OUSA ATH

O'Shares FTSE U.S. Quality Dividend

  • OUSA IPO: 2015-07-14
  • 41.27 (+1.00%)
  • 471M market cap
  • 1,759 trading days in total
  • OUSA Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OUSA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OUSA stock was reached on this date
    December 30th, 2021
  • STOCK PRICE
    Highest intraday value of OUSA
    46.80
  • WEEKDAY
    It was reached on Thursday like 18.45% of the times
    Thursday
  • OUSA intraday ATH was reached
    287 trading days ago
    Worse than average by -278.29 trading days
    or
    911 calendar days ago
  • MONTH
    It was reached on December like 13.10% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2021-12-29
    Better than average by +7.71 trading days
    or
    Overall it took 1,472 trading days to reach this price level
  • Downtrend potential
    -11.82%
    -$5.53
    If you have bought it at all-time high (46.80) and sold it on the most recent close price of 2023-02-23 (41.27)
  • Gain from previous all-time high
    +0.15%
    +$0.07
    This is the gain of OUSA stock price from previous all-time high at 2021-12-29 (46.73)
  • Uptrend potential
    +13.40%
    +$5.53
    This is potential gain if you have bought it at latest close of 2023-02-23 (41.27) and will sell it when OUSA reaches all-time high value (at least 46.80).
  • IPO value
    866.77
    If you have invested 1000 dollars into OUSA on first trading day closeThe first trading day of OUSA was on 2015-07-14 and the close price was 25.07., at all-time high it would be worth 866.77.
    This makes a gain of
    -13.32%
     or 0.87x on initial investement. Dividends are not included.
  • Value from all-time low
    1,158.67
    If you have invested 1000 dollars into OUSA on intraday all-time lowThe intraday all-time low of OUSA was reached on 2015-08-24 and the lowest price was 21.68., at all-time high it would be worth 1,158.67.
    This makes a gain of
    +15.87%
     or 1.16x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OUSA stock was reached on this date
    December 29th, 2021
  • STOCK PRICE
    Highest closing price of OUSA
    It is
    -$0.15
    or
    -0.32%
    lower than intraday ATH
    46.65
  • WEEKDAY
    It was reached on Wednesday like 21.33% of the times
    Wednesday
  • OUSA closing ATH was reached
    288 trading days ago
    Worse than average by -278.26 trading days
    or
    912 calendar days ago
  • MONTH
    It was reached on December like 15.33% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2021-12-28
    Better than average by +8.74 trading days
    or
    Overall it took 1,471 trading days to reach this price level
  • Downtrend potential
    -11.53%
    -$5.38
    If you have bought it at all-time high (46.65) and sold it on the most recent close price of 2023-02-23 (41.27)
  • Gain from previous all-time high
    -0.02%
    -$0.01
    This is the gain of OUSA stock price from previous all-time high at 2021-12-28 (46.58)
  • Uptrend potential
    +13.04%
    +$5.38
    This is potential gain if you have bought it at latest close of 2023-02-23 (41.27) and will sell it when OUSA reaches all-time high value (at least 46.65).
  • IPO value
    860.79
    If you have invested 1000 dollars into OUSA on first trading day closeThe first trading day of OUSA was on 2015-07-14 and the close price was 25.07., at all-time high it would be worth 860.79.
    This makes a gain of
    -13.92%
     or 0.86x on initial investement. Dividends are not included.
  • Value from all-time low
    1,073.33
    If you have invested 1000 dollars into OUSA on all-time lowest close priceThe all-time low close price of OUSA was reached on 2015-08-25 and the lowest closing price was 22.50., at all-time high it would be worth 1,073.33.
    This makes a gain of
    +7.33%
     or 1.07x on initial investement. Dividends are not included.

What can we tell about OUSA all-time highs?

  • Number of intraday all-time highs
    Times OUSA has reached intraday all-time high.
    169
  • Percent of all-time highs
    On average 9.61% of OUSA trading days reach new intraday all-time high value.
    9.61%
  • Average time to reach new ATH
    On average it takes 8.71 trading days for OUSA to reach a new all-time high value.
    8.71
  • Biggest gap
    The biggest gap between two all-time highs of OUSA was between 2018-01-26 and 2019-03-15. In other words, it took 284 trading days to reach a new all-time high.
    284 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OUSA is Friday — 40 intraday ATHs or 23.81% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OUSA is November — 25 intraday ATHs or 14.88% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OUSA was 2017 — 45 ATHs or 26.79% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OUSA was between 2019-12-11 and 2020-01-24. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OUSA is Wednesday — 30 intraday ATHs or 17.86% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OUSA is February — 3 intraday ATHs or 1.79% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OUSA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OUSA has reached all-time high closing price.
    151
  • Percent of all-time highs
    On average 8.58% of OUSA trading days reach new all-time high closing price.
    8.58%
  • Average time to reach new ATH
    On average it takes 9.74 trading days for OUSA to reach a new all-time high value.
    9.74
  • Biggest gap
    The biggest gap between two all-time highs of OUSA was between 2018-01-26 and 2019-03-21. In other words, it took 288 trading days to reach a new all-time high.
    288 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OUSA is Friday — 35 closing ATHs or 23.33% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OUSA is December — 23 closing ATHs or 15.33% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OUSA was 2017 — 41 ATHs or 27.33% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OUSA was between 2016-03-07 and 2016-04-19. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OUSA is Monday — 27 closing ATHs or 18.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OUSA is August — 2 closing ATHs or 1.33% of closing price all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for OUSA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OUSA by weekday

  • Best weekday
    23.81% or 40 of OUSA all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 17.86% or 30 of OUSA all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    23.33% or 35 of OUSA all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.00% or 27 of OUSA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OUSA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday3420.24
Tuesday3319.64
Wednesday3017.86
Thursday3118.45
Friday4023.81
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2718.00
Tuesday2919.33
Wednesday3221.33
Thursday2718.00
Friday3523.33

All-time highs of OUSA by month

  • Best month
    14.88% or 25 of OUSA all-time highs were reached on November.
    November
  • Worst month
    Only 1.79% or 3 of OUSA all-time highs were reached on February.
    February
  • Best month
    15.33% or 23 of OUSA all-time highs were reached on December.
    December
  • Worst month
    Only 1.33% or 2 of OUSA all-time highs were reached on August.
    August
In the table below, you can see how many OUSA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2313.69
February31.79
March169.52
April158.93
May63.57
June137.74
July1810.71
August31.79
September116.55
October137.74
November2514.88
December2213.10
MonthTimes closing all-time high was reachedAll-time highs %
January138.67
February53.33
March138.67
April149.33
May64.00
June128.00
July149.33
August21.33
September117.33
October1510.00
November2214.67
December2315.33

All-time highs of OUSA by year

  • Best year
    26.79% or 45 of OUSA all-time highs were reached on 2017.
    2017
  • Worst year
    None of OUSA all-time highs were reached on 2023.
    2023
  • Best year
    27.33% or 41 of OUSA all-time highs were reached on 2017.
    2017
  • Worst year
    None of OUSA all-time highs were reached on 2023.
