49
332020-03-251.45
342016-01-211.44
352015-09-291.43
362020-04-281.40
372022-11-141.39
382022-10-031.37
392015-12-141.37
402020-03-161.31
412016-01-151.31
422015-10-221.31
432020-06-181.29
442018-03-231.28
452016-02-121.27
462018-04-091.26
472020-03-191.25
482022-03-081.22
492015-09-241.21
502020-07-021.20
512020-07-011.20
522016-06-221.18
532021-11-301.17
542020-11-101.16
552020-09-081.14
562020-04-271.12
572016-02-111.12
582016-06-281.12
592018-02-091.12
602016-11-041.11
612023-01-051.09
622022-06-171.09
632022-02-141.07
642022-07-141.07
652016-04-071.06
662019-01-031.06
672020-04-081.06
682020-05-261.05
692020-05-061.05
702015-12-221.04
712016-01-111.04
722020-11-131.04
732019-10-101.02
742018-10-111.02
752018-11-301.01
762022-10-140.99
772019-08-050.99
782022-10-310.99
792020-02-030.99
802015-09-080.98
812018-02-080.97
822022-02-080.97
832020-10-020.97
842016-02-190.96
852021-10-130.95
862019-06-280.94
872016-05-110.93
882020-10-300.93
892020-04-070.93
902020-07-140.93
912020-09-250.92
922020-11-300.91
932016-02-250.91
942016-01-280.91
952016-04-120.90
962015-07-270.90
972016-05-090.90
982016-03-100.89
992015-08-070.89
1002018-01-300.89
PositionDatePercentage
12023-02-17-1.25
22023-02-15-1.22
32023-02-08-0.83
42023-02-02-0.72
52023-02-14-0.68
PositionDatePercentage
12023-02-17-1.25
22023-02-15-1.22
32023-02-08-0.83
42023-02-02-0.72
52023-01-27-0.69
62023-02-14-0.68
72023-02-07-0.58
82023-02-13-0.58
92023-01-24-0.47
102023-01-12-0.42
112023-01-18-0.29
122023-01-04-0.29
132023-01-13-0.28
142023-02-03-0.26
152023-02-06-0.14
162023-01-30-0.12
172023-02-16-0.09
182023-01-31-0.09
192023-01-23-0.07
202023-02-100.05
212023-01-100.05
222023-01-090.10
232023-01-170.12
242023-01-260.14
252023-01-250.19
262023-01-060.21
272023-01-030.22
282023-01-200.33
292023-01-110.35
302023-01-190.44
312023-02-220.44
322023-02-010.56
332023-01-051.09
PositionDatePercentage
12020-03-13-9.14
22020-03-11-6.99
32020-03-06-6.64
42020-03-17-5.79
52020-03-31-3.31
62020-03-05-3.11
72020-03-26-2.79
82020-02-27-2.75
92020-03-04-2.55
102020-02-21-2.41
112020-03-10-2.29
122020-06-10-2.19
132020-04-20-2.16
142020-04-17-2.08
152022-02-23-2.05
162020-10-27-2.04
172022-10-12-2.03
182020-06-12-1.93
192020-04-14-1.85
202022-06-10-1.71
212020-04-30-1.70
222022-09-12-1.65
232018-04-03-1.52
242020-02-26-1.50
252020-10-01-1.38
262022-07-13-1.36
272018-11-19-1.36
282022-06-15-1.30
292020-01-24-1.29
302019-05-03-1.27
312020-03-18-1.26
322019-05-10-1.26
332023-02-17-1.25
342022-02-25-1.23
352022-05-17-1.23
362019-08-13-1.23
372021-11-24-1.23
382023-02-15-1.22
392022-09-28-1.18
402022-11-16-1.17
412020-04-29-1.16
422018-12-26-1.15
432022-12-14-1.14
442020-12-18-1.13
452020-09-16-1.12
462021-09-17-1.12
472021-12-17-1.12
482022-10-04-1.11
492022-01-21-1.10
502022-09-15-1.09
512018-12-04-1.09
522022-06-21-1.07
532020-09-04-1.07
542022-05-18-1.06
552018-12-21-1.05
562019-08-02-1.03
572022-06-09-1.00
582022-12-01-0.99
592022-12-02-0.97
602020-06-23-0.96
612022-01-14-0.95
622022-05-04-0.95
632022-09-19-0.93
642021-10-05-0.91
652022-12-15-0.90
662018-06-18-0.90
672019-08-06-0.89
682020-09-18-0.89
692022-02-09-0.88
702022-09-16-0.86
712018-07-10-0.86
722019-05-30-0.86
732022-06-06-0.86
742022-10-28-0.84
752020-05-13-0.84
762020-10-29-0.84
772019-05-06-0.83
782019-05-16-0.83
792023-02-08-0.83
802021-01-05-0.82
812019-10-07-0.81
822018-03-06-0.81
832022-02-02-0.80
842020-07-29-0.80
852022-10-06-0.78
862022-08-26-0.78
872018-04-05-0.78
882018-08-29-0.77
892022-04-05-0.77
902020-10-14-0.76
912022-03-09-0.75
922022-04-25-0.74
932022-10-18-0.73
942019-04-24-0.73
952018-11-21-0.73
962022-05-23-0.73
972018-10-22-0.72
982022-03-04-0.72
992023-02-02-0.72
1002020-01-29-0.71
No data to display.
