OUSA stock overview

O'Shares FTSE U.S. Quality Dividend

OUSA IPO: 2015-07-14
41.27 (+1.00%)
471M market cap
1,759 trading days in total
OUSA Latest trading day: 2023-02-23

NYSE Arca

OUSA stock Buy and Hold Potential More info

INVESTMENT at 2015-07-14 open

OUSA open price was $25.00

1,000.00

Click to edit

HOLDING TIME

1758 trading days

7 years 226 days

TODAY'S WORTH — including dividends (65)

As of 2023-02-23 close price ($41.27)

1,817.04

Click to edit

ROI: +81.70% (1.82x) – ANNU: +8.15% (1.08x)

OUSA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	65	2.64%	monthly	2020-12-29

OUSA Stock Splits

We don't have any infomation about OUSA stock splits.
It seems that OUSA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OUSA Latest trading days

This table contains the list of 500 latest trading days of OUSA.
Trading dates ranges from 2017-07-06 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		40.85	0.02	0.05	68,602	40.85	41.08	40.60	1.18	0.00	0.04
1759	2023-02-23	41.27	0.04	0.10	43,667	41.41	41.41	40.88	1.28	-0.34	0.00
1758	2023-02-22	41.23	0.15	-0.36	31,331	41.38	41.49	41.10	0.94	-0.36	0.44
1757	2023-02-21	41.38	0.86	-2.04	38,543	41.71	41.84	41.35	1.17	-0.79	0.00
1756	2023-02-17	42.24	0.07	0.17	21,876	42.13	42.27	41.95	0.76	0.26	-1.25
1755	2023-02-16	42.17	0.42	-0.99	46,862	42.07	42.52	42.07	1.07	0.24	-0.09
1754	2023-02-15	42.59	0.10	0.24	55,070	42.20	42.59	42.20	0.92	0.92	-1.22
1753	2023-02-14	42.49	0.28	-0.65	31,376	42.52	42.81	42.31	1.18	-0.07	-0.68
1752	2023-02-13	42.77	0.57	1.35	42,099	42.22	42.77	42.22	1.30	1.30	-0.58
1751	2023-02-10	42.20	0.12	-0.28	22,251	41.97	42.20	41.83	0.88	0.55	0.05
1750	2023-02-08	42.32	0.44	-1.03	31,229	42.51	42.62	42.30	0.75	-0.45	-0.83
1749	2023-02-07	42.76	0.24	0.56	54,929	42.46	42.84	42.13	1.67	0.71	-0.58
1748	2023-02-06	42.52	0.25	-0.58	28,305	42.66	42.66	42.44	0.52	-0.33	-0.14
1747	2023-02-03	42.77	0.47	-1.09	29,621	42.93	43.05	42.68	0.86	-0.37	-0.26
1746	2023-02-02	43.24	0.52	1.22	37,547	42.96	43.36	42.82	1.26	0.65	-0.72
1745	2023-02-01	42.72	0.31	0.73	61,368	42.37	43.01	41.97	2.45	0.83	0.56
1744	2023-01-31	42.41	0.62	1.48	36,657	41.74	42.41	41.74	1.61	1.61	-0.09
1743	2023-01-30	41.79	0.37	-0.88	28,743	41.87	42.17	41.79	0.91	-0.19	-0.12
1742	2023-01-27	42.16	0.02	0.05	119,919	42.20	42.34	41.99	0.83	-0.09	-0.69
1741	2023-01-26	42.14	0.00	0.00	31,294	42.22	42.22	41.87	0.83	-0.19	0.14
1740	2023-01-25	42.14	0.04	-0.09	38,271	41.98	42.19	41.60	1.41	0.38	0.19
1739	2023-01-24	42.18	0.00	0.00	44,452	42.15	42.19	41.92	0.64	0.07	-0.47
1738	2023-01-23	42.18	0.25	0.60	36,198	42.07	42.41	41.86	1.31	0.26	-0.07
1737	2023-01-20	41.93	0.58	1.40	47,932	41.53	41.93	41.28	1.57	0.96	0.33
1736	2023-01-19	41.35	0.41	-0.98	135,374	41.64	41.64	41.35	0.70	-0.70	0.44
1735	2023-01-18	41.76	0.74	-1.74	27,153	42.55	42.61	41.76	2.00	-1.86	-0.29
1734	2023-01-17	42.50	0.23	-0.54	34,323	42.61	42.85	42.50	0.82	-0.26	0.12
1733	2023-01-13	42.73	0.03	0.07	50,240	42.52	42.73	42.47	0.61	0.49	-0.28
1732	2023-01-12	42.70	0.04	0.09	107,467	42.81	42.83	42.40	1.00	-0.26	-0.42
1731	2023-01-11	42.66	0.41	0.97	71,080	42.27	42.66	42.27	0.92	0.92	0.35
1730	2023-01-10	42.25	0.19	0.45	37,185	42.10	42.25	41.98	0.64	0.36	0.05
1729	2023-01-09	42.06	0.27	-0.64	40,665	42.42	42.71	42.05	1.56	-0.85	0.10
1728	2023-01-06	42.33	0.99	2.39	26,479	41.79	42.45	41.54	2.18	1.29	0.21
1727	2023-01-05	41.34	0.30	-0.72	31,054	41.52	41.59	41.29	0.72	-0.43	1.09
1726	2023-01-04	41.64	0.16	0.39	34,808	41.57	41.98	41.44	1.30	0.17	-0.29
1725	2023-01-03	41.48	0.05	0.12	71,348	41.60	41.66	41.15	1.23	-0.29	0.22
1724	2022-12-30	41.43	0.26	-0.62	80,330	41.57	41.57	41.09	1.15	-0.34	0.41
1723	2022-12-29	41.69	0.58	1.41	42,865	41.38	41.77	41.32	1.09	0.75	-0.29
1722	2022-12-28	41.11	0.53	-1.27	35,023	41.50	41.75	41.11	1.54	-0.94	0.66
1721	2022-12-27	41.64	0.19	-0.45	69,330	41.74	41.79	41.43	0.86	-0.24	-0.34
1720	2022-12-21	41.83	0.60	1.46	44,758	41.56	41.89	41.54	0.84	0.65	-0.22
1719	2022-12-20	41.23	0.05	-0.12	78,058	41.27	41.39	41.02	0.90	-0.10	0.80
1718	2022-12-19	41.28	0.31	-0.75	93,380	41.43	41.60	41.09	1.23	-0.36	-0.02
1717	2022-12-16	41.59	0.49	-1.16	39,231	41.70	41.78	41.34	1.06	-0.26	-0.38
1716	2022-12-15	42.08	0.95	-2.21	76,952	42.54	42.58	41.92	1.55	-1.08	-0.90
1715	2022-12-14	43.03	0.19	-0.44	198,350	43.20	43.63	42.72	2.11	-0.39	-1.14
1714	2022-12-13	43.22	0.31	0.72	59,269	43.79	43.93	43.00	2.12	-1.30	-0.05
1713	2022-12-12	42.91	0.62	1.47	33,323	42.27	42.91	42.27	1.51	1.51	2.05
1712	2022-12-09	42.29	0.38	-0.89	38,976	42.49	42.69	42.29	0.94	-0.47	-0.05
1711	2022-12-08	42.67	0.35	0.83	53,077	42.34	42.73	42.34	0.92	0.78	-0.42
1710	2022-12-07	42.32	0.05	0.12	56,456	42.09	42.52	42.09	1.02	0.55	0.05
1709	2022-12-06	42.27	0.47	-1.10	38,958	42.69	42.71	42.06	1.52	-0.98	-0.43
1708	2022-12-05	42.74	0.61	-1.41	71,033	42.93	43.02	42.60	0.98	-0.44	-0.12
1707	2022-12-02	43.35	0.01	0.02	30,500	42.91	43.39	42.82	1.33	1.03	-0.97
1706	2022-12-01	43.34	0.13	0.30	59,370	43.22	43.43	43.10	0.76	0.28	-0.99
1705	2022-11-30	43.21	1.07	2.54	65,278	42.07	43.21	41.91	3.09	2.71	0.02
1704	2022-11-29	42.14	0.21	-0.50	44,884	42.17	42.32	41.96	0.85	-0.07	-0.17
1703	2022-11-28	42.35	0.52	-1.21	39,581	42.57	42.81	42.28	1.25	-0.52	-0.43
1702	2022-11-25	42.87	0.11	0.26	29,368	42.85	42.93	42.78	0.35	0.05	-0.70
1701	2022-11-23	42.76	0.10	0.23	68,859	42.67	42.86	42.61	0.59	0.21	0.21
1700	2022-11-22	42.66	0.52	1.23	87,151	42.21	42.66	42.21	1.07	1.07	0.02