    2023
In the table below, you can see how many OUSA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.794.23-1.73
202200.00-11.130.00-22.20
20212011.9021.0921.68-2.76
2020137.744.054.21-33.70
20194023.8122.3922.99-2.01
2018116.55-6.633.86-11.85
20174526.7915.8317.06-0.62
20163219.0511.4815.78-6.69
201574.170.242.64-13.28
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.794.23-1.73
202200.00-11.130.00-22.20
20212114.0021.0921.68-2.76
2020117.334.054.21-33.70
20193322.0022.3922.99-2.01
201864.00-6.633.86-11.85
20174127.3315.8317.06-0.62
20163322.0011.4815.78-6.69
201553.330.242.64-13.28

List of OUSA all-time highs dates

In the table below, you can see all the dates when OUSA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-12-30147246.8010.150.07
2021-12-29147146.7310.150.07
2021-12-28147046.6610.240.11
2021-12-27146946.5560.740.34
2021-12-16146346.2110.610.28
2021-12-15146245.9320.750.34
2021-12-13146045.5910.290.13
2021-12-10145945.46130.820.37
2021-11-22144645.0910.360.16
2021-11-19144544.9330.000.00
2021-11-16144244.9310.470.21
2021-11-15144144.7260.070.03
2021-11-05143544.6910.650.29
2021-11-04143444.4010.140.06
2021-11-03143344.34410.050.02
2021-09-07139244.3219.303.77
2021-04-08139140.5510.050.02
2021-04-06139040.5355.352.06
2021-01-11138538.4750.030.01
2021-01-04138038.4690.290.11
2020-12-18137138.35750.240.09
2020-09-02129638.2631.920.72
2020-08-28129337.541510.000.00
2020-01-24114237.5420.030.01
2020-01-22114037.5320.130.05
2020-01-17113837.4810.270.10
2020-01-16113737.3810.400.15
2020-01-15113637.2310.620.23
2020-01-14113537.0010.050.02
2020-01-13113436.9810.110.04
2020-01-10113336.9410.240.09
2020-01-09113236.8550.140.05
2020-01-02112736.8040.000.00
2019-12-26112336.8020.000.00
2019-12-23112136.8010.050.02
2019-12-20112036.7810.770.28
2019-12-19111936.5050.000.00
2019-12-12111436.5010.000.00
2019-12-11111336.5031.280.46
2019-12-06111036.0460.170.06
2019-11-27110435.9810.190.07
2019-11-26110335.9150.170.06
2019-11-19109835.8510.000.00
2019-11-18109735.8510.110.04
2019-11-15109635.8130.450.16
2019-11-12109335.6530.000.00
2019-11-07109035.6530.310.11
2019-11-04108735.5410.540.19
2019-11-01108635.3530.230.08
2019-10-29108335.2710.260.09
2019-10-28108235.18310.030.01
2019-09-13105135.1710.200.07
2019-09-12105035.10320.030.01
2019-07-29101835.0910.400.14
2019-07-26101734.9590.090.03
2019-07-15100834.9210.320.11
2019-07-12100734.8110.030.01
2019-07-11100634.8010.030.01
2019-07-10100534.7940.060.02
2019-07-03100134.7780.430.15
2019-06-2199334.6210.060.02
2019-06-2099234.60450.790.27
2019-04-1694734.3310.500.17
2019-04-1594634.1610.030.01
2019-04-1294534.1540.290.10
2019-04-0894134.0510.150.05
2019-04-0594034.0020.270.09
2019-04-0393833.9120.090.03
2019-04-0193633.8870.560.19
2019-03-2192933.6920.570.19
2019-03-1992733.5010.240.08
2019-03-1892633.4210.090.03
2019-03-1592533.392840.000.00
2018-01-2664133.3920.880.29
2018-01-2463933.1010.210.07
2018-01-2363833.0310.090.03
2018-01-2263733.0020.520.17
2018-01-1863532.8310.000.00
2018-01-1763432.8310.430.14
2018-01-1663332.6910.490.16
2018-01-1263232.5330.400.13
2018-01-0962932.4010.280.09
2018-01-0862832.3110.190.06
2018-01-0562732.25110.000.00
2017-12-1961632.2510.000.00
2017-12-1861532.2510.660.21
2017-12-1561432.0420.340.11
2017-12-1361231.9360.090.03
2017-12-0560631.9010.060.02
2017-12-0460531.8820.630.20
2017-11-3060331.6810.990.31
2017-11-2960231.3710.480.15
2017-11-2860131.2210.740.23
2017-11-2760030.9910.130.04
2017-11-2459930.9520.000.00
2017-11-2159730.95210.000.00
2017-10-2357630.9510.290.09
2017-10-2057530.8650.160.05
2017-10-1357030.8110.260.08
2017-10-1256930.7310.030.01
2017-10-1156830.7210.100.03
2017-10-1056730.6930.130.04
2017-10-0556430.6510.390.12
2017-10-0456330.5310.230.07
2017-10-0356230.4610.230.07
2017-10-0256130.3940.000.00
2017-09-2655730.3950.130.04
2017-09-1955230.3510.300.09
2017-09-1855130.2610.230.07
2017-09-1555030.1910.070.02
2017-09-1454930.1720.170.05
2017-09-1254730.1210.230.07
2017-09-1154630.05170.430.13
2017-08-1652929.9260.200.06
2017-08-0852329.86340.030.01
2017-06-2048929.8510.070.02
2017-06-1948829.8330.130.04
2017-06-1448529.7980.130.04
2017-06-0247729.7510.470.14
2017-06-0147629.6110.340.10
2017-05-3147529.5110.240.07
2017-05-3047429.4420.100.03
2017-05-2547229.4110.720.21
2017-05-2447129.2010.100.03
2017-05-2347029.17580.070.02
2017-03-0141229.1530.870.25
2017-02-2440928.9010.350.10
2017-02-2340828.8020.420.12
2017-02-2140628.681510.490.14
2016-07-1525528.5410.320.09
2016-07-1425428.4520.490.14
2016-07-1225228.3110.390.11
2016-07-1125128.2010.430.12
2016-07-0825028.0810.650.18
2016-07-0724927.9010.040.01
2016-07-0624827.8920.290.08
2016-07-0124627.8110.320.09
2016-06-3024527.7250.840.23
2016-06-2324027.49110.590.16
2016-06-0822927.3310.290.08
2016-06-0722827.2510.440.12
2016-06-0622727.1310.330.09
2016-06-0322627.04150.070.02
2016-05-1221127.02170.040.01
2016-04-1919427.0140.300.08
2016-04-1319026.9320.710.19
2016-04-1118826.7410.040.01
2016-04-0818726.7340.150.04
2016-04-0418326.6910.260.07
2016-04-0118226.6220.040.01
2016-03-3018026.6110.530.14
2016-03-2917926.4760.270.07
2016-03-1817326.4010.270.07
2016-03-1717226.3311.000.26
2016-03-1617126.0720.150.04
2016-03-1416926.0310.040.01
2016-03-1116826.0210.040.01
2016-03-1016726.0110.810.21
2016-03-0916625.8020.080.02
2016-03-0716425.7810.310.08
2016-03-0416325.70820.160.04
2015-11-048125.6610.040.01
2015-11-038025.6510.390.10
2015-11-027925.5560.160.04
2015-10-237325.51690.830.21
2015-07-17425.3010.240.06
2015-07-16325.2410.360.09
2015-07-15225.1510.200.05
2015-07-14125.1010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-29147146.6510.150.07
2021-12-28147046.5810.090.04
2021-12-27146946.5461.110.51
2021-12-16146346.0310.220.10
2021-12-15146245.9331.030.47
2021-12-10145945.4631.250.56
2021-12-07145644.9080.110.05
2021-11-24144844.8510.040.02
2021-11-23144744.8350.110.05
2021-11-16144244.7820.470.21
2021-11-12144044.5750.070.03
2021-11-05143544.5410.360.16
2021-11-04143444.3810.090.04
2021-11-03143344.3410.450.20
2021-11-02143244.1450.340.15
2021-10-26142743.9910.160.07
2021-10-25142643.92330.020.01
2021-09-08139343.9110.180.08
2021-09-07139243.8328.143.30
2021-04-06139040.5365.572.14
2021-01-08138438.3950.260.10
2020-12-31137938.2990.180.07
2020-12-17137038.22740.260.10
2020-09-02129638.1211.570.59
2020-09-01129537.5320.080.03
2020-08-28129337.501550.190.07
2020-01-17113837.4310.190.07
2020-01-16113737.3610.620.23
2020-01-15113637.1320.410.15
2020-01-13113436.9820.460.17
2020-01-09113236.8150.050.02
2020-01-02112736.7940.050.02
2019-12-26112336.7720.190.07
2019-12-23112136.7010.140.05
2019-12-20112036.6510.520.19
2019-12-19111936.4610.330.12
2019-12-18111836.3420.030.01
2019-12-16111636.3310.670.24
2019-12-13111536.0910.030.01
2019-12-12111436.0840.360.13
2019-12-06111035.9560.030.01
2019-11-27110435.9410.140.05
2019-11-26110335.8970.220.08
2019-11-15109635.8150.620.22
2019-11-08109135.5910.200.07
2019-11-07109035.5230.170.06
2019-11-04108735.4610.340.12
2019-11-01108635.3420.430.15
2019-10-30108435.1910.200.07
2019-10-29108335.12650.140.05
2019-07-29101835.0710.370.13
2019-07-26101734.9490.200.07
2019-07-15100834.8710.170.06
2019-07-12100734.8160.140.05
2019-07-03100134.7690.460.16
2019-06-2099234.6011.080.37
2019-06-1999134.23390.120.04