PositionDatePercentage
12020-03-13-9.14
22015-08-21-7.18
32020-03-11-6.99
42020-03-06-6.64
52020-03-17-5.79
62020-03-31-3.31
72020-03-05-3.11
82020-03-26-2.79
92016-06-23-2.77
102020-02-27-2.75
112020-03-04-2.55
122020-02-21-2.41
132020-03-10-2.29
142020-06-10-2.19
152020-04-20-2.16
162020-04-17-2.08
172015-08-31-2.07
182022-02-23-2.05
192020-10-27-2.04
202022-10-12-2.03
212018-02-05-1.95
222020-06-12-1.93
232020-04-14-1.85
242022-06-10-1.71
252020-04-30-1.70
262016-01-14-1.65
272022-09-12-1.65
282015-12-31-1.64
292018-04-03-1.52
302016-01-19-1.51
312015-09-03-1.50
322020-02-26-1.50
332016-01-05-1.41
342020-10-01-1.38
352018-11-19-1.36
362022-07-13-1.36
372022-06-15-1.30
382020-01-24-1.29
392019-05-03-1.27
402017-11-14-1.27
412020-03-18-1.26
422019-05-10-1.26
432023-02-17-1.25
442022-05-17-1.23
452022-02-25-1.23
462019-08-13-1.23
472021-11-24-1.23
482023-02-15-1.22
492016-02-10-1.19
502022-09-28-1.18
512022-11-16-1.17
522020-04-29-1.16
532018-12-26-1.15
542022-12-14-1.14
552020-12-18-1.13
562021-09-17-1.12
572021-12-17-1.12
582020-09-16-1.12
592022-10-04-1.11
602022-01-21-1.10
612018-12-04-1.09
622022-09-15-1.09
632022-06-21-1.07
642015-12-17-1.07
652020-09-04-1.07
662022-05-18-1.06
672018-12-21-1.05
682019-08-02-1.03
692015-09-17-1.01
702022-06-09-1.00
712022-12-01-0.99
722022-12-02-0.97
732016-02-01-0.97
742020-06-23-0.96
752022-05-04-0.95
762022-01-14-0.95
772022-09-19-0.93
782015-12-10-0.92
792021-10-05-0.91
802022-12-15-0.90
812018-06-18-0.90
822016-02-08-0.90
832015-09-21-0.89
842019-08-06-0.89
852020-09-18-0.89
862022-02-09-0.88
872015-08-18-0.88
882017-03-24-0.87
892022-09-16-0.86
902022-06-06-0.86
912019-05-30-0.86
922018-07-10-0.86
932016-01-06-0.85
942022-10-28-0.84
952020-05-13-0.84
962015-08-14-0.84
972020-10-29-0.84
982019-05-16-0.83
992019-05-06-0.83
1002023-02-08-0.83

OUSA best and worst intraday sessions

This section shows best and worst intraday sessions of OUSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-131.30
22023-02-150.92
32023-02-010.83
42023-02-070.71
52023-02-020.65
PositionDatePercentage
12023-01-311.61
22023-02-131.30
32023-01-061.29
42023-01-200.96
52023-02-150.92
62023-01-110.92
72023-02-010.83
82023-02-070.71
92023-02-020.65