1699	2022-11-21	42.14	0.13	0.31	27,346	41.93	42.21	41.93	0.67	0.50	0.17
1698	2022-11-18	42.01	0.20	0.48	30,066	42.02	42.12	41.89	0.55	-0.02	-0.19
1697	2022-11-17	41.81	0.01	0.02	27,513	41.31	41.81	41.31	1.21	1.21	0.50
1696	2022-11-16	41.80	0.07	-0.17	56,981	41.64	41.94	41.64	0.72	0.38	-1.17
1695	2022-11-15	41.87	0.21	0.50	51,413	42.24	42.24	41.52	1.70	-0.88	-0.55
1694	2022-11-14	41.66	0.35	-0.83	55,359	41.85	42.21	41.66	1.31	-0.45	1.39
1693	2022-11-11	42.01	0.23	0.55	70,729	41.88	42.06	41.59	1.12	0.31	-0.38
1692	2022-11-10	41.78	1.99	5.00	84,266	41.06	41.81	40.93	2.14	1.75	0.24
1691	2022-11-09	39.79	0.56	-1.39	42,230	40.10	40.31	39.77	1.35	-0.77	3.19
1690	2022-11-08	40.35	0.32	0.80	77,261	40.21	40.63	40.00	1.57	0.35	-0.62
1689	2022-11-07	40.03	0.53	1.34	24,463	39.73	40.11	39.57	1.36	0.76	0.45
1688	2022-11-04	39.50	0.51	1.31	38,505	39.57	39.69	38.97	1.82	-0.18	0.58
1687	2022-11-03	38.99	0.41	-1.04	43,677	39.16	39.25	38.81	1.12	-0.43	1.49
1686	2022-11-02	39.40	0.81	-2.01	44,540	40.11	40.50	39.40	2.74	-1.77	-0.61
1685	2022-11-01	40.21	0.05	-0.12	25,575	40.66	40.66	39.99	1.65	-1.11	-0.25
1684	2022-10-31	40.26	0.36	-0.89	74,127	40.28	40.46	40.22	0.60	-0.05	0.99
1683	2022-10-28	40.62	1.06	2.68	37,252	39.50	40.63	39.50	2.86	2.84	-0.84
1682	2022-10-27	39.56	0.03	-0.08	38,222	39.69	39.99	39.51	1.21	-0.33	-0.15
1681	2022-10-26	39.59	0.02	0.05	30,026	39.30	40.00	39.30	1.78	0.74	0.25
1680	2022-10-25	39.57	0.53	1.36	29,415	38.96	39.57	38.96	1.57	1.57	-0.68
1679	2022-10-24	39.04	0.55	1.43	38,869	38.76	39.16	38.74	1.08	0.72	-0.20
1678	2022-10-21	38.49	0.83	2.20	29,578	37.73	38.53	37.59	2.49	2.01	0.70
1677	2022-10-20	37.66	0.37	-0.97	26,529	37.92	38.30	37.59	1.87	-0.69	0.19
1676	2022-10-19	38.03	0.40	-1.04	72,405	38.15	38.31	37.80	1.34	-0.31	-0.29
1675	2022-10-18	38.43	0.39	1.03	58,675	38.77	38.79	38.20	1.52	-0.88	-0.73
1674	2022-10-17	38.04	0.80	2.15	65,560	37.61	38.14	37.61	1.41	1.14	1.92
1673	2022-10-14	37.24	0.66	-1.74	49,967	38.07	38.19	37.16	2.71	-2.18	0.99
1672	2022-10-13	37.90	0.88	2.38	142,304	36.27	38.04	36.27	4.88	4.49	0.45
1671	2022-10-12	37.02	0.16	-0.43	26,577	37.31	37.32	37.02	0.80	-0.78	-2.03
1670	2022-10-11	37.18	0.11	-0.29	30,334	37.08	37.55	37.00	1.48	0.27	0.35
1669	2022-10-10	37.29	0.14	-0.37	27,835	37.50	37.63	37.03	1.60	-0.56	-0.56
1668	2022-10-07	37.43	0.88	-2.30	50,575	38.01	38.03	37.23	2.10	-1.53	0.19
1667	2022-10-06	38.31	0.45	-1.16	84,945	38.78	38.88	38.30	1.50	-1.21	-0.78
1666	2022-10-05	38.76	0.09	-0.23	153,355	38.42	39.04	38.34	1.82	0.88	0.05
1665	2022-10-04	38.85	0.93	2.45	147,757	38.44	38.86	38.44	1.09	1.07	-1.11
1664	2022-10-03	37.92	0.90	2.43	79,537	37.29	38.11	37.29	2.20	1.69	1.37
1663	2022-09-30	37.02	0.60	-1.59	62,778	37.55	37.76	37.00	2.02	-1.41	0.73
1662	2022-09-29	37.62	0.64	-1.67	172,238	37.81	37.81	37.37	1.16	-0.50	-0.19
1661	2022-09-28	38.26	0.60	1.59	50,192	37.78	38.39	37.71	1.80	1.27	-1.18
1660	2022-09-27	37.66	0.17	-0.45	63,220	38.08	38.26	37.50	2.00	-1.10	0.32
1659	2022-09-26	37.83	0.33	-0.86	152,055	38.08	38.21	37.74	1.23	-0.66	0.66
1658	2022-09-23	38.16	0.33	-0.86	68,721	38.23	38.26	37.71	1.44	-0.18	-0.21
1657	2022-09-22	38.49	0.27	-0.70	85,531	38.54	38.71	38.39	0.83	-0.13	-0.68
1656	2022-09-21	38.76	0.53	-1.35	72,217	39.48	39.74	38.76	2.48	-1.82	-0.57
1655	2022-09-20	39.29	0.44	-1.11	56,716	39.36	39.42	39.00	1.07	-0.18	0.48
1654	2022-09-19	39.73	0.19	0.48	43,337	39.20	39.73	39.20	1.35	1.35	-0.93
1653	2022-09-16	39.54	0.01	0.03	19,645	39.10	39.54	39.10	1.13	1.13	-0.86
1652	2022-09-15	39.53	0.33	-0.83	21,159	39.73	39.85	39.46	0.98	-0.50	-1.09
1651	2022-09-14	39.86	0.11	0.28	17,470	40.00	40.01	39.59	1.05	-0.35	-0.33
1650	2022-09-13	39.75	1.54	-3.73	75,983	40.61	40.72	39.69	2.54	-2.12	0.63
1649	2022-09-12	41.29	0.18	0.44	77,322	41.32	41.44	41.21	0.56	-0.07	-1.65
1648	2022-09-09	41.11	0.44	1.08	36,071	40.75	41.17	40.75	1.03	0.88	0.51
1647	2022-09-08	40.67	0.20	0.49	24,885	40.41	40.70	40.18	1.29	0.64	0.20
1646	2022-09-07	40.47	0.63	1.58	25,097	39.94	40.53	39.92	1.53	1.33	-0.15
1645	2022-09-06	39.84	0.14	-0.35	25,976	40.00	40.27	39.80	1.18	-0.40	0.25
1644	2022-09-02	39.98	0.57	-1.41	35,956	40.88	40.88	39.81	2.62	-2.20	0.05
1643	2022-09-01	40.55	0.44	1.10	67,180	39.94	40.55	39.94	1.53	1.53	0.81
1642	2022-08-31	40.11	0.26	-0.64	41,518	40.48	40.65	40.11	1.33	-0.91	-0.42
1641	2022-08-30	40.37	0.51	-1.25	36,277	40.81	40.81	40.26	1.35	-1.08	0.27
1640	2022-08-29	40.88	0.22	-0.54	36,707	40.78	41.10	40.74	0.88	0.25	-0.17
1639	2022-08-26	41.10	1.23	-2.91	88,940	42.31	42.37	41.10	3.00	-2.86	-0.78
1638	2022-08-25	42.33	0.38	0.91	35,605	42.13	42.33	41.93	0.95	0.47	-0.05
1637	2022-08-24	41.95	0.02	0.05	22,820	41.96	42.07	41.82	0.60	-0.02	0.43
1636	2022-08-23	41.93	0.35	-0.83	43,720	42.12	42.18	41.92	0.62	-0.45	0.07
1635	2022-08-22	42.28	0.68	-1.58	26,600	42.69	42.69	42.20	1.15	-0.96	-0.38
1634	2022-08-19	42.96	0.19	-0.44	19,309	42.92	43.09	42.84	0.58	0.09	-0.63
1633	2022-08-18	43.15	0.01	-0.02	92,461	43.11	43.20	42.99	0.49	0.09	-0.53
1632	2022-08-17	43.16	0.16	-0.37	36,336	43.17	43.35	43.00	0.81	-0.02	-0.12
1631	2022-08-16	43.32	0.22	0.51	36,090	43.13	43.48	43.10	0.88	0.44	-0.35
1630	2022-08-15	43.10	0.24	0.56	53,001	42.79	43.11	42.75	0.84	0.72	0.07
1629	2022-08-12	42.86	0.59	1.40	31,454	42.43	42.86	42.41	1.06	1.01	-0.16
1628	2022-08-11	42.27	0.20	-0.47	39,195	42.65	42.69	42.25	1.03	-0.89	0.38
1627	2022-08-10	42.47	0.60	1.43	38,238	42.24	42.50	42.24	0.62	0.54	0.42