2019-04-2495234.1910.060.02
2019-04-2395134.1750.030.01
2019-04-1594634.1610.150.05
2019-04-1294534.1140.180.06
2019-04-0894134.0510.210.07
2019-04-0594033.9840.300.10
2019-04-0193633.8870.800.27
2019-03-2192933.612880.660.22
2018-01-2664133.3941.180.39
2018-01-2263733.0030.700.23
2018-01-1763432.7720.990.32
2018-01-1263232.4540.530.17
2018-01-0862832.2810.090.03
2018-01-0562732.25120.500.16
2017-12-1861532.0910.280.09
2017-12-1561432.0020.340.11
2017-12-1361231.8910.280.09
2017-12-1261131.8060.250.08
2017-12-0460531.7220.440.14
2017-11-3060331.5810.770.24
2017-11-2960231.3410.380.12
2017-11-2860131.2210.870.27
2017-11-2760030.9530.100.03
2017-11-2159730.92220.190.06
2017-10-2057530.8610.360.11
2017-10-1957430.7540.100.03
2017-10-1357030.7220.030.01
2017-10-1156830.7110.200.06
2017-10-1056730.6530.100.03
2017-10-0556430.6210.330.10
2017-10-0456330.5210.330.10
2017-10-0356230.4210.200.06
2017-10-0256130.3640.230.07
2017-09-2655730.2910.030.01
2017-09-2555630.2840.130.04
2017-09-1955230.2410.030.01
2017-09-1855130.2310.170.05
2017-09-1555030.1810.130.04
2017-09-1454930.1430.300.09
2017-09-1154630.05170.570.17
2017-08-1652929.88410.170.05
2017-06-1948829.83110.340.10
2017-06-0247729.7310.410.12
2017-06-0147629.6110.410.12
2017-05-3147529.4910.240.07
2017-05-3047429.4220.100.03
2017-05-2547229.3910.650.19
2017-05-2447129.2010.310.09
2017-05-2347029.11580.070.02
2017-03-0141229.0930.660.19
2017-02-2440928.9010.560.16
2017-02-2340828.7410.280.08
2017-02-2240728.6610.070.02
2017-02-2140628.6410.630.18
2017-02-1740528.461450.210.06
2016-07-2226028.4060.250.07
2016-07-1425428.3310.180.05
2016-07-1325328.2810.280.08
2016-07-1225228.2010.250.07
2016-07-1125128.1310.250.07
2016-07-0825028.0620.790.22
2016-07-0624827.8420.360.10
2016-07-0124627.7410.110.03
2016-06-3024527.7151.130.31
2016-06-2324027.40100.440.12
2016-06-0923027.2810.070.02
2016-06-0822927.2610.260.07
2016-06-0722827.1910.370.10
2016-06-0622727.0910.370.10
2016-06-0322626.99170.070.02
2016-05-1020926.97150.150.04
2016-04-1919426.9310.300.08
2016-04-1819326.8530.450.12
2016-04-1319026.7310.150.04
2016-04-1218926.6940.070.02
2016-04-0618526.6730.190.05
2016-04-0118226.6220.300.08
2016-03-3018026.5410.300.08
2016-03-2917926.4650.570.15
2016-03-2117426.3110.080.02
2016-03-1817326.2910.040.01
2016-03-1717226.2810.960.25
2016-03-1617126.0330.120.03
2016-03-1116826.0010.930.24
2016-03-1016725.7610.120.03
2016-03-0916625.7320.120.03
2016-03-0716425.7010.270.07
2016-03-0416325.63830.120.03
2015-11-038025.6010.230.06
2015-11-027925.5430.550.14
2015-10-287625.4030.160.04
2015-10-237325.36700.630.16
2015-07-16325.2020.520.13
2015-07-14125.0710.000.00

Gaps between OUSA all-time highs

Here you can see a different trading day gaps between two all-time high dates of OUSA.
  • Current gap of 287 trading days without reaching all time high from 2021-12-30 to 2023-02-23.
  • 284 trading days gap between two OUSA all-time highs has occurred only once:
    1. On 2019-03-15 OUSA stock price reached the same ATH value of 33.39 again (previous ATH date: 2018-01-26).
  • 151 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. On 2020-08-28 OUSA stock price reached the same ATH value of 37.54 again (previous ATH date: 2020-01-24).
    2. From 2016-07-15 to 2017-02-21 the highest price of OUSA went from 28.54 to 28.68 (gain: +0.49%)
  • 82 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2015-11-04 to 2016-03-04 the highest price of OUSA went from 25.66 to 25.70 (gain: +0.16%)
  • 75 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-12-18 the highest price of OUSA went from 38.26 to 38.35 (gain: +0.24%)
  • 69 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2015-07-17 to 2015-10-23 the highest price of OUSA went from 25.30 to 25.51 (gain: +0.83%)
  • 58 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-03-01 to 2017-05-23 the highest price of OUSA went from 29.15 to 29.17 (gain: +0.07%)
  • 45 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-04-16 to 2019-06-20 the highest price of OUSA went from 34.33 to 34.60 (gain: +0.79%)
  • 41 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2021-09-07 to 2021-11-03 the highest price of OUSA went from 44.32 to 44.34 (gain: +0.05%)
  • 34 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-06-20 to 2017-08-08 the highest price of OUSA went from 29.85 to 29.86 (gain: +0.03%)
  • 32 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-07-29 to 2019-09-12 the highest price of OUSA went from 35.09 to 35.10 (gain: +0.03%)
  • 31 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-09-13 to 2019-10-28 the highest price of OUSA went from 35.17 to 35.18 (gain: +0.03%)
  • 21 trading days gap between two OUSA all-time highs has occurred only once:
    1. On 2017-11-21 OUSA stock price reached the same ATH value of 30.95 again (previous ATH date: 2017-10-23).
  • 17 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. From 2017-08-16 to 2017-09-11 the highest price of OUSA went from 29.92 to 30.05 (gain: +0.43%)
    2. From 2016-04-19 to 2016-05-12 the highest price of OUSA went from 27.01 to 27.02 (gain: +0.04%)
  • 15 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2016-05-12 to 2016-06-03 the highest price of OUSA went from 27.02 to 27.04 (gain: +0.07%)
  • 13 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2021-11-22 to 2021-12-10 the highest price of OUSA went from 45.09 to 45.46 (gain: +0.82%)
  • 11 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. On 2018-01-05 OUSA stock price reached the same ATH value of 32.25 again (previous ATH date: 2017-12-19).
    2. From 2016-06-08 to 2016-06-23 the highest price of OUSA went from 27.33 to 27.49 (gain: +0.59%)
  • 9 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. From 2020-12-18 to 2021-01-04 the highest price of OUSA went from 38.35 to 38.46 (gain: +0.29%)
    2. From 2019-07-15 to 2019-07-26 the highest price of OUSA went from 34.92 to 34.95 (gain: +0.09%)
  • 8 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. From 2019-06-21 to 2019-07-03 the highest price of OUSA went from 34.62 to 34.77 (gain: +0.43%)
    2. From 2017-06-02 to 2017-06-14 the highest price of OUSA went from 29.75 to 29.79 (gain: +0.13%)
  • 7 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-03-21 to 2019-04-01 the highest price of OUSA went from 33.69 to 33.88 (gain: +0.56%)
  • 6 trading days gap between two OUSA all-time highs has occurred 7 times:
    1. From 2021-12-16 to 2021-12-27 the highest price of OUSA went from 46.21 to 46.55 (gain: +0.74%)
    2. From 2021-11-05 to 2021-11-15 the highest price of OUSA went from 44.69 to 44.72 (gain: +0.07%)
    3. From 2019-11-27 to 2019-12-06 the highest price of OUSA went from 35.98 to 36.04 (gain: +0.17%)
    4. From 2017-12-05 to 2017-12-13 the highest price of OUSA went from 31.90 to 31.93 (gain: +0.09%)
    5. From 2017-08-08 to 2017-08-16 the highest price of OUSA went from 29.86 to 29.92 (gain: +0.20%)
    6. From 2016-03-18 to 2016-03-29 the highest price of OUSA went from 26.40 to 26.47 (gain: +0.27%)
    7. From 2015-10-23 to 2015-11-02 the highest price of OUSA went from 25.51 to 25.55 (gain: +0.16%)
  • 5 trading days gap between two OUSA all-time highs has occurred 8 times:
    1. From 2021-01-11 to 2021-04-06 the highest price of OUSA went from 38.47 to 40.53 (gain: +5.35%)
    2. From 2021-01-04 to 2021-01-11 the highest price of OUSA went from 38.46 to 38.47 (gain: +0.03%)
    3. From 2020-01-02 to 2020-01-09 the highest price of OUSA went from 36.80 to 36.85 (gain: +0.14%)
    4. On 2019-12-19 OUSA stock price reached the same ATH value of 36.50 again (previous ATH date: 2019-12-12).
    5. From 2019-11-19 to 2019-11-26 the highest price of OUSA went from 35.85 to 35.91 (gain: +0.17%)
    6. From 2017-10-13 to 2017-10-20 the highest price of OUSA went from 30.81 to 30.86 (gain: +0.16%)
    7. From 2017-09-19 to 2017-09-26 the highest price of OUSA went from 30.35 to 30.39 (gain: +0.13%)
    8. From 2016-06-23 to 2016-06-30 the highest price of OUSA went from 27.49 to 27.72 (gain: +0.84%)
  • 4 trading days gap between two OUSA all-time highs has occurred 6 times:
    1. On 2020-01-02 OUSA stock price reached the same ATH value of 36.80 again (previous ATH date: 2019-12-26).
    2. From 2019-07-03 to 2019-07-10 the highest price of OUSA went from 34.77 to 34.79 (gain: +0.06%)
    3. From 2019-04-08 to 2019-04-12 the highest price of OUSA went from 34.05 to 34.15 (gain: +0.29%)
    4. On 2017-10-02 OUSA stock price reached the same ATH value of 30.39 again (previous ATH date: 2017-09-26).
    5. From 2016-04-13 to 2016-04-19 the highest price of OUSA went from 26.93 to 27.01 (gain: +0.30%)
    6. From 2016-04-04 to 2016-04-08 the highest price of OUSA went from 26.69 to 26.73 (gain: +0.15%)
  • 3 trading days gap between two OUSA all-time highs has occurred 11 times:
    1. On 2021-11-19 OUSA stock price reached the same ATH value of 44.93 again (previous ATH date: 2021-11-16).
    2. From 2020-08-28 to 2020-09-02 the highest price of OUSA went from 37.54 to 38.26 (gain: +1.92%)
    3. From 2019-12-06 to 2019-12-11 the highest price of OUSA went from 36.04 to 36.50 (gain: +1.28%)
    4. From 2019-11-12 to 2019-11-15 the highest price of OUSA went from 35.65 to 35.81 (gain: +0.45%)
    5. On 2019-11-12 OUSA stock price reached the same ATH value of 35.65 again (previous ATH date: 2019-11-07).
    6. From 2019-11-04 to 2019-11-07 the highest price of OUSA went from 35.54 to 35.65 (gain: +0.31%)
    7. From 2019-10-29 to 2019-11-01 the highest price of OUSA went from 35.27 to 35.35 (gain: +0.23%)
    8. From 2018-01-09 to 2018-01-12 the highest price of OUSA went from 32.40 to 32.53 (gain: +0.40%)
    9. From 2017-10-05 to 2017-10-10 the highest price of OUSA went from 30.65 to 30.69 (gain: +0.13%)
    10. From 2017-06-14 to 2017-06-19 the highest price of OUSA went from 29.79 to 29.83 (gain: +0.13%)
    11. From 2017-02-24 to 2017-03-01 the highest price of OUSA went from 28.90 to 29.15 (gain: +0.87%)
  • 2 trading days gap between two OUSA all-time highs has occurred 21 times:
    1. From 2021-12-13 to 2021-12-15 the highest price of OUSA went from 45.59 to 45.93 (gain: +0.75%)
    2. From 2020-01-22 to 2020-01-24 the highest price of OUSA went from 37.53 to 37.54 (gain: +0.03%)
    3. From 2020-01-17 to 2020-01-22 the highest price of OUSA went from 37.48 to 37.53 (gain: +0.13%)
    4. On 2019-12-26 OUSA stock price reached the same ATH value of 36.80 again (previous ATH date: 2019-12-23).
    5. From 2019-04-03 to 2019-04-05 the highest price of OUSA went from 33.91 to 34.00 (gain: +0.27%)
    6. From 2019-04-01 to 2019-04-03 the highest price of OUSA went from 33.88 to 33.91 (gain: +0.09%)
    7. From 2019-03-19 to 2019-03-21 the highest price of OUSA went from 33.50 to 33.69 (gain: +0.57%)
    8. From 2018-01-24 to 2018-01-26 the highest price of OUSA went from 33.10 to 33.39 (gain: +0.88%)
    9. From 2018-01-18 to 2018-01-22 the highest price of OUSA went from 32.83 to 33.00 (gain: +0.52%)
    10. From 2017-12-13 to 2017-12-15 the highest price of OUSA went from 31.93 to 32.04 (gain: +0.34%)
    11. From 2017-11-30 to 2017-12-04 the highest price of OUSA went from 31.68 to 31.88 (gain: +0.63%)
    12. On 2017-11-24 OUSA stock price reached the same ATH value of 30.95 again (previous ATH date: 2017-11-21).
    13. From 2017-09-12 to 2017-09-14 the highest price of OUSA went from 30.12 to 30.17 (gain: +0.17%)
    14. From 2017-05-25 to 2017-05-30 the highest price of OUSA went from 29.41 to 29.44 (gain: +0.10%)
    15. From 2017-02-21 to 2017-02-23 the highest price of OUSA went from 28.68 to 28.80 (gain: +0.42%)
    16. From 2016-07-12 to 2016-07-14 the highest price of OUSA went from 28.31 to 28.45 (gain: +0.49%)
    17. From 2016-07-01 to 2016-07-06 the highest price of OUSA went from 27.81 to 27.89 (gain: +0.29%)
    18. From 2016-04-11 to 2016-04-13 the highest price of OUSA went from 26.74 to 26.93 (gain: +0.71%)
    19. From 2016-03-30 to 2016-04-01 the highest price of OUSA went from 26.61 to 26.62 (gain: +0.04%)
    20. From 2016-03-14 to 2016-03-16 the highest price of OUSA went from 26.03 to 26.07 (gain: +0.15%)
    21. From 2016-03-07 to 2016-03-09 the highest price of OUSA went from 25.78 to 25.80 (gain: +0.08%)
  • 1 trading days gap between two OUSA all-time highs has occurred 92 times:
    1. From 2021-12-29 to 2021-12-30 the highest price of OUSA went from 46.73 to 46.80 (gain: +0.15%)
    2. From 2021-12-28 to 2021-12-29 the highest price of OUSA went from 46.66 to 46.73 (gain: +0.15%)
    3. From 2021-12-27 to 2021-12-28 the highest price of OUSA went from 46.55 to 46.66 (gain: +0.24%)
    4. From 2021-12-15 to 2021-12-16 the highest price of OUSA went from 45.93 to 46.21 (gain: +0.61%)
    5. From 2021-12-10 to 2021-12-13 the highest price of OUSA went from 45.46 to 45.59 (gain: +0.29%)
    6. From 2021-11-19 to 2021-11-22 the highest price of OUSA went from 44.93 to 45.09 (gain: +0.36%)
    7. From 2021-11-15 to 2021-11-16 the highest price of OUSA went from 44.72 to 44.93 (gain: +0.47%)
    8. From 2021-11-04 to 2021-11-05 the highest price of OUSA went from 44.40 to 44.69 (gain: +0.65%)
    9. From 2021-11-03 to 2021-11-04 the highest price of OUSA went from 44.34 to 44.40 (gain: +0.14%)
    10. From 2021-04-08 to 2021-09-07 the highest price of OUSA went from 40.55 to 44.32 (gain: +9.30%)
    11. From 2021-04-06 to 2021-04-08 the highest price of OUSA went from 40.53 to 40.55 (gain: +0.05%)
    12. From 2020-01-16 to 2020-01-17 the highest price of OUSA went from 37.38 to 37.48 (gain: +0.27%)
    13. From 2020-01-15 to 2020-01-16 the highest price of OUSA went from 37.23 to 37.38 (gain: +0.40%)
    14. From 2020-01-14 to 2020-01-15 the highest price of OUSA went from 37.00 to 37.23 (gain: +0.62%)
    15. From 2020-01-13 to 2020-01-14 the highest price of OUSA went from 36.98 to 37.00 (gain: +0.05%)
    16. From 2020-01-10 to 2020-01-13 the highest price of OUSA went from 36.94 to 36.98 (gain: +0.11%)
    17. From 2020-01-09 to 2020-01-10 the highest price of OUSA went from 36.85 to 36.94 (gain: +0.24%)
    18. From 2019-12-20 to 2019-12-23 the highest price of OUSA went from 36.78 to 36.80 (gain: +0.05%)
    19. From 2019-12-19 to 2019-12-20 the highest price of OUSA went from 36.50 to 36.78 (gain: +0.77%)
    20. On 2019-12-12 OUSA stock price reached the same ATH value of 36.50 again (previous ATH date: 2019-12-11).
    21. From 2019-11-26 to 2019-11-27 the highest price of OUSA went from 35.91 to 35.98 (gain: +0.19%)
    22. On 2019-11-19 OUSA stock price reached the same ATH value of 35.85 again (previous ATH date: 2019-11-18).
    23. From 2019-11-15 to 2019-11-18 the highest price of OUSA went from 35.81 to 35.85 (gain: +0.11%)
    24. From 2019-11-01 to 2019-11-04 the highest price of OUSA went from 35.35 to 35.54 (gain: +0.54%)
    25. From 2019-10-28 to 2019-10-29 the highest price of OUSA went from 35.18 to 35.27 (gain: +0.26%)
    26. From 2019-09-12 to 2019-09-13 the highest price of OUSA went from 35.10 to 35.17 (gain: +0.20%)
    27. From 2019-07-26 to 2019-07-29 the highest price of OUSA went from 34.95 to 35.09 (gain: +0.40%)
    28. From 2019-07-12 to 2019-07-15 the highest price of OUSA went from 34.81 to 34.92 (gain: +0.32%)
    29. From 2019-07-11 to 2019-07-12 the highest price of OUSA went from 34.80 to 34.81 (gain: +0.03%)
    30. From 2019-07-10 to 2019-07-11 the highest price of OUSA went from 34.79 to 34.80 (gain: +0.03%)
    31. From 2019-06-20 to 2019-06-21 the highest price of OUSA went from 34.60 to 34.62 (gain: +0.06%)
    32. From 2019-04-15 to 2019-04-16 the highest price of OUSA went from 34.16 to 34.33 (gain: +0.50%)
    33. From 2019-04-12 to 2019-04-15 the highest price of OUSA went from 34.15 to 34.16 (gain: +0.03%)
    34. From 2019-04-05 to 2019-04-08 the highest price of OUSA went from 34.00 to 34.05 (gain: +0.15%)
    35. From 2019-03-18 to 2019-03-19 the highest price of OUSA went from 33.42 to 33.50 (gain: +0.24%)
    36. From 2019-03-15 to 2019-03-18 the highest price of OUSA went from 33.39 to 33.42 (gain: +0.09%)
    37. From 2018-01-23 to 2018-01-24 the highest price of OUSA went from 33.03 to 33.10 (gain: +0.21%)
    38. From 2018-01-22 to 2018-01-23 the highest price of OUSA went from 33.00 to 33.03 (gain: +0.09%)
    39. On 2018-01-18 OUSA stock price reached the same ATH value of 32.83 again (previous ATH date: 2018-01-17).
    40. From 2018-01-16 to 2018-01-17 the highest price of OUSA went from 32.69 to 32.83 (gain: +0.43%)
    41. From 2018-01-12 to 2018-01-16 the highest price of OUSA went from 32.53 to 32.69 (gain: +0.49%)
    42. From 2018-01-08 to 2018-01-09 the highest price of OUSA went from 32.31 to 32.40 (gain: +0.28%)
    43. From 2018-01-05 to 2018-01-08 the highest price of OUSA went from 32.25 to 32.31 (gain: +0.19%)
    44. On 2017-12-19 OUSA stock price reached the same ATH value of 32.25 again (previous ATH date: 2017-12-18).
    45. From 2017-12-15 to 2017-12-18 the highest price of OUSA went from 32.04 to 32.25 (gain: +0.66%)
    46. From 2017-12-04 to 2017-12-05 the highest price of OUSA went from 31.88 to 31.90 (gain: +0.06%)
    47. From 2017-11-29 to 2017-11-30 the highest price of OUSA went from 31.37 to 31.68 (gain: +0.99%)
    48. From 2017-11-28 to 2017-11-29 the highest price of OUSA went from 31.22 to 31.37 (gain: +0.48%)
    49. From 2017-11-27 to 2017-11-28 the highest price of OUSA went from 30.99 to 31.22 (gain: +0.74%)
    50. From 2017-11-24 to 2017-11-27 the highest price of OUSA went from 30.95 to 30.99 (gain: +0.13%)
    51. From 2017-10-20 to 2017-10-23 the highest price of OUSA went from 30.86 to 30.95 (gain: +0.29%)
    52. From 2017-10-12 to 2017-10-13 the highest price of OUSA went from 30.73 to 30.81 (gain: +0.26%)
    53. From 2017-10-11 to 2017-10-12 the highest price of OUSA went from 30.72 to 30.73 (gain: +0.03%)
    54. From 2017-10-10 to 2017-10-11 the highest price of OUSA went from 30.69 to 30.72 (gain: +0.10%)
    55. From 2017-10-04 to 2017-10-05 the highest price of OUSA went from 30.53 to 30.65 (gain: +0.39%)
    56. From 2017-10-03 to 2017-10-04 the highest price of OUSA went from 30.46 to 30.53 (gain: +0.23%)
    57. From 2017-10-02 to 2017-10-03 the highest price of OUSA went from 30.39 to 30.46 (gain: +0.23%)
    58. From 2017-09-18 to 2017-09-19 the highest price of OUSA went from 30.26 to 30.35 (gain: +0.30%)
    59. From 2017-09-15 to 2017-09-18 the highest price of OUSA went from 30.19 to 30.26 (gain: +0.23%)
    60. From 2017-09-14 to 2017-09-15 the highest price of OUSA went from 30.17 to 30.19 (gain: +0.07%)
    61. From 2017-09-11 to 2017-09-12 the highest price of OUSA went from 30.05 to 30.12 (gain: +0.23%)
    62. From 2017-06-19 to 2017-06-20 the highest price of OUSA went from 29.83 to 29.85 (gain: +0.07%)
    63. From 2017-06-01 to 2017-06-02 the highest price of OUSA went from 29.61 to 29.75 (gain: +0.47%)
    64. From 2017-05-31 to 2017-06-01 the highest price of OUSA went from 29.51 to 29.61 (gain: +0.34%)
    65. From 2017-05-30 to 2017-05-31 the highest price of OUSA went from 29.44 to 29.51 (gain: +0.24%)
    66. From 2017-05-24 to 2017-05-25 the highest price of OUSA went from 29.20 to 29.41 (gain: +0.72%)