102023-02-100.55
112023-01-130.49
122023-01-250.38
132023-01-100.36
142023-01-230.26
152023-02-170.26
162023-02-160.24
172023-01-040.17
182023-01-240.07
192023-02-14-0.07
202023-01-27-0.09
212023-01-30-0.19
222023-01-26-0.19
232023-01-12-0.26
242023-01-17-0.26
252023-01-03-0.29
262023-02-06-0.33
272023-02-23-0.34
282023-02-22-0.36
292023-02-03-0.37
302023-01-05-0.43
312023-02-08-0.45
322023-01-19-0.70
332023-02-21-0.79
342023-01-09-0.85
352023-01-18-1.86
PositionDatePercentage
12020-03-265.16
22022-10-134.49
32020-03-174.43
42020-03-024.10
52018-12-263.58
62020-04-023.56
72020-03-303.51
82022-10-282.84
92020-03-132.73
102020-03-242.73
112022-11-302.71
122022-05-042.59
132020-06-152.59
142018-04-042.52
152020-03-042.46
162020-04-082.38
172020-07-142.27
182022-01-282.23
192020-03-062.15
202022-02-242.15
212020-04-062.10
222018-12-272.09
232022-10-212.01
242022-02-251.94
252020-05-141.88
262022-11-101.75
272022-06-071.73
282022-10-031.69
292022-04-191.68
302018-03-051.67
312023-01-311.61
322020-02-281.61
332022-06-221.59
342022-10-251.57
352022-09-011.53
362019-01-041.52
372022-12-121.51
382018-10-301.51
392020-09-251.48
402018-11-281.47
412022-07-281.46
422020-03-181.46
432019-08-081.45
442019-01-311.44
452018-05-041.42
462022-06-241.41
472021-01-061.38
482019-03-211.36
492022-07-191.36
502022-07-141.36
512022-03-151.35
522022-09-191.35
532022-09-071.33
542023-02-131.30
552021-12-151.30
562023-01-061.29
572021-10-061.27
582022-09-281.27
592022-06-231.26
602022-06-211.26
612019-08-131.25
622022-01-311.25
632018-11-271.24
642022-05-241.22
652022-06-021.22
662022-11-171.21
672020-06-291.21
682020-03-101.21
692022-04-251.19
702022-01-241.18
712020-06-301.16
722022-10-171.14
732022-05-121.13
742022-09-161.13
752022-03-021.12
762020-04-241.11
772022-04-061.10
782019-05-101.09
792022-03-171.09
802019-01-171.08
812020-06-251.07
822018-12-061.07
832022-10-041.07
842022-11-221.07
852020-07-101.05
862018-04-031.04
872022-12-021.03
882020-09-021.03
892022-05-271.02
902018-05-301.02
912022-08-121.01
922020-04-141.01
932018-11-051.01
942021-12-101.00
952018-07-250.99
962018-03-020.99
972018-02-260.99
982020-06-220.97
992019-10-040.97
1002022-07-210.96
No data to display.