1626	2022-08-09	41.87	0.11	-0.26	59,268	41.85	41.98	41.79	0.45	0.05	0.88
1625	2022-08-08	41.98	0.03	0.07	64,797	42.04	42.24	41.87	0.88	-0.14	-0.31
1624	2022-08-05	41.95	0.08	-0.19	40,087	41.77	41.97	41.67	0.72	0.43	0.21
1623	2022-08-04	42.03	0.10	-0.24	124,616	42.00	42.15	41.92	0.55	0.07	-0.62
1622	2022-08-03	42.13	0.50	1.20	56,940	41.86	42.21	41.68	1.27	0.65	-0.31
1621	2022-08-02	41.63	0.36	-0.86	32,981	42.00	42.03	41.63	0.95	-0.88	0.55
1620	2022-08-01	41.99	0.07	0.17	29,513	41.68	42.12	41.68	1.06	0.74	0.02
1619	2022-07-29	41.92	0.12	0.29	80,471	41.67	41.95	41.63	0.77	0.60	-0.57
1618	2022-07-28	41.80	0.34	0.82	29,170	41.20	41.94	41.12	1.99	1.46	-0.31
1617	2022-07-27	41.46	0.51	1.25	45,825	41.15	41.58	40.99	1.43	0.75	-0.63
1616	2022-07-26	40.95	0.13	-0.32	48,328	40.85	41.10	40.85	0.61	0.24	0.49
1615	2022-07-25	41.08	0.12	0.29	68,257	41.02	41.12	40.86	0.63	0.15	-0.56
1614	2022-07-22	40.96	0.15	-0.36	36,871	41.09	41.26	40.81	1.10	-0.32	0.15
1613	2022-07-21	41.11	0.19	0.46	54,865	40.72	41.11	40.66	1.11	0.96	-0.05
1612	2022-07-20	40.92	0.10	-0.24	146,081	40.88	41.12	40.78	0.83	0.10	-0.49
1611	2022-07-19	41.02	0.75	1.86	80,970	40.47	41.02	40.47	1.36	1.36	-0.34
1610	2022-07-18	40.27	0.53	-1.30	101,399	40.88	40.88	40.21	1.64	-1.49	0.50
1609	2022-07-15	40.80	0.51	1.27	53,455	40.72	40.82	40.62	0.49	0.20	0.20
1608	2022-07-14	40.29	0.01	-0.02	27,940	39.75	40.29	39.70	1.48	1.36	1.07
1607	2022-07-13	40.30	0.18	-0.44	47,310	40.21	40.54	40.04	1.24	0.22	-1.36
1606	2022-07-12	40.48	0.31	-0.76	22,571	40.89	40.98	40.34	1.57	-1.00	-0.67
1605	2022-07-11	40.79	0.21	-0.51	22,769	40.73	41.02	40.73	0.71	0.15	0.25
1604	2022-07-08	41.00	0.05	-0.12	23,394	40.99	41.12	40.85	0.66	0.02	-0.66
1603	2022-07-07	41.05	0.26	0.64	20,465	40.83	41.06	40.82	0.59	0.54	-0.15
1602	2022-07-06	40.79	0.25	0.62	29,748	40.67	40.95	40.55	0.98	0.30	0.10
1601	2022-07-05	40.54	0.15	-0.37	45,408	40.41	40.57	39.84	1.81	0.32	0.32
1600	2022-07-01	40.69	0.34	0.84	25,993	40.32	40.74	40.06	1.69	0.92	-0.69
1599	2022-06-30	40.35	0.11	0.27	62,618	40.06	40.48	39.82	1.65	0.72	-0.07
1598	2022-06-29	40.24	0.17	0.42	46,874	40.21	40.37	40.05	0.80	0.07	-0.45
1597	2022-06-28	40.07	0.82	-2.01	78,442	41.04	41.19	40.06	2.75	-2.36	0.35
1596	2022-06-27	40.89	0.09	-0.22	34,000	41.11	41.12	40.82	0.73	-0.54	0.37
1595	2022-06-24	40.98	0.88	2.19	42,413	40.41	41.00	40.36	1.58	1.41	0.32
1594	2022-06-23	40.10	0.54	1.37	35,530	39.60	40.10	39.60	1.26	1.26	0.77
1593	2022-06-22	39.56	0.20	0.51	18,305	38.94	39.87	38.94	2.39	1.59	0.10
1592	2022-06-21	39.36	0.91	2.37	38,934	38.87	39.43	38.87	1.44	1.26	-1.07
1591	2022-06-17	38.45	0.02	-0.05	44,134	38.44	38.69	38.32	0.96	0.03	1.09
1590	2022-06-16	38.47	0.75	-1.91	96,252	38.71	38.71	38.25	1.19	-0.62	-0.08
1589	2022-06-15	39.22	0.25	0.64	109,575	39.16	39.64	38.73	2.32	0.15	-1.30
1588	2022-06-14	38.97	0.29	-0.74	131,308	39.37	39.38	38.71	1.70	-1.02	0.49
1587	2022-06-13	39.26	1.02	-2.53	79,360	39.59	39.74	39.11	1.59	-0.83	0.28
1586	2022-06-10	40.28	0.81	-1.97	62,869	40.68	40.68	40.23	1.11	-0.98	-1.71
1585	2022-06-09	41.09	0.74	-1.77	48,756	41.82	42.01	41.09	2.20	-1.75	-1.00
1584	2022-06-08	41.83	0.53	-1.25	61,736	42.09	42.21	41.79	1.00	-0.62	-0.02
1583	2022-06-07	42.36	0.36	0.86	73,904	41.64	42.40	41.64	1.83	1.73	-0.64
1582	2022-06-06	42.00	0.04	-0.10	71,857	42.33	42.40	41.90	1.18	-0.78	-0.86
1581	2022-06-03	42.04	0.35	-0.83	49,771	42.17	42.23	41.97	0.62	-0.31	0.69
1580	2022-06-02	42.39	0.42	1.00	39,615	41.88	42.40	41.47	2.22	1.22	-0.52
1579	2022-06-01	41.97	0.41	-0.97	58,885	42.52	42.52	41.75	1.81	-1.29	-0.21
1578	2022-05-31	42.38	0.33	-0.77	86,981	42.59	42.61	41.96	1.53	-0.49	0.33
1577	2022-05-27	42.71	0.61	1.45	72,076	42.28	42.71	42.21	1.18	1.02	-0.28
1576	2022-05-26	42.10	0.55	1.32	62,437	41.75	42.19	41.73	1.10	0.84	0.43
1575	2022-05-25	41.55	0.22	0.53	63,366	41.33	41.68	41.22	1.11	0.53	0.48
1574	2022-05-24	41.33	0.20	0.49	61,373	40.83	41.49	40.73	1.86	1.22	0.00
1573	2022-05-23	41.13	0.63	1.56	41,560	40.79	41.25	40.79	1.13	0.83	-0.73
1572	2022-05-20	40.50	0.23	0.57	54,546	40.62	40.62	39.75	2.14	-0.30	0.72
1571	2022-05-19	40.27	0.47	-1.15	79,531	40.31	40.58	39.97	1.51	-0.10	0.87
1570	2022-05-18	40.74	1.53	-3.62	47,338	41.75	41.79	40.63	2.78	-2.42	-1.06
1569	2022-05-17	42.27	0.50	1.20	50,633	42.11	42.27	41.91	0.85	0.38	-1.23
1568	2022-05-16	41.77	0.16	0.38	34,252	41.50	42.06	41.48	1.40	0.65	0.81
1567	2022-05-13	41.61	0.41	1.00	46,065	41.49	41.72	41.32	0.96	0.29	-0.26
1566	2022-05-12	41.20	0.26	0.64	95,673	40.74	41.20	40.59	1.50	1.13	0.70
1565	2022-05-11	40.94	0.48	-1.16	63,128	41.33	41.74	40.94	1.94	-0.94	-0.49
1564	2022-05-10	41.42	0.05	-0.12	121,052	41.82	42.05	41.15	2.15	-0.96	-0.22
1563	2022-05-09	41.47	0.51	-1.21	55,744	41.70	41.77	41.40	0.89	-0.55	0.84
1562	2022-05-06	41.98	0.04	-0.10	72,626	41.75	42.08	41.57	1.22	0.55	-0.67
1561	2022-05-05	42.02	1.20	-2.78	46,998	42.81	42.81	41.71	2.57	-1.85	-0.64
1560	2022-05-04	43.22	1.14	2.71	43,846	42.13	43.24	42.06	2.80	2.59	-0.95
1559	2022-05-03	42.08	0.00	0.00	29,631	42.13	42.37	41.93	1.04	-0.12	0.12
1558	2022-05-02	42.08	0.03	-0.07	104,868	42.20	42.36	41.40	2.27	-0.28	0.12
1557	2022-04-29	42.11	1.25	-2.88	39,154	43.22	43.22	42.00	2.82	-2.57	0.21
1556	2022-04-28	43.36	0.59	1.38	77,802	43.00	43.53	42.69	1.95	0.84	-0.32
1555	2022-04-27	42.77	0.11	0.26	54,475	42.71	43.20	42.63	1.33	0.14	0.54
1554	2022-04-26	42.66	0.84	-1.93	62,617	43.18	43.39	42.66	1.69	-1.20	0.12
1553	2022-04-25	43.50	0.33	0.76	56,475	42.99	43.52	42.61	2.12	1.19	-0.74