    67. From 2017-05-23 to 2017-05-24 the highest price of OUSA went from 29.17 to 29.20 (gain: +0.10%)
    68. From 2017-02-23 to 2017-02-24 the highest price of OUSA went from 28.80 to 28.90 (gain: +0.35%)
    69. From 2016-07-14 to 2016-07-15 the highest price of OUSA went from 28.45 to 28.54 (gain: +0.32%)
    70. From 2016-07-11 to 2016-07-12 the highest price of OUSA went from 28.20 to 28.31 (gain: +0.39%)
    71. From 2016-07-08 to 2016-07-11 the highest price of OUSA went from 28.08 to 28.20 (gain: +0.43%)
    72. From 2016-07-07 to 2016-07-08 the highest price of OUSA went from 27.90 to 28.08 (gain: +0.65%)
    73. From 2016-07-06 to 2016-07-07 the highest price of OUSA went from 27.89 to 27.90 (gain: +0.04%)
    74. From 2016-06-30 to 2016-07-01 the highest price of OUSA went from 27.72 to 27.81 (gain: +0.32%)
    75. From 2016-06-07 to 2016-06-08 the highest price of OUSA went from 27.25 to 27.33 (gain: +0.29%)
    76. From 2016-06-06 to 2016-06-07 the highest price of OUSA went from 27.13 to 27.25 (gain: +0.44%)
    77. From 2016-06-03 to 2016-06-06 the highest price of OUSA went from 27.04 to 27.13 (gain: +0.33%)
    78. From 2016-04-08 to 2016-04-11 the highest price of OUSA went from 26.73 to 26.74 (gain: +0.04%)
    79. From 2016-04-01 to 2016-04-04 the highest price of OUSA went from 26.62 to 26.69 (gain: +0.26%)
    80. From 2016-03-29 to 2016-03-30 the highest price of OUSA went from 26.47 to 26.61 (gain: +0.53%)
    81. From 2016-03-17 to 2016-03-18 the highest price of OUSA went from 26.33 to 26.40 (gain: +0.27%)
    82. From 2016-03-16 to 2016-03-17 the highest price of OUSA went from 26.07 to 26.33 (gain: +1.00%)
    83. From 2016-03-11 to 2016-03-14 the highest price of OUSA went from 26.02 to 26.03 (gain: +0.04%)
    84. From 2016-03-10 to 2016-03-11 the highest price of OUSA went from 26.01 to 26.02 (gain: +0.04%)
    85. From 2016-03-09 to 2016-03-10 the highest price of OUSA went from 25.80 to 26.01 (gain: +0.81%)
    86. From 2016-03-04 to 2016-03-07 the highest price of OUSA went from 25.70 to 25.78 (gain: +0.31%)
    87. From 2015-11-03 to 2015-11-04 the highest price of OUSA went from 25.65 to 25.66 (gain: +0.04%)
    88. From 2015-11-02 to 2015-11-03 the highest price of OUSA went from 25.55 to 25.65 (gain: +0.39%)
    89. From 2015-07-16 to 2015-07-17 the highest price of OUSA went from 25.24 to 25.30 (gain: +0.24%)
    90. From 2015-07-15 to 2015-07-16 the highest price of OUSA went from 25.15 to 25.24 (gain: +0.36%)
    91. From 2015-07-14 to 2015-07-15 the highest price of OUSA went from 25.10 to 25.15 (gain: +0.20%)
    92. On 2015-07-14 OUSA stock price reached the same ATH value of 25.10 again (previous ATH date: 2015-07-14).
  • Current gap of 288 trading days without reaching all time high from 2021-12-29 to 2023-02-23.
  • 288 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2018-01-26 to 2019-03-21 the highest price of OUSA went from 33.39 to 33.61 (gain: +0.66%)
  • 155 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2020-01-17 to 2020-08-28 the highest price of OUSA went from 37.43 to 37.50 (gain: +0.19%)
  • 145 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2016-07-22 to 2017-02-17 the highest price of OUSA went from 28.40 to 28.46 (gain: +0.21%)
  • 83 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2015-11-03 to 2016-03-04 the highest price of OUSA went from 25.60 to 25.63 (gain: +0.12%)
  • 74 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-12-17 the highest price of OUSA went from 38.12 to 38.22 (gain: +0.26%)
  • 70 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2015-07-16 to 2015-10-23 the highest price of OUSA went from 25.20 to 25.36 (gain: +0.63%)
  • 65 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-07-29 to 2019-10-29 the highest price of OUSA went from 35.07 to 35.12 (gain: +0.14%)
  • 58 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-03-01 to 2017-05-23 the highest price of OUSA went from 29.09 to 29.11 (gain: +0.07%)
  • 41 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-08-16 the highest price of OUSA went from 29.83 to 29.88 (gain: +0.17%)
  • 39 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2019-04-24 to 2019-06-19 the highest price of OUSA went from 34.19 to 34.23 (gain: +0.12%)
  • 33 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2021-09-08 to 2021-10-25 the highest price of OUSA went from 43.91 to 43.92 (gain: +0.02%)
  • 22 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-10-20 to 2017-11-21 the highest price of OUSA went from 30.86 to 30.92 (gain: +0.19%)
  • 17 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. From 2017-08-16 to 2017-09-11 the highest price of OUSA went from 29.88 to 30.05 (gain: +0.57%)
    2. From 2016-05-10 to 2016-06-03 the highest price of OUSA went from 26.97 to 26.99 (gain: +0.07%)
  • 15 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2016-04-19 to 2016-05-10 the highest price of OUSA went from 26.93 to 26.97 (gain: +0.15%)
  • 12 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-12-18 to 2018-01-05 the highest price of OUSA went from 32.09 to 32.25 (gain: +0.50%)
  • 11 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2017-06-02 to 2017-06-19 the highest price of OUSA went from 29.73 to 29.83 (gain: +0.34%)
  • 10 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2016-06-09 to 2016-06-23 the highest price of OUSA went from 27.28 to 27.40 (gain: +0.44%)
  • 9 trading days gap between two OUSA all-time highs has occurred 3 times:
    1. From 2020-12-17 to 2020-12-31 the highest price of OUSA went from 38.22 to 38.29 (gain: +0.18%)
    2. From 2019-07-15 to 2019-07-26 the highest price of OUSA went from 34.87 to 34.94 (gain: +0.20%)
    3. From 2019-06-20 to 2019-07-03 the highest price of OUSA went from 34.60 to 34.76 (gain: +0.46%)
  • 8 trading days gap between two OUSA all-time highs has occurred only once:
    1. From 2021-11-24 to 2021-12-07 the highest price of OUSA went from 44.85 to 44.90 (gain: +0.11%)
  • 7 trading days gap between two OUSA all-time highs has occurred 2 times:
    1. From 2019-11-15 to 2019-11-26 the highest price of OUSA went from 35.81 to 35.89 (gain: +0.22%)
    2. From 2019-03-21 to 2019-04-01 the highest price of OUSA went from 33.61 to 33.88 (gain: +0.80%)
  • 6 trading days gap between two OUSA all-time highs has occurred 6 times:
    1. From 2021-12-16 to 2021-12-27 the highest price of OUSA went from 46.03 to 46.54 (gain: +1.11%)
    2. From 2021-01-08 to 2021-04-06 the highest price of OUSA went from 38.39 to 40.53 (gain: +5.57%)
    3. From 2019-11-27 to 2019-12-06 the highest price of OUSA went from 35.94 to 35.95 (gain: +0.03%)
    4. From 2019-07-03 to 2019-07-12 the highest price of OUSA went from 34.76 to 34.81 (gain: +0.14%)