PositionDatePercentage
12020-03-265.16
22022-10-134.49
32020-03-174.43
42020-03-024.10
52015-08-244.07
62018-12-263.58
72020-04-023.56
82020-03-303.51
92018-02-062.85
102022-10-282.84
112020-03-242.73
122020-03-132.73
132022-11-302.71
142020-06-152.59
152022-05-042.59
162018-04-042.52
172020-03-042.46
182020-04-082.38
192020-07-142.27
202022-01-282.23
212022-02-242.15
222020-03-062.15
232020-04-062.10
242018-12-272.09
252022-10-212.01
262022-02-251.94
272015-10-021.90
282020-05-141.88
292016-09-121.78
302022-11-101.75
312022-06-071.73
322022-10-031.69
332022-04-191.68
342018-03-051.67
352023-01-311.61
362020-02-281.61
372022-06-221.59
382022-10-251.57
392022-09-011.53
402019-01-041.52
412022-12-121.51
422018-10-301.51
432020-09-251.48
442015-10-051.47
452018-11-281.47
462022-07-281.46
472020-03-181.46
482019-08-081.45
492019-01-311.44
502018-05-041.42
512022-06-241.41
522021-01-061.38
532022-07-191.36
542022-07-141.36
552019-03-211.36
562022-09-191.35
572022-03-151.35
582015-10-221.33
592022-09-071.33
602015-11-161.31
612023-02-131.30
622021-12-151.30
632016-12-071.30
642023-01-061.29
652021-10-061.27
662022-09-281.27
672022-06-231.26
682022-06-211.26
692019-08-131.25
702022-01-311.25
712018-11-271.24
722022-05-241.22
732022-06-021.22
742020-03-101.21
752022-11-171.21
762020-06-291.21
772022-04-251.19
782022-01-241.18
792015-11-181.17
802016-02-241.17
812020-06-301.16
822015-12-161.15
832016-01-291.14
842022-10-171.14
852016-01-261.13
862022-05-121.13
872022-09-161.13
882022-03-021.12
892018-01-261.12
902020-04-241.11
912022-04-061.10
922015-08-171.09
932022-03-171.09
942019-05-101.09
952019-01-171.08
962018-12-061.07
972015-09-151.07
982022-11-221.07
992022-10-041.07
1002020-06-251.07
PositionDatePercentage
12023-02-21-0.79
22023-02-08-0.45
32023-02-03-0.37
42023-02-22-0.36
52023-02-23-0.34
PositionDatePercentage
12023-01-18-1.86
22023-01-09-0.85
32023-02-21-0.79
42023-01-19-0.70
52023-02-08-0.45
62023-01-05-0.43
72023-02-03-0.37
82023-02-22-0.36
92023-02-23-0.34
102023-02-06-0.33
112023-01-03-0.29
122023-01-17-0.26
132023-01-12-0.26
142023-01-26-0.19
152023-01-30-0.19
162023-01-27-0.09
172023-02-14-0.07
182023-01-240.07
192023-01-040.17
202023-02-160.24
212023-02-170.26
222023-01-230.26
232023-01-100.36
242023-01-250.38
252023-01-130.49
262023-02-100.55
272023-02-020.65
282023-02-070.71
292023-02-010.83
302023-01-110.92
312023-02-150.92
322023-01-200.96
332023-01-061.29
342023-02-131.30
352023-01-311.61
PositionDatePercentage
12020-03-20-7.00
22020-04-07-3.60
32020-06-11-3.50
42020-02-27-3.18
52020-09-03-3.15
62020-02-25-2.90
72022-08-26-2.86
82020-03-23-2.77
92022-04-29-2.57
102020-03-03-2.53
112022-04-22-2.42
122022-05-18-2.42
132020-03-11-2.41
142022-06-28-2.36
152020-11-09-2.34
162018-12-07-2.34
172020-05-12-2.29
182019-01-03-2.23
192022-09-02-2.20
202022-10-14-2.18
212018-10-11-2.13
222020-09-10-2.12
232022-09-13-2.12
242018-12-04-2.04
252018-10-24-1.99
262018-10-10-1.95
272022-02-23-1.94
282018-04-02-1.91
292019-08-23-1.91
302018-12-24-1.89
312018-03-23-1.88
322023-01-18-1.86
332022-05-05-1.85
342020-06-19-1.83
352022-09-21-1.82
362020-05-06-1.78
372022-11-02-1.77
382022-06-09-1.75
392018-12-17-1.70
402020-10-19-1.67
412021-01-04-1.66
422020-05-13-1.64
432020-09-23-1.64
442020-06-24-1.60
452018-12-19-1.57
462021-09-30-1.56
472020-06-26-1.55
482022-10-07-1.53
492020-01-31-1.53
502022-07-18-1.49
512022-03-31-1.48
522020-03-12-1.48
532022-03-11-1.46
542019-07-31-1.43
552022-01-20-1.41
562022-09-30-1.41
572018-12-11-1.39
582019-08-05-1.39
592022-04-21-1.38
602019-05-28-1.38
612018-12-14-1.38
622021-12-01-1.38
632019-10-02-1.37
642020-10-06-1.34
652022-03-07-1.33
662020-10-26-1.32
672018-02-28-1.31
682022-12-13-1.30
692022-02-11-1.30
702020-05-19-1.30
712018-02-27-1.29
722022-06-01-1.29
732022-03-08-1.28
742022-04-11-1.28
752021-09-28-1.27
762021-11-30-1.27
772020-04-28-1.26
782018-03-22-1.24
792022-01-13-1.24
802022-10-06-1.21
812022-04-26-1.20
822018-12-20-1.20
832019-01-22-1.19
842019-10-01-1.15
852020-09-18-1.12
862020-03-31-1.12
872018-04-24-1.12
882021-09-07-1.11
892022-11-01-1.11
902018-04-20-1.11
912022-09-27-1.10
922019-08-14-1.10
932020-10-28-1.09
942020-03-16-1.08
952022-08-30-1.08
962022-12-15-1.08
972018-03-01-1.07
982020-06-16-1.07
992020-06-12-1.06
1002021-12-17-1.05
No data to display.