1552	2022-04-22	43.17	1.08	-2.44	91,201	44.24	44.24	43.17	2.42	-2.42	-0.42
1551	2022-04-21	44.25	0.29	-0.65	33,037	44.87	44.93	44.21	1.60	-1.38	-0.02
1550	2022-04-20	44.54	0.31	0.70	101,551	44.48	44.70	44.45	0.56	0.13	0.74
1549	2022-04-19	44.23	0.64	1.47	32,352	43.50	44.25	43.50	1.72	1.68	0.57
1548	2022-04-18	43.59	0.31	-0.71	37,579	43.88	43.99	43.45	1.23	-0.66	-0.21
1547	2022-04-15	43.90	0.00	0.00	16,843	44.16	44.34	43.90	1.00	-0.59	-0.05
1546	2022-04-14	43.90	0.32	-0.72	16,848	44.16	44.34	43.87	1.06	-0.59	0.59
1545	2022-04-13	44.22	0.25	0.57	36,500	44.04	44.26	43.93	0.75	0.41	-0.14
1544	2022-04-12	43.97	0.08	-0.18	33,433	44.35	44.39	43.82	1.29	-0.86	0.16
1543	2022-04-11	44.05	0.52	-1.17	60,505	44.62	44.62	44.05	1.28	-1.28	0.68
1542	2022-04-08	44.57	0.04	-0.09	36,030	44.67	44.81	44.43	0.85	-0.22	0.11
1541	2022-04-07	44.61	0.37	0.84	66,017	44.25	44.74	44.12	1.40	0.81	0.13
1540	2022-04-06	44.24	0.14	0.32	21,432	43.76	44.28	43.76	1.19	1.10	0.02
1539	2022-04-05	44.10	0.18	-0.41	62,224	44.25	44.45	44.10	0.79	-0.34	-0.77
1538	2022-04-04	44.28	0.03	0.07	41,260	44.11	44.30	43.97	0.75	0.39	-0.07
1537	2022-04-01	44.25	0.27	0.61	82,326	44.25	44.25	43.80	1.02	0.00	-0.32
1536	2022-03-31	43.98	0.58	-1.30	150,524	44.64	44.64	43.98	1.48	-1.48	0.61
1535	2022-03-30	44.56	0.10	-0.22	51,413	44.62	44.70	44.40	0.67	-0.13	0.18
1534	2022-03-29	44.66	0.36	0.81	63,549	44.39	44.69	44.31	0.86	0.61	-0.09
1533	2022-03-28	44.30	0.28	0.64	38,888	44.10	44.31	43.88	0.98	0.45	0.20
1532	2022-03-25	44.02	0.20	0.46	42,708	43.83	44.16	43.83	0.75	0.43	0.18
1531	2022-03-24	43.82	0.41	0.94	27,308	43.52	43.82	43.51	0.71	0.69	0.02
1530	2022-03-23	43.41	0.52	-1.18	69,502	43.73	43.81	43.41	0.91	-0.73	0.25
1529	2022-03-22	43.93	0.21	0.48	45,362	43.95	44.13	43.78	0.80	-0.05	-0.46
1528	2022-03-21	43.72	0.07	-0.16	230,628	43.66	43.99	43.51	1.10	0.14	0.53
1527	2022-03-18	43.79	0.20	0.46	279,208	43.44	43.80	43.33	1.08	0.81	-0.30
1526	2022-03-17	43.59	0.45	1.04	127,976	43.12	43.59	43.06	1.23	1.09	-0.34
1525	2022-03-16	43.14	0.40	0.94	396,298	43.07	43.15	42.39	1.76	0.16	-0.05
1524	2022-03-15	42.74	0.85	2.03	50,449	42.17	42.83	42.17	1.57	1.35	0.77
1523	2022-03-14	41.89	0.05	0.12	40,908	41.93	42.38	41.80	1.38	-0.10	0.67
1522	2022-03-11	41.84	0.30	-0.71	119,599	42.46	42.46	41.84	1.46	-1.46	0.22
1521	2022-03-10	42.14	0.25	-0.59	34,901	42.07	42.20	41.70	1.19	0.17	0.76
1520	2022-03-09	42.39	0.61	1.46	58,990	42.29	42.62	42.26	0.85	0.24	-0.75
1519	2022-03-08	41.78	0.66	-1.56	50,099	42.32	42.70	41.76	2.22	-1.28	1.22
1518	2022-03-07	42.44	0.88	-2.03	123,977	43.01	43.00	42.42	1.35	-1.33	-0.28
1517	2022-03-04	43.32	0.09	0.21	145,752	43.02	43.34	42.84	1.16	0.70	-0.72
1516	2022-03-03	43.23	0.02	0.05	135,544	43.50	43.58	43.15	0.99	-0.62	-0.49
1515	2022-03-02	43.21	0.68	1.60	56,910	42.73	43.35	42.61	1.73	1.12	0.67
1514	2022-03-01	42.53	0.29	-0.68	59,560	42.74	42.94	42.30	1.50	-0.49	0.47
1513	2022-02-28	42.82	0.18	-0.42	85,698	42.47	42.83	42.29	1.27	0.82	-0.19
1512	2022-02-25	43.00	1.12	2.67	295,792	42.18	43.08	42.15	2.20	1.94	-1.23
1511	2022-02-24	41.88	0.02	0.05	84,222	41.00	41.94	41.01	2.27	2.15	0.72
1510	2022-02-23	41.86	0.51	-1.20	100,622	42.69	42.70	41.83	2.04	-1.94	-2.05
1509	2022-02-22	42.37	0.49	-1.14	97,966	42.66	42.84	42.15	1.62	-0.68	0.76
1508	2022-02-18	42.86	0.15	-0.35	53,943	42.87	43.11	42.71	0.93	-0.02	-0.47
1507	2022-02-17	43.01	0.44	-1.01	57,222	43.15	43.29	42.93	0.83	-0.32	-0.33
1506	2022-02-16	43.45	0.11	0.25	76,245	43.15	43.57	43.10	1.09	0.70	-0.69
1505	2022-02-15	43.34	0.35	0.81	24,683	43.45	43.50	43.22	0.64	-0.25	-0.44
1504	2022-02-14	42.99	0.28	-0.65	87,363	43.23	43.11	42.63	1.11	-0.56	1.07
1503	2022-02-11	43.27	0.49	-1.12	79,169	43.84	43.91	43.14	1.76	-1.30	-0.09
1502	2022-02-10	43.76	0.80	-1.80	80,977	44.17	44.35	43.58	1.74	-0.93	0.18
1501	2022-02-09	44.56	0.40	0.91	38,696	44.59	44.61	44.45	0.36	-0.07	-0.88
1500	2022-02-08	44.16	0.18	0.41	56,673	43.85	44.24	43.85	0.89	0.71	0.97
1499	2022-02-07	43.98	0.17	-0.39	175,890	44.10	44.22	43.87	0.79	-0.27	-0.30
1498	2022-02-05	44.15	0.00	0.00	277,501	44.28	44.43	43.85	1.31	-0.29	-0.11
1497	2022-02-04	44.15	0.28	-0.63	277,501	44.28	44.43	43.85	1.31	-0.29	0.29
1496	2022-02-03	44.43	0.55	-1.22	214,002	44.62	44.79	44.41	0.85	-0.43	-0.34
1495	2022-02-02	44.98	0.47	1.06	111,716	44.58	45.02	44.54	1.08	0.90	-0.80
1494	2022-02-01	44.51	0.11	0.25	103,004	44.56	44.56	44.12	0.99	-0.11	0.16
1493	2022-01-31	44.40	0.31	0.70	121,460	43.85	44.40	43.80	1.37	1.25	0.36
1492	2022-01-28	44.09	0.89	2.06	297,355	43.13	44.09	42.86	2.85	2.23	-0.54
1491	2022-01-27	43.20	0.05	-0.12	129,106	43.25	43.90	43.06	1.94	-0.12	-0.16
1490	2022-01-26	43.25	0.22	-0.51	262,975	43.61	43.96	42.94	2.34	-0.83	0.00
1489	2022-01-25	43.47	0.29	-0.66	104,728	43.50	43.83	42.81	2.34	-0.07	0.32
1488	2022-01-24	43.76	0.03	0.07	390,293	43.25	43.77	42.51	2.91	1.18	-0.59
1487	2022-01-21	43.73	0.25	-0.57	228,715	43.88	44.39	43.68	1.62	-0.34	-1.10
1486	2022-01-20	43.98	0.40	-0.90	286,222	44.61	44.82	43.94	1.97	-1.41	-0.23
1485	2022-01-19	44.38	0.13	-0.29	533,801	44.48	44.85	44.34	1.15	-0.22	0.52
1484	2022-01-18	44.51	0.57	-1.26	54,005	44.65	44.68	44.40	0.63	-0.31	-0.07
1483	2022-01-14	45.08	0.18	-0.40	57,675	45.12	45.12	44.80	0.71	-0.09	-0.95
1482	2022-01-13	45.26	0.34	-0.75	38,215	45.83	45.83	45.16	1.46	-1.24	-0.31
1481	2022-01-12	45.60	0.07	-0.15	73,148	45.75	45.79	45.52	0.59	-0.33	0.50