    5. From 2017-12-04 to 2017-12-12 the highest price of OUSA went from 31.72 to 31.80 (gain: +0.25%)
    6. From 2016-07-14 to 2016-07-22 the highest price of OUSA went from 28.33 to 28.40 (gain: +0.25%)
  • 5 trading days gap between two OUSA all-time highs has occurred 9 times:
    1. From 2021-11-16 to 2021-11-23 the highest price of OUSA went from 44.78 to 44.83 (gain: +0.11%)
    2. From 2021-11-05 to 2021-11-12 the highest price of OUSA went from 44.54 to 44.57 (gain: +0.07%)
    3. From 2021-10-26 to 2021-11-02 the highest price of OUSA went from 43.99 to 44.14 (gain: +0.34%)
    4. From 2020-12-31 to 2021-01-08 the highest price of OUSA went from 38.29 to 38.39 (gain: +0.26%)
    5. From 2020-01-02 to 2020-01-09 the highest price of OUSA went from 36.79 to 36.81 (gain: +0.05%)
    6. From 2019-11-08 to 2019-11-15 the highest price of OUSA went from 35.59 to 35.81 (gain: +0.62%)
    7. From 2019-04-15 to 2019-04-23 the highest price of OUSA went from 34.16 to 34.17 (gain: +0.03%)
    8. From 2016-06-23 to 2016-06-30 the highest price of OUSA went from 27.40 to 27.71 (gain: +1.13%)
    9. From 2016-03-21 to 2016-03-29 the highest price of OUSA went from 26.31 to 26.46 (gain: +0.57%)
  • 4 trading days gap between two OUSA all-time highs has occurred 10 times:
    1. From 2019-12-26 to 2020-01-02 the highest price of OUSA went from 36.77 to 36.79 (gain: +0.05%)
    2. From 2019-12-06 to 2019-12-12 the highest price of OUSA went from 35.95 to 36.08 (gain: +0.36%)
    3. From 2019-04-08 to 2019-04-12 the highest price of OUSA went from 34.05 to 34.11 (gain: +0.18%)
    4. From 2019-04-01 to 2019-04-05 the highest price of OUSA went from 33.88 to 33.98 (gain: +0.30%)
    5. From 2018-01-22 to 2018-01-26 the highest price of OUSA went from 33.00 to 33.39 (gain: +1.18%)
    6. From 2018-01-08 to 2018-01-12 the highest price of OUSA went from 32.28 to 32.45 (gain: +0.53%)
    7. From 2017-10-13 to 2017-10-19 the highest price of OUSA went from 30.72 to 30.75 (gain: +0.10%)
    8. From 2017-09-26 to 2017-10-02 the highest price of OUSA went from 30.29 to 30.36 (gain: +0.23%)
    9. From 2017-09-19 to 2017-09-25 the highest price of OUSA went from 30.24 to 30.28 (gain: +0.13%)
    10. From 2016-04-06 to 2016-04-12 the highest price of OUSA went from 26.67 to 26.69 (gain: +0.07%)
  • 3 trading days gap between two OUSA all-time highs has occurred 13 times:
    1. From 2021-12-10 to 2021-12-15 the highest price of OUSA went from 45.46 to 45.93 (gain: +1.03%)
    2. From 2021-12-07 to 2021-12-10 the highest price of OUSA went from 44.90 to 45.46 (gain: +1.25%)
    3. From 2019-11-04 to 2019-11-07 the highest price of OUSA went from 35.46 to 35.52 (gain: +0.17%)
    4. From 2018-01-17 to 2018-01-22 the highest price of OUSA went from 32.77 to 33.00 (gain: +0.70%)
    5. From 2017-11-21 to 2017-11-27 the highest price of OUSA went from 30.92 to 30.95 (gain: +0.10%)
    6. From 2017-10-05 to 2017-10-10 the highest price of OUSA went from 30.62 to 30.65 (gain: +0.10%)
    7. From 2017-09-11 to 2017-09-14 the highest price of OUSA went from 30.05 to 30.14 (gain: +0.30%)
    8. From 2017-02-24 to 2017-03-01 the highest price of OUSA went from 28.90 to 29.09 (gain: +0.66%)
    9. From 2016-04-13 to 2016-04-18 the highest price of OUSA went from 26.73 to 26.85 (gain: +0.45%)
    10. From 2016-04-01 to 2016-04-06 the highest price of OUSA went from 26.62 to 26.67 (gain: +0.19%)
    11. From 2016-03-11 to 2016-03-16 the highest price of OUSA went from 26.00 to 26.03 (gain: +0.12%)
    12. From 2015-10-28 to 2015-11-02 the highest price of OUSA went from 25.40 to 25.54 (gain: +0.55%)
    13. From 2015-10-23 to 2015-10-28 the highest price of OUSA went from 25.36 to 25.40 (gain: +0.16%)
  • 2 trading days gap between two OUSA all-time highs has occurred 18 times:
    1. From 2021-11-12 to 2021-11-16 the highest price of OUSA went from 44.57 to 44.78 (gain: +0.47%)
    2. From 2021-04-06 to 2021-09-07 the highest price of OUSA went from 40.53 to 43.83 (gain: +8.14%)
    3. From 2020-08-28 to 2020-09-01 the highest price of OUSA went from 37.50 to 37.53 (gain: +0.08%)
    4. From 2020-01-13 to 2020-01-15 the highest price of OUSA went from 36.98 to 37.13 (gain: +0.41%)
    5. From 2020-01-09 to 2020-01-13 the highest price of OUSA went from 36.81 to 36.98 (gain: +0.46%)
    6. From 2019-12-23 to 2019-12-26 the highest price of OUSA went from 36.70 to 36.77 (gain: +0.19%)
    7. From 2019-12-16 to 2019-12-18 the highest price of OUSA went from 36.33 to 36.34 (gain: +0.03%)
    8. From 2019-10-30 to 2019-11-01 the highest price of OUSA went from 35.19 to 35.34 (gain: +0.43%)
    9. From 2018-01-12 to 2018-01-17 the highest price of OUSA went from 32.45 to 32.77 (gain: +0.99%)
    10. From 2017-12-13 to 2017-12-15 the highest price of OUSA went from 31.89 to 32.00 (gain: +0.34%)
    11. From 2017-11-30 to 2017-12-04 the highest price of OUSA went from 31.58 to 31.72 (gain: +0.44%)
    12. From 2017-10-11 to 2017-10-13 the highest price of OUSA went from 30.71 to 30.72 (gain: +0.03%)
    13. From 2017-05-25 to 2017-05-30 the highest price of OUSA went from 29.39 to 29.42 (gain: +0.10%)
    14. From 2016-07-06 to 2016-07-08 the highest price of OUSA went from 27.84 to 28.06 (gain: +0.79%)
    15. From 2016-07-01 to 2016-07-06 the highest price of OUSA went from 27.74 to 27.84 (gain: +0.36%)
    16. From 2016-03-30 to 2016-04-01 the highest price of OUSA went from 26.54 to 26.62 (gain: +0.30%)
    17. From 2016-03-07 to 2016-03-09 the highest price of OUSA went from 25.70 to 25.73 (gain: +0.12%)
    18. From 2015-07-14 to 2015-07-16 the highest price of OUSA went from 25.07 to 25.20 (gain: +0.52%)
  • 1 trading days gap between two OUSA all-time highs has occurred 71 times:
    1. From 2021-12-28 to 2021-12-29 the highest price of OUSA went from 46.58 to 46.65 (gain: +0.15%)
    2. From 2021-12-27 to 2021-12-28 the highest price of OUSA went from 46.54 to 46.58 (gain: +0.09%)
    3. From 2021-12-15 to 2021-12-16 the highest price of OUSA went from 45.93 to 46.03 (gain: +0.22%)
    4. From 2021-11-23 to 2021-11-24 the highest price of OUSA went from 44.83 to 44.85 (gain: +0.04%)
    5. From 2021-11-04 to 2021-11-05 the highest price of OUSA went from 44.38 to 44.54 (gain: +0.36%)
    6. From 2021-11-03 to 2021-11-04 the highest price of OUSA went from 44.34 to 44.38 (gain: +0.09%)
    7. From 2021-11-02 to 2021-11-03 the highest price of OUSA went from 44.14 to 44.34 (gain: +0.45%)
    8. From 2021-10-25 to 2021-10-26 the highest price of OUSA went from 43.92 to 43.99 (gain: +0.16%)
    9. From 2021-09-07 to 2021-09-08 the highest price of OUSA went from 43.83 to 43.91 (gain: +0.18%)
    10. From 2020-09-01 to 2020-09-02 the highest price of OUSA went from 37.53 to 38.12 (gain: +1.57%)
    11. From 2020-01-16 to 2020-01-17 the highest price of OUSA went from 37.36 to 37.43 (gain: +0.19%)