PositionDatePercentage
12020-03-20-7.00
22015-08-25-4.62
32020-04-07-3.60
42020-06-11-3.50
52018-02-08-3.39
62020-02-27-3.18
72020-09-03-3.15
82018-02-05-3.03
92020-02-25-2.90
102022-08-26-2.86
112020-03-23-2.77
122022-04-29-2.57
132020-03-03-2.53
142015-09-09-2.44
152022-04-22-2.42
162022-05-18-2.42
172020-03-11-2.41
182016-09-09-2.41
192022-06-28-2.36
202018-12-07-2.34
212020-11-09-2.34
222020-05-12-2.29
232016-01-13-2.26
242019-01-03-2.23
252022-09-02-2.20
262022-10-14-2.18
272015-08-21-2.14
282018-10-11-2.13
292020-09-10-2.12
302022-09-13-2.12
312018-12-04-2.04
322018-10-24-1.99
332018-10-10-1.95
342022-02-23-1.94
352018-04-02-1.91
362019-08-23-1.91
372018-12-24-1.89
382016-01-08-1.88
392018-03-23-1.88
402023-01-18-1.86
412022-05-05-1.85
422020-06-19-1.83
432022-09-21-1.82
442020-05-06-1.78
452022-11-02-1.77
462022-06-09-1.75
472018-12-17-1.70
482020-10-19-1.67
492021-01-04-1.66
502020-05-13-1.64
512020-09-23-1.64
522020-06-24-1.60
532018-12-19-1.57
542016-02-26-1.56
552021-09-30-1.56
562020-06-26-1.55
572015-09-28-1.54
582018-02-02-1.54
592022-10-07-1.53
602020-01-31-1.53
612022-07-18-1.49
622022-03-31-1.48
632020-03-12-1.48
642022-03-11-1.46
652019-07-31-1.43
662022-01-20-1.41
672022-09-30-1.41
682018-12-11-1.39
692019-08-05-1.39
702018-12-14-1.38
712019-05-28-1.38
722016-09-13-1.38
732022-04-21-1.38
742021-12-01-1.38
752019-10-02-1.37
762015-12-17-1.37
772020-10-06-1.34
782022-03-07-1.33
792020-10-26-1.32
802015-07-24-1.32
812018-02-28-1.31
822022-12-13-1.30
832020-05-19-1.30
842022-02-11-1.30
852022-06-01-1.29
862018-02-27-1.29
872022-04-11-1.28
882022-03-08-1.28
892021-11-30-1.27
902021-09-28-1.27
912020-04-28-1.26
922016-04-21-1.26
932018-03-22-1.24
942022-01-13-1.24
952022-10-06-1.21
962018-12-20-1.20
972022-04-26-1.20
982016-11-01-1.20
992019-01-22-1.19
1002019-10-01-1.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OUSA
OUSA information
  • Full title
    O'Shares FTSE U.S. Quality Dividend
  • First trading day
    2015-07-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,759
  • Last close price
    41.27 (+1.00%)
  • Market cap
    471M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OUSA was created on 07/14/15 by O'Shares Investments. The ETF tracks an index that selects and weights large-cap US stocks based on three 3 factors: high quality, low volatility, and high dividend yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
61 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...