1480	2022-01-11	45.67	0.10	0.22	85,822	45.42	45.68	45.22	1.01	0.55	0.18
1479	2022-01-10	45.57	0.11	-0.24	163,913	45.39	45.57	45.11	1.01	0.40	-0.33
1478	2022-01-07	45.68	0.12	-0.26	25,671	45.86	45.86	45.63	0.50	-0.39	-0.63
1477	2022-01-06	45.80	0.17	-0.37	116,521	45.99	46.02	45.76	0.57	-0.41	0.13
1476	2022-01-05	45.97	0.37	-0.80	142,769	46.46	46.50	45.95	1.18	-1.05	0.04
1475	2022-01-04	46.34	0.03	-0.06	103,851	46.29	46.45	46.27	0.39	0.11	0.26
1474	2022-01-03	46.37	0.20	-0.43	64,110	46.62	46.62	46.06	1.20	-0.54	-0.17
1473	2021-12-31	46.57	0.01	0.02	119,798	46.60	46.72	46.50	0.47	-0.06	0.11
1472	2021-12-30	46.56	0.09	-0.19	79,680	46.80	46.80	46.51	0.62	-0.51	0.09
1471	2021-12-29	46.65	0.07	0.15	87,859	46.58	46.73	46.53	0.43	0.15	0.32
1470	2021-12-28	46.58	0.04	0.09	108,565	46.65	46.66	46.50	0.34	-0.15	0.00
1469	2021-12-27	46.54	0.57	1.24	215,473	46.21	46.55	46.15	0.87	0.71	0.24
1468	2021-12-23	45.97	0.21	0.46	66,997	45.96	46.09	45.87	0.48	0.02	0.52
1467	2021-12-22	45.76	0.39	0.86	118,784	45.42	45.76	45.30	1.01	0.75	0.44
1466	2021-12-21	45.37	0.27	0.60	256,719	45.43	45.43	45.00	0.95	-0.13	0.11
1465	2021-12-20	45.10	0.33	-0.73	71,777	44.92	45.10	44.78	0.71	0.40	0.73
1464	2021-12-17	45.43	0.60	-1.30	46,205	45.91	45.91	45.35	1.22	-1.05	-1.12
1463	2021-12-16	46.03	0.10	0.22	136,686	46.17	46.21	45.93	0.61	-0.30	-0.26
1462	2021-12-15	45.93	0.71	1.57	65,455	45.34	45.93	45.31	1.37	1.30	0.52
1461	2021-12-14	45.22	0.20	-0.44	72,517	45.10	45.39	45.05	0.75	0.27	0.27
1460	2021-12-13	45.42	0.04	-0.09	53,623	45.46	45.59	45.34	0.55	-0.09	-0.70
1459	2021-12-10	45.46	0.56	1.25	128,663	45.01	45.46	45.01	1.00	1.00	0.00
1458	2021-12-09	44.90	0.00	0.00	100,498	44.88	45.05	44.72	0.74	0.04	0.24
1457	2021-12-08	44.90	0.00	0.00	29,136	44.86	45.00	44.65	0.78	0.09	-0.04
1456	2021-12-07	44.90	0.32	0.72	17,716	44.96	45.01	44.77	0.53	-0.13	-0.09
1455	2021-12-06	44.58	0.46	1.04	21,771	44.25	44.68	44.25	0.97	0.75	0.85
1454	2021-12-03	44.12	0.12	0.27	35,907	44.23	44.23	43.81	0.95	-0.25	0.29
1453	2021-12-02	44.00	0.49	1.13	25,090	43.63	44.16	43.59	1.31	0.85	0.52
1452	2021-12-01	43.51	0.10	-0.23	30,396	44.12	44.48	43.50	2.22	-1.38	0.28
1451	2021-11-30	43.61	0.84	-1.89	41,040	44.17	44.29	43.61	1.54	-1.27	1.17
1450	2021-11-29	44.45	0.19	0.43	43,055	44.52	44.64	44.38	0.58	-0.16	-0.63
1449	2021-11-26	44.26	0.59	-1.32	50,037	44.30	44.66	44.15	1.15	-0.09	0.59
1448	2021-11-24	44.85	0.02	0.04	104,678	44.81	44.86	44.65	0.47	0.09	-1.23
1447	2021-11-23	44.83	0.15	0.34	123,279	44.73	44.86	44.58	0.63	0.22	-0.04
1446	2021-11-22	44.68	0.01	0.02	31,828	44.82	45.09	44.68	0.91	-0.31	0.11
1445	2021-11-19	44.67	0.07	-0.16	23,744	44.93	44.93	44.66	0.60	-0.58	0.34
1444	2021-11-18	44.74	0.03	-0.07	23,874	44.62	44.76	44.55	0.47	0.27	0.42
1443	2021-11-17	44.77	0.01	-0.02	28,302	44.65	44.85	44.65	0.45	0.27	-0.34
1442	2021-11-16	44.78	0.25	0.56	24,246	44.73	44.93	44.71	0.49	0.11	-0.29
1441	2021-11-15	44.53	0.04	-0.09	22,391	44.70	44.72	44.51	0.47	-0.38	0.45
1440	2021-11-12	44.57	0.25	0.56	61,883	44.41	44.66	44.39	0.61	0.36	0.29
1439	2021-11-11	44.32	0.11	-0.25	53,011	44.41	44.45	44.30	0.34	-0.20	0.20
1438	2021-11-10	44.43	0.02	-0.04	43,002	44.32	44.55	44.32	0.52	0.25	-0.05
1437	2021-11-09	44.45	0.00	0.00	20,658	44.50	44.50	44.34	0.36	-0.11	-0.29
1436	2021-11-08	44.45	0.09	-0.20	22,280	44.66	44.66	44.31	0.78	-0.47	0.11
1435	2021-11-05	44.54	0.16	0.36	28,148	44.50	44.69	44.36	0.74	0.09	0.27
1434	2021-11-04	44.38	0.04	0.09	15,708	44.39	44.40	44.25	0.34	-0.02	0.27
1433	2021-11-03	44.34	0.20	0.45	24,916	44.14	44.34	44.03	0.70	0.45	0.11
1432	2021-11-02	44.14	0.32	0.73	33,716	43.82	44.22	43.82	0.91	0.73	0.00
1431	2021-11-01	43.82	0.12	-0.27	38,271	44.06	44.06	43.73	0.75	-0.54	0.00
1430	2021-10-29	43.94	0.11	0.25	19,995	43.57	43.94	43.57	0.85	0.85	0.27
1429	2021-10-28	43.83	0.18	0.41	34,539	43.55	43.86	43.55	0.71	0.64	-0.59
1428	2021-10-27	43.65	0.34	-0.77	30,848	43.91	43.97	43.65	0.73	-0.59	-0.23
1427	2021-10-26	43.99	0.07	0.16	43,648	44.01	44.05	43.91	0.32	-0.05	-0.18
1426	2021-10-25	43.92	0.06	0.14	23,350	43.79	43.99	43.73	0.59	0.30	0.20
1425	2021-10-22	43.86	0.17	0.39	27,832	43.65	43.92	43.65	0.62	0.48	-0.16
1424	2021-10-21	43.69	0.16	0.37	27,867	43.64	43.71	43.47	0.55	0.11	-0.09
1423	2021-10-20	43.53	0.24	0.55	22,138	43.49	43.60	43.42	0.41	0.09	0.25
1422	2021-10-19	43.29	0.36	0.84	47,524	43.19	43.29	43.00	0.67	0.23	0.46
1421	2021-10-18	42.93	0.07	-0.16	101,818	42.90	43.02	42.68	0.79	0.07	0.61
1420	2021-10-15	43.00	0.23	0.54	45,004	42.86	43.09	42.86	0.54	0.33	-0.23
1419	2021-10-14	42.77	0.66	1.57	29,123	42.51	42.77	42.28	1.15	0.61	0.21
1418	2021-10-13	42.11	0.15	0.36	26,456	42.10	42.16	41.80	0.86	0.02	0.95
1417	2021-10-12	41.96	0.17	-0.40	38,479	42.30	42.30	41.87	1.02	-0.80	0.33
1416	2021-10-11	42.13	0.23	-0.54	21,995	42.26	42.57	42.13	1.04	-0.31	0.40
1415	2021-10-08	42.36	0.11	-0.26	21,301	42.37	42.49	42.33	0.38	-0.02	-0.24
1414	2021-10-07	42.47	0.36	0.85	34,943	42.44	42.72	42.44	0.66	0.07	-0.24
1413	2021-10-06	42.11	0.15	0.36	42,359	41.58	42.11	41.49	1.49	1.27	0.78
1412	2021-10-05	41.96	0.39	0.94	38,104	41.76	42.17	41.66	1.22	0.48	-0.91
1411	2021-10-04	41.57	0.35	-0.83	39,926	41.81	41.97	41.37	1.44	-0.57	0.46
1410	2021-10-01	41.92	0.29	0.70	46,937	41.87	42.12	41.40	1.72	0.12	-0.26
1409	2021-09-30	41.63	0.64	-1.51	77,196	42.29	42.40	41.63	1.82	-1.56	0.58
1408	2021-09-29	42.27	0.17	0.40	30,731	42.19	42.46	42.07	0.92	0.19	0.05
1407	2021-09-28	42.10	0.67	-1.57	90,386	42.64	42.64	41.97	1.57	-1.27	0.21