    12. From 2020-01-15 to 2020-01-16 the highest price of OUSA went from 37.13 to 37.36 (gain: +0.62%)
    13. From 2019-12-20 to 2019-12-23 the highest price of OUSA went from 36.65 to 36.70 (gain: +0.14%)
    14. From 2019-12-19 to 2019-12-20 the highest price of OUSA went from 36.46 to 36.65 (gain: +0.52%)
    15. From 2019-12-18 to 2019-12-19 the highest price of OUSA went from 36.34 to 36.46 (gain: +0.33%)
    16. From 2019-12-13 to 2019-12-16 the highest price of OUSA went from 36.09 to 36.33 (gain: +0.67%)
    17. From 2019-12-12 to 2019-12-13 the highest price of OUSA went from 36.08 to 36.09 (gain: +0.03%)
    18. From 2019-11-26 to 2019-11-27 the highest price of OUSA went from 35.89 to 35.94 (gain: +0.14%)
    19. From 2019-11-07 to 2019-11-08 the highest price of OUSA went from 35.52 to 35.59 (gain: +0.20%)
    20. From 2019-11-01 to 2019-11-04 the highest price of OUSA went from 35.34 to 35.46 (gain: +0.34%)
    21. From 2019-10-29 to 2019-10-30 the highest price of OUSA went from 35.12 to 35.19 (gain: +0.20%)
    22. From 2019-07-26 to 2019-07-29 the highest price of OUSA went from 34.94 to 35.07 (gain: +0.37%)
    23. From 2019-07-12 to 2019-07-15 the highest price of OUSA went from 34.81 to 34.87 (gain: +0.17%)
    24. From 2019-06-19 to 2019-06-20 the highest price of OUSA went from 34.23 to 34.60 (gain: +1.08%)
    25. From 2019-04-23 to 2019-04-24 the highest price of OUSA went from 34.17 to 34.19 (gain: +0.06%)
    26. From 2019-04-12 to 2019-04-15 the highest price of OUSA went from 34.11 to 34.16 (gain: +0.15%)
    27. From 2019-04-05 to 2019-04-08 the highest price of OUSA went from 33.98 to 34.05 (gain: +0.21%)
    28. From 2018-01-05 to 2018-01-08 the highest price of OUSA went from 32.25 to 32.28 (gain: +0.09%)
    29. From 2017-12-15 to 2017-12-18 the highest price of OUSA went from 32.00 to 32.09 (gain: +0.28%)
    30. From 2017-12-12 to 2017-12-13 the highest price of OUSA went from 31.80 to 31.89 (gain: +0.28%)
    31. From 2017-11-29 to 2017-11-30 the highest price of OUSA went from 31.34 to 31.58 (gain: +0.77%)
    32. From 2017-11-28 to 2017-11-29 the highest price of OUSA went from 31.22 to 31.34 (gain: +0.38%)
    33. From 2017-11-27 to 2017-11-28 the highest price of OUSA went from 30.95 to 31.22 (gain: +0.87%)
    34. From 2017-10-19 to 2017-10-20 the highest price of OUSA went from 30.75 to 30.86 (gain: +0.36%)
    35. From 2017-10-10 to 2017-10-11 the highest price of OUSA went from 30.65 to 30.71 (gain: +0.20%)
    36. From 2017-10-04 to 2017-10-05 the highest price of OUSA went from 30.52 to 30.62 (gain: +0.33%)
    37. From 2017-10-03 to 2017-10-04 the highest price of OUSA went from 30.42 to 30.52 (gain: +0.33%)
    38. From 2017-10-02 to 2017-10-03 the highest price of OUSA went from 30.36 to 30.42 (gain: +0.20%)
    39. From 2017-09-25 to 2017-09-26 the highest price of OUSA went from 30.28 to 30.29 (gain: +0.03%)
    40. From 2017-09-18 to 2017-09-19 the highest price of OUSA went from 30.23 to 30.24 (gain: +0.03%)
    41. From 2017-09-15 to 2017-09-18 the highest price of OUSA went from 30.18 to 30.23 (gain: +0.17%)
    42. From 2017-09-14 to 2017-09-15 the highest price of OUSA went from 30.14 to 30.18 (gain: +0.13%)
    43. From 2017-06-01 to 2017-06-02 the highest price of OUSA went from 29.61 to 29.73 (gain: +0.41%)
    44. From 2017-05-31 to 2017-06-01 the highest price of OUSA went from 29.49 to 29.61 (gain: +0.41%)
    45. From 2017-05-30 to 2017-05-31 the highest price of OUSA went from 29.42 to 29.49 (gain: +0.24%)
    46. From 2017-05-24 to 2017-05-25 the highest price of OUSA went from 29.20 to 29.39 (gain: +0.65%)
    47. From 2017-05-23 to 2017-05-24 the highest price of OUSA went from 29.11 to 29.20 (gain: +0.31%)
    48. From 2017-02-23 to 2017-02-24 the highest price of OUSA went from 28.74 to 28.90 (gain: +0.56%)
    49. From 2017-02-22 to 2017-02-23 the highest price of OUSA went from 28.66 to 28.74 (gain: +0.28%)
    50. From 2017-02-21 to 2017-02-22 the highest price of OUSA went from 28.64 to 28.66 (gain: +0.07%)
    51. From 2017-02-17 to 2017-02-21 the highest price of OUSA went from 28.46 to 28.64 (gain: +0.63%)
    52. From 2016-07-13 to 2016-07-14 the highest price of OUSA went from 28.28 to 28.33 (gain: +0.18%)
    53. From 2016-07-12 to 2016-07-13 the highest price of OUSA went from 28.20 to 28.28 (gain: +0.28%)
    54. From 2016-07-11 to 2016-07-12 the highest price of OUSA went from 28.13 to 28.20 (gain: +0.25%)
    55. From 2016-07-08 to 2016-07-11 the highest price of OUSA went from 28.06 to 28.13 (gain: +0.25%)
    56. From 2016-06-30 to 2016-07-01 the highest price of OUSA went from 27.71 to 27.74 (gain: +0.11%)
    57. From 2016-06-08 to 2016-06-09 the highest price of OUSA went from 27.26 to 27.28 (gain: +0.07%)
    58. From 2016-06-07 to 2016-06-08 the highest price of OUSA went from 27.19 to 27.26 (gain: +0.26%)
    59. From 2016-06-06 to 2016-06-07 the highest price of OUSA went from 27.09 to 27.19 (gain: +0.37%)
    60. From 2016-06-03 to 2016-06-06 the highest price of OUSA went from 26.99 to 27.09 (gain: +0.37%)
    61. From 2016-04-18 to 2016-04-19 the highest price of OUSA went from 26.85 to 26.93 (gain: +0.30%)
    62. From 2016-04-12 to 2016-04-13 the highest price of OUSA went from 26.69 to 26.73 (gain: +0.15%)
    63. From 2016-03-29 to 2016-03-30 the highest price of OUSA went from 26.46 to 26.54 (gain: +0.30%)
    64. From 2016-03-18 to 2016-03-21 the highest price of OUSA went from 26.29 to 26.31 (gain: +0.08%)
    65. From 2016-03-17 to 2016-03-18 the highest price of OUSA went from 26.28 to 26.29 (gain: +0.04%)
    66. From 2016-03-16 to 2016-03-17 the highest price of OUSA went from 26.03 to 26.28 (gain: +0.96%)
    67. From 2016-03-10 to 2016-03-11 the highest price of OUSA went from 25.76 to 26.00 (gain: +0.93%)
    68. From 2016-03-09 to 2016-03-10 the highest price of OUSA went from 25.73 to 25.76 (gain: +0.12%)
    69. From 2016-03-04 to 2016-03-07 the highest price of OUSA went from 25.63 to 25.70 (gain: +0.27%)
    70. From 2015-11-02 to 2015-11-03 the highest price of OUSA went from 25.54 to 25.60 (gain: +0.23%)
    71. On 2015-07-14 OUSA stock price reached the same ATH value of 25.07 again (previous ATH date: 2015-07-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:19
No Logo for OUSA
OUSA information
  • Full title
    O'Shares FTSE U.S. Quality Dividend
  • First trading day
    2015-07-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,759
  • Last close price
    41.27 (+1.00%)
  • Market cap
    471M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OUSA was created on 07/14/15 by O'Shares Investments. The ETF tracks an index that selects and weights large-cap US stocks based on three 3 factors: high quality, low volatility, and high dividend yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...