1406	2021-09-27	42.77	0.24	-0.56	59,474	43.01	43.01	42.74	0.63	-0.56	-0.30
1405	2021-09-24	43.01	0.03	0.07	28,094	42.96	43.05	42.92	0.30	0.12	0.00
1404	2021-09-23	42.98	0.34	0.80	78,166	42.87	43.16	42.86	0.70	0.26	-0.05
1403	2021-09-22	42.64	0.14	0.33	33,056	42.60	42.85	42.56	0.68	0.09	0.54
1402	2021-09-21	42.50	0.00	0.00	76,222	42.58	42.86	42.45	0.96	-0.19	0.24
1401	2021-09-20	42.50	0.48	-1.12	129,783	42.50	42.73	42.10	1.48	0.00	0.19
1400	2021-09-17	42.98	0.31	-0.72	44,652	43.17	43.17	42.96	0.49	-0.44	-1.12
1399	2021-09-16	43.29	0.12	-0.28	28,692	43.33	43.45	43.05	0.92	-0.09	-0.28
1398	2021-09-15	43.41	0.23	0.53	121,404	43.29	43.52	43.14	0.88	0.28	-0.18
1397	2021-09-14	43.18	0.24	-0.55	93,767	43.46	43.53	43.11	0.97	-0.64	0.25
1396	2021-09-13	43.42	0.08	0.18	53,541	43.50	43.65	43.23	0.97	-0.18	0.09
1395	2021-09-10	43.34	0.22	-0.51	27,150	43.59	43.76	43.34	0.96	-0.57	0.37
1394	2021-09-09	43.56	0.35	-0.80	51,569	43.97	43.97	43.54	0.98	-0.93	0.07
1393	2021-09-08	43.91	0.08	0.18	29,922	43.66	43.93	43.66	0.62	0.57	0.14
1392	2021-09-07	43.83	3.31	8.17	29,690	44.32	44.32	43.80	1.17	-1.11	-0.39
1391	2021-04-08	40.52	0.01	-0.02	23,578	40.59	40.55	40.50	0.12	-0.17	9.38
1390	2021-04-06	40.53	2.44	6.41	5,193	40.65	40.53	40.42	0.27	-0.30	0.15
1389	2021-01-15	38.09	0.04	-0.10	55,400	37.92	38.20	37.84	0.95	0.45	6.72
1388	2021-01-14	38.13	0.17	-0.44	45,800	38.24	38.36	38.11	0.65	-0.29	-0.55
1387	2021-01-13	38.30	0.02	0.05	186,700	38.31	38.39	38.20	0.50	-0.03	-0.16
1386	2021-01-12	38.28	0.08	-0.21	53,800	38.24	38.31	38.02	0.76	0.10	0.08
1385	2021-01-11	38.36	0.03	-0.08	58,700	38.19	38.47	38.19	0.73	0.45	-0.31
1384	2021-01-08	38.39	0.10	0.26	66,500	38.42	38.42	38.07	0.91	-0.08	-0.52
1383	2021-01-07	38.29	0.21	0.55	307,100	38.09	38.35	37.99	0.95	0.53	0.34
1382	2021-01-06	38.08	0.21	0.55	158,800	37.56	38.30	37.56	1.97	1.38	0.03
1381	2021-01-05	37.87	0.05	0.13	71,700	37.64	37.93	37.53	1.06	0.61	-0.82
1380	2021-01-04	37.82	0.47	-1.23	77,200	38.46	38.46	37.40	2.76	-1.66	-0.48
1379	2020-12-31	38.29	0.30	0.79	57,100	38.04	38.33	37.92	1.08	0.66	0.44
1378	2020-12-30	37.99	0.04	-0.11	90,100	38.17	38.17	37.98	0.50	-0.47	0.13
1377	2020-12-29	38.03	0.12	-0.31	81,200	38.26	38.26	37.95	0.81	-0.60	0.37
1376	2020-12-28	38.15	0.23	0.61	105,300	38.22	38.24	38.07	0.44	-0.18	0.29
1375	2020-12-24	37.92	0.16	0.42	22,000	37.86	37.92	37.78	0.37	0.16	0.79
1374	2020-12-23	37.76	0.01	-0.03	46,200	37.82	37.97	37.76	0.56	-0.16	0.26
1373	2020-12-22	37.77	0.17	-0.45	55,900	37.81	37.93	37.72	0.56	-0.11	0.13
1372	2020-12-21	37.94	0.27	-0.71	85,100	37.78	37.97	37.35	1.64	0.42	-0.34
1371	2020-12-18	38.21	0.01	-0.03	44,100	38.35	38.35	37.95	1.04	-0.37	-1.13
1370	2020-12-17	38.22	0.25	0.66	145,200	38.19	38.24	38.10	0.37	0.08	0.34
1369	2020-12-16	37.97	0.01	-0.03	35,600	37.94	38.07	37.91	0.42	0.08	0.58
1368	2020-12-15	37.98	0.33	0.88	89,100	37.77	38.04	37.75	0.77	0.56	-0.11
1367	2020-12-14	37.65	0.20	-0.53	60,000	37.97	38.22	37.63	1.55	-0.84	0.32
1366	2020-12-11	37.85	0.01	0.03	41,800	37.59	37.89	37.59	0.80	0.69	0.32
1365	2020-12-10	37.84	0.25	-0.66	50,800	38.03	38.03	37.75	0.74	-0.50	-0.66
1364	2020-12-09	38.09	0.01	0.03	42,000	38.24	38.24	37.91	0.86	-0.39	-0.16
1363	2020-12-08	38.08	0.18	0.47	36,600	37.88	38.14	37.81	0.87	0.53	0.42
1362	2020-12-07	37.90	0.10	-0.26	51,500	37.86	37.93	37.75	0.48	0.11	-0.05
1361	2020-12-04	38.00	0.28	0.74	65,600	37.87	38.00	37.81	0.50	0.34	-0.37
1360	2020-12-03	37.72	0.04	-0.11	160,800	37.85	37.87	37.62	0.66	-0.34	0.40
1359	2020-12-02	37.76	0.01	-0.03	100,400	37.80	37.86	37.66	0.53	-0.11	0.24
1358	2020-12-01	37.77	0.25	0.67	71,300	37.86	38.04	37.72	0.85	-0.24	0.08
1357	2020-11-30	37.52	0.00	0.00	43,900	37.54	37.54	37.23	0.83	-0.05	0.91
1356	2020-11-27	37.52	0.06	0.16	11,800	37.50	37.58	37.47	0.29	0.05	0.05
1355	2020-11-25	37.46	0.07	-0.19	39,100	37.57	37.57	37.36	0.56	-0.29	0.11
1354	2020-11-24	37.53	0.43	1.16	107,900	37.24	37.56	37.24	0.86	0.78	0.11
1353	2020-11-23	37.10	0.06	0.16	75,400	37.09	37.27	36.89	1.02	0.03	0.38
1352	2020-11-20	37.04	0.18	-0.48	41,600	37.12	37.25	37.00	0.67	-0.22	0.13
1351	2020-11-19	37.22	0.07	0.19	55,700	36.93	37.22	36.93	0.79	0.79	-0.27
1350	2020-11-18	37.15	0.37	-0.99	53,200	37.52	37.60	37.14	1.23	-0.99	-0.59
1349	2020-11-17	37.52	0.21	-0.56	77,500	37.63	37.69	37.44	0.66	-0.29	0.00
1348	2020-11-16	37.73	0.21	0.56	111,400	37.91	37.91	37.53	1.00	-0.47	-0.27
1347	2020-11-13	37.52	0.52	1.41	86,100	37.17	37.60	37.17	1.16	0.94	1.04
1346	2020-11-12	37.00	0.32	-0.86	66,100	37.32	37.32	36.82	1.34	-0.86	0.46
1345	2020-11-11	37.32	0.24	0.65	153,600	37.51	37.51	37.13	1.01	-0.51	0.00
1344	2020-11-10	37.08	0.33	0.90	149,900	36.78	37.23	36.78	1.22	0.82	1.16
1343	2020-11-09	36.75	0.24	0.66	105,800	37.63	38.13	36.75	3.67	-2.34	0.08
1342	2020-11-06	36.51	0.06	0.16	67,900	36.37	36.64	36.33	0.85	0.38	3.07
1341	2020-11-05	36.45	0.39	1.08	186,400	36.74	36.78	36.39	1.06	-0.79	-0.22
1340	2020-11-04	36.06	0.56	1.58	58,100	35.76	36.63	35.76	2.43	0.84	1.89
1339	2020-11-03	35.50	0.65	1.87	63,100	35.42	35.75	35.31	1.24	0.23	0.73
1338	2020-11-02	34.85	0.34	0.99	76,300	34.83	35.16	34.66	1.44	0.06	1.64
1337	2020-10-30	34.51	0.17	-0.49	100,000	34.39	34.62	34.04	1.69	0.35	0.93
1336	2020-10-29	34.68	0.06	0.17	65,700	34.74	34.99	34.24	2.16	-0.17	-0.84
1335	2020-10-28	34.62	1.11	-3.11	175,000	35.00	35.31	34.57	2.11	-1.09	0.35
1334	2020-10-27	35.73	0.21	-0.58	189,500	35.91	35.97	35.71	0.72	-0.50	-2.04
1333	2020-10-26	35.94	0.61	-1.67	91,300	36.42	36.42	35.64	2.14	-1.32	-0.08
1332	2020-10-23	36.55	0.06	0.16	52,000	36.66	36.66	36.37	0.79	-0.30	-0.36
1331	2020-10-22	36.49	0.08	0.22	107,900	36.42	36.56	36.29	0.74	0.19	0.47
1330	2020-10-21	36.41	0.19	-0.52	48,200	36.63	36.66	36.39	0.74	-0.60	0.03
1329	2020-10-20	36.60	0.07	0.19	62,600	36.60	36.90	36.48	1.15	0.00	0.08
1328	2020-10-19	36.53	0.60	-1.62	98,800	37.15	37.36	36.47	2.40	-1.67	0.19
1327	2020-10-16	37.13	0.17	0.46	72,800	37.04	37.39	37.04	0.94	0.24	0.05
1326	2020-10-15	36.96	0.08	-0.22	63,800	36.76	37.03	36.63	1.09	0.54	0.22
1325	2020-10-14	37.04	0.18	-0.48	317,100	37.22	37.35	36.97	1.02	-0.48	-0.76
1324	2020-10-13	37.22	0.19	-0.51	69,700	37.35	37.39	37.10	0.78	-0.35	0.00
1323	2020-10-12	37.41	0.37	1.00	83,600	37.25	37.54	37.21	0.89	0.43	-0.16
1322	2020-10-09	37.04	0.28	0.76	58,700	36.97	37.15	36.92	0.62	0.19	0.57
1321	2020-10-08	36.76	0.11	0.30	43,700	36.80	36.88	36.67	0.57	-0.11	0.57
1320	2020-10-07	36.65	0.56	1.55	147,800	36.38	36.70	36.34	0.99	0.74	0.41
1319	2020-10-06	36.09	0.39	-1.07	161,300	36.58	36.68	36.01	1.83	-1.34	0.80
1318	2020-10-05	36.48	0.51	1.42	285,900	36.32	36.49	36.12	1.02	0.44	0.27
1317	2020-10-02	35.97	0.28	-0.77	81,500	35.75	36.20	35.68	1.45	0.62	0.97
1316	2020-10-01	36.25	0.01	-0.03	94,800	36.46	36.46	36.05	1.12	-0.58	-1.38
1315	2020-09-30	36.26	0.30	0.83	45,900	36.08	36.50	36.05	1.25	0.50	0.55
1314	2020-09-29	35.96	0.17	-0.47	31,900	36.15	36.19	35.87	0.89	-0.53	0.33
1313	2020-09-28	36.13	0.40	1.12	90,000	36.06	36.31	36.06	0.69	0.19	0.06
1312	2020-09-25	35.73	0.35	0.99	60,900	35.21	35.87	35.17	1.99	1.48	0.92
1311	2020-09-24	35.38	0.05	0.14	45,600	35.19	35.65	35.08	1.62	0.54	-0.48
1310	2020-09-23	35.33	0.58	-1.62	43,300	35.92	36.03	35.29	2.06	-1.64	-0.40
1309	2020-09-22	35.91	0.33	0.93	83,800	35.75	35.95	35.55	1.12	0.45	0.03
1308	2020-09-21	35.58	0.57	-1.58	91,200	35.83	35.83	35.17	1.84	-0.70	0.48
1307	2020-09-18	36.15	0.28	-0.77	35,600	36.56	36.56	35.95	1.67	-1.12	-0.89
1306	2020-09-17	36.43	0.25	-0.68	38,300	36.27	36.68	36.14	1.49	0.44	0.36
1305	2020-09-16	36.68	0.15	-0.41	39,900	36.94	37.10	36.68	1.14	-0.70	-1.12
1304	2020-09-15	36.83	0.14	0.38	56,100	36.92	37.08	36.75	0.89	-0.24	0.30
1303	2020-09-14	36.69	0.51	1.41	51,000	36.50	36.81	36.38	1.18	0.52	0.63
1302	2020-09-11	36.18	0.21	0.58	51,500	36.22	36.39	35.90	1.35	-0.11	0.88
1301	2020-09-10	35.97	0.63	-1.72	53,200	36.75	36.87	35.88	2.69	-2.12	0.70
1300	2020-09-09	36.60	0.75	2.09	44,000	36.26	36.90	36.26	1.77	0.94	0.41
1299	2020-09-08	35.85	0.75	-2.05	67,500	36.21	36.31	35.85	1.27	-0.99	1.14
1298	2020-09-04	36.60	0.31	-0.84	58,600	36.98	37.04	35.88	3.14	-1.03	-1.07
1297	2020-09-03	36.91	1.21	-3.17	63,000	38.11	38.11	36.59	3.99	-3.15	0.19
1296	2020-09-02	38.12	0.59	1.57	38,200	37.73	38.26	37.69	1.51	1.03	-0.03
1295	2020-09-01	37.53	0.18	0.48	80,500	37.42	37.53	37.31	0.59	0.29	0.53
1294	2020-08-31	37.35	0.15	-0.40	48,800	37.44	37.51	37.35	0.43	-0.24	0.19
1293	2020-08-28	37.50	0.20	0.54	55,800	37.40	37.54	37.22	0.86	0.27	-0.16
1292	2020-08-27	37.30	0.16	0.43	33,400	37.33	37.47	37.16	0.83	-0.08	0.27
1291	2020-08-26	37.14	0.19	0.51	40,700	36.99	37.19	36.83	0.97	0.41	0.51
1290	2020-08-25	36.95	0.19	0.52	65,100	36.88	36.95	36.76	0.52	0.19	0.11
1289	2020-08-24	36.76	0.24	0.66	37,100	36.73	36.76	36.63	0.35	0.08	0.33
1288	2020-08-21	36.52	0.23	0.63	44,800	36.33	36.54	36.24	0.83	0.52	0.58
1287	2020-08-20	36.29	0.04	0.11	95,900	36.02	36.35	36.00	0.97	0.75	0.11
1286	2020-08-19	36.25	0.10	-0.28	65,400	36.45	36.47	36.21	0.71	-0.55	-0.63
1285	2020-08-18	36.35	0.02	-0.05	31,000	36.37	36.47	36.21	0.71	-0.05	0.28
1284	2020-08-17	36.37	0.19	0.53	42,800	36.28	36.44	36.27	0.47	0.25	0.00
1283	2020-08-14	36.18	0.04	-0.11	29,000	36.14	36.32	36.09	0.64	0.11	0.28
1282	2020-08-13	36.22	0.12	-0.33	36,000	36.22	36.33	36.15	0.50	0.00	-0.22
1281	2020-08-12	36.34	0.51	1.42	72,500	36.09	36.40	36.09	0.86	0.69	-0.33
1280	2020-08-11	35.83	0.11	-0.31	57,900	36.20	36.24	35.74	1.38	-1.02	0.73
1279	2020-08-10	35.94	0.10	0.28	31,800	35.87	35.99	35.83	0.45	0.20	0.72
1278	2020-08-07	35.84	0.05	0.14	21,700	35.69	35.87	35.66	0.59	0.42	0.08
1277	2020-08-06	35.79	0.25	0.70	30,400	35.54	35.79	35.44	0.98	0.70	-0.28
1276	2020-08-05	35.54	0.26	0.74	43,700	35.41	35.56	35.40	0.45	0.37	0.00
1275	2020-08-04	35.28	0.12	0.34	31,600	35.09	35.28	35.06	0.63	0.54	0.37
1274	2020-08-03	35.16	0.24	0.69	30,900	35.11	35.27	35.04	0.66	0.14	-0.20
1273	2020-07-31	34.92	0.15	0.43	29,300	34.81	34.92	34.41	1.47	0.32	0.54
1272	2020-07-30	34.77	0.20	-0.57	22,400	34.69	34.79	34.39	1.15	0.23	0.12
1271	2020-07-29	34.97	0.32	0.92	39,200	34.76	35.00	34.67	0.95	0.60	-0.80
1270	2020-07-28	34.65	0.16	-0.46	28,300	34.76	34.86	34.63	0.66	-0.32	0.32
1269	2020-07-27	34.81	0.17	0.49	56,600	34.65	34.83	34.58	0.72	0.46	-0.14
1268	2020-07-24	34.64	0.20	-0.57	33,000	34.73	34.80	34.48	0.92	-0.26	0.03
1267	2020-07-23	34.84	0.33	-0.94	54,900	35.12	35.24	34.70	1.54	-0.80	-0.32
1266	2020-07-22	35.17	0.34	0.98	57,000	34.86	35.19	34.86	0.95	0.89	-0.14
1265	2020-07-21	34.83	0.05	0.14	45,500	34.94	35.08	34.81	0.77	-0.31	0.09
1264	2020-07-20	34.78	0.10	0.29	74,400	34.68	34.84	34.51	0.95	0.29	0.46
1263	2020-07-17	34.68	0.21	0.61	23,100	34.60	34.75	34.46	0.84	0.23	0.00
1262	2020-07-16	34.47	0.06	-0.17	29,800	34.44	34.52	34.31	0.61	0.09	0.38
1261	2020-07-15	34.53	0.28	0.82	58,000	34.57	34.68	34.33	1.01	-0.12	-0.26
1260	2020-07-14	34.25	0.54	1.60	43,300	33.49	34.25	33.49	2.27	2.27	0.93

OUSA Investment Calculator

This calculator shows the potential of OUSA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OUSA

Date start:

2015-07-14 open

Date end:

2023-02-23 close

Duration:

7 years 226 days

Trading days:

1,758

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-07-14 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-23 close

1,817.04

Dividends (65)

9.15%

+166.24

Stock growth

90.85%

+650.80

NET: +817.04

Total ROI: +81.70% (1.82x)

Annualised: +8.15% (1.08x)

Dividends ROI: +16.62% (1.17x)

Dividend Yield: +2.04% (1.02x)

Stock price: 41.27

Duration: 7 years 226 days

Trading days: 1,758

SELL

Value on 2023-02-23 close

1,650.80

NET: +650.80

ROI: +65.08% (1.65x)

Annualised: +6.80% (1.07x)

Stock price: 41.27

Duration: 7 years 226 days

Trading days: 1,758

Click here to calculate the HIGHEST and LOWEST values of your investment.

OUSA Monthly statistics

This section shows monthly performance of OUSA stock.
There are 86 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	43.36 2023-02-02	40.88 2023-02-23	42.37 2023-02-01	41.27 2023-02-23	-2.60	2.34	-3.52
2023 January	20	42.85 2023-01-17	41.15 2023-01-03	41.60 2023-01-03	42.41 2023-01-31	1.95	3.00	-1.08
2022 December	19	43.93 2022-12-13	41.02 2022-12-20	43.22 2022-12-01	41.43 2022-12-30	-4.14	1.64	-5.09
2022 November	21	43.21 2022-11-30	38.81 2022-11-03	40.66 2022-11-01	43.21 2022-11-30	6.27	6.27	-4.55
2022 October	21	40.63 2022-10-28	36.27 2022-10-13	37.29 2022-10-03	40.26 2022-10-31	7.96	8.96	-2.74
2022 September	21	41.44 2022-09-12	37.00 2022-09-30	39.94 2022-09-01	37.02 2022-09-30	-7.31	3.76	-7.36
2022 August	23	43.48 2022-08-16	40.11 2022-08-31	41.68 2022-08-01	40.11 2022-08-31	-3.77	4.32	-3.77
2022 July	20	41.95 2022-07-29	39.70 2022-07-14	40.32 2022-07-01	41.92 2022-07-29	3.97	4.04	-1.54
2022 June	21	42.52 2022-06-01	38.25 2022-06-16	42.52 2022-06-01	40.35 2022-06-30	-5.10	0.00	-10.04
2022 May	21	43.24 2022-05-04	39.75 2022-05-20	42.20 2022-05-02	42.38 2022-05-31	0.43	2.46	-5.81
2022 April	21	44.93 2022-04-21	42.00 2022-04-29	44.25 2022-04-01	42.11 2022-04-29	-4.84	1.54	-5.08
2022 March	23	44.70 2022-03-30	41.70 2022-03-10	42.74 2022-03-01	43.98 2022-03-31	2.90	4.59	-2.43
2022 February	20	45.02 2022-02-02	41.01 2022-02-24	44.56 2022-02-01	42.82 2022-02-28	-3.90	1.03	-7.97
2022 January	20	46.62 2022-01-03	42.51 2022-01-24	46.62 2022-01-03	44.40 2022-01-31	-4.76	0.00	-8.82
2021 December	22	46.80 2021-12-30	43.50 2021-12-01	44.12 2021-12-01	46.57 2021-12-31	5.55	6.07	-1.41
2021 November	21	45.09 2021-11-22	43.61 2021-11-30	44.06 2021-11-01	43.61 2021-11-30	-1.02	2.34	-1.02
2021 October	21	44.05 2021-10-26	41.37 2021-10-04	41.87 2021-10-01	43.94 2021-10-29	4.94	5.21	-1.19
2021 September	18	44.32 2021-09-07	41.63 2021-09-30	44.32 2021-09-07	41.63 2021-09-30	-6.07	0.00	-6.07
2021 April	2	40.55 2021-04-08	40.42 2021-04-06	40.65 2021-04-06	40.52 2021-04-08	-0.32	-0.25	-0.57
2021 January	10	38.47 2021-01-11	37.40 2021-01-04	38.46 2021-01-04	38.09 2021-01-15	-0.96	0.03	-2.76
2020 December	22	38.35 2020-12-18	37.35 2020-12-21	37.86 2020-12-01	38.29 2020-12-31	1.14	1.29	-1.35
2020 November	20	38.13 2020-11-09	34.66 2020-11-02	34.83 2020-11-02	37.52 2020-11-30	7.72	9.47	-0.49
2020 October	22	37.54 2020-10-12	34.04 2020-10-30	36.46 2020-10-01	34.51 2020-10-30	-5.35	2.96	-6.64
2020 September	21	38.26 2020-09-02	35.08 2020-09-24	37.42 2020-09-01	36.26 2020-09-30	-3.10	2.24	-6.25
2020 August	21	37.54 2020-08-28	35.04 2020-08-03	35.11 2020-08-03	37.35 2020-08-31	6.38	6.92	-0.20
2020 July	22	35.24 2020-07-23	33.13 2020-07-01	33.13 2020-07-01	34.92 2020-07-31	5.40	6.37	0.00
2020 June	22	34.49 2020-06-10	31.87 2020-06-15	32.97 2020-06-01	33.08 2020-06-30	0.33	4.61	-3.34
2020 May	20	33.27 2020-05-28	30.55 2020-05-14	31.71 2020-05-01	33.10 2020-05-29	4.38	4.92	-3.66
2020 April	21	32.89 2020-04-29	27.70 2020-04-01	28.07 2020-04-01	32.26 2020-04-30	14.93	17.17	-1.32
2020 March	22	35.02 2020-03-03	24.40 2020-03-23	32.89 2020-03-02	29.03 2020-03-31	-11.74	6.48	-25.81
2020 February	19	37.44 2020-02-12	31.71 2020-02-28	36.24 2020-02-03	32.75 2020-02-28	-9.63	3.31	-12.50
2020 January	21	37.54 2020-01-24	35.98 2020-01-31	36.80 2020-01-02	36.11 2020-01-31	-1.87	2.01	-2.23
2019 December	21	36.80 2019-12-26	35.14 2019-12-03	35.79 2019-12-02	36.62 2019-12-31	2.32	2.82	-1.82
2019 November	20	35.98 2019-11-27	35.26 2019-11-01	35.27 2019-11-01	35.78 2019-11-29	1.45	2.01	-0.03
2019 October	23	35.27 2019-10-29	33.49 2019-10-03	34.80 2019-10-01	35.10 2019-10-31	0.86	1.35	-3.76
2019 September	20	35.17 2019-09-13	33.85 2019-09-03	33.88 2019-09-03	34.75 2019-09-30	2.57	3.81	-0.09
2019 August	22	34.75 2019-08-01	33.00 2019-08-05	34.46 2019-08-01	34.08 2019-08-30	-1.10	0.84	-4.24
2019 July	22	35.09 2019-07-29	34.11 2019-07-31	34.41 2019-07-01	34.40 2019-07-31	-0.03	1.98	-0.87
2019 June	20	34.62 2019-06-21	32.37 2019-06-03	32.37 2019-06-03	34.09 2019-06-28	5.31	6.95	0.00
2019 May	22	34.06 2019-05-01	32.28 2019-05-31	34.01 2019-05-01	32.32 2019-05-31	-4.97	0.15	-5.09
2019 April	21	34.33 2019-04-16	33.69 2019-04-03	33.79 2019-04-01	34.05 2019-04-30	0.77	1.60	-0.30
2019 March	21	33.69 2019-03-21	32.43 2019-03-08	33.21 2019-03-01	33.60 2019-03-29	1.17	1.45	-2.35
2019 February	19	33.28 2019-02-25	31.58 2019-02-04	31.74 2019-02-01	33.05 2019-02-28	4.13	4.85	-0.50
2019 January	21	31.73 2019-01-31	29.32 2019-01-03	29.92 2019-01-02	31.71 2019-01-31	5.98	6.05	-2.01
2018 December	19	33.06 2018-12-03	28.34 2018-12-26	33.06 2018-12-03	30.02 2018-12-31	-9.20	0.00	-14.28
2018 November	21	32.78 2018-11-08	31.36 2018-11-23	31.50 2018-11-01	32.73 2018-11-30	3.90	4.06	-0.44
2018 October	23	33.22 2018-10-03	30.73 2018-10-29	32.86 2018-10-01	31.48 2018-10-31	-4.20	1.10	-6.48
2018 September	19	33.25 2018-09-21	32.15 2018-09-04	32.27 2018-09-04	32.75 2018-09-28	1.49	3.04	-0.37
2018 August	23	32.58 2018-08-29	31.47 2018-08-15	31.76 2018-08-01	32.30 2018-08-31	1.70	2.58	-0.91
2018 July	21	31.88 2018-07-26	30.41 2018-07-02	30.57 2018-07-02	31.77 2018-07-31	3.93	4.29	-0.52
2018 June	21	31.38 2018-06-11	30.37 2018-06-28	30.65 2018-06-01	30.68 2018-06-29	0.10	2.38	-0.91
2018 May	22	30.83 2018-05-30	29.40 2018-05-03	30.09 2018-05-01	30.51 2018-05-31	1.40	2.46	-2.29
2018 April	21	31.11 2018-04-17	29.53 2018-04-02	30.38 2018-04-02	30.15 2018-04-30	-0.76	2.40	-2.80
2018 March	21	31.68 2018-03-13	29.70 2018-03-23	30.88 2018-03-01	30.51 2018-03-29	-1.20	2.59	-3.82
2018 February	19	32.77 2018-02-01	29.51 2018-02-09	32.55 2018-02-01	30.93 2018-02-28	-4.98	0.68	-9.34
2018 January	21	33.39 2018-01-26	31.89 2018-01-02	32.15 2018-01-02	32.72 2018-01-31	1.77	3.86	-0.81
2017 December	20	32.25 2017-12-19	31.22 2017-12-01	31.57 2017-12-01	31.91 2017-12-29	1.08	2.15	-1.11
2017 November	21	31.68 2017-11-30	30.40 2017-11-02	30.48 2017-11-01	31.58 2017-11-30	3.61	3.94	-0.26
2017 October	22	30.95 2017-10-23	30.29 2017-10-02	30.29 2017-10-02	30.41 2017-10-31	0.40	2.18	0.00
2017 September	20	30.39 2017-09-26	29.57 2017-09-05	29.86 2017-09-01	30.25 2017-09-29	1.31	1.77	-0.97
2017 August	23	29.92 2017-08-16	29.34 2017-08-21	29.75 2017-08-01	29.80 2017-08-31	0.17	0.57	-1.38
2017 July	20	29.73 2017-07-27	28.98 2017-07-11	29.33 2017-07-03	29.66 2017-07-31	1.13	1.36	-1.19
2017 June	22	29.85 2017-06-20	29.10 2017-06-29	29.53 2017-06-01	29.24 2017-06-30	-0.98	1.08	-1.46
2017 May	22	29.51 2017-05-31	28.66 2017-05-18	28.90 2017-05-01	29.49 2017-05-31	2.04	2.11	-0.83
2017 April	19	29.06 2017-04-26	28.60 2017-04-20	28.85 2017-04-03	28.88 2017-04-28	0.10	0.73	-0.87
2017 March	23	29.15 2017-03-01	28.52 2017-03-27	28.93 2017-03-01	28.84 2017-03-31	-0.31	0.76	-1.42
2017 February	19	28.90 2017-02-24	27.47 2017-02-01	27.60 2017-02-01	28.83 2017-02-28	4.46	4.71	-0.47
2017 January	20	27.78 2017-01-06	27.38 2017-01-12	27.55 2017-01-03	27.54 2017-01-31	-0.04	0.83	-0.62
2016 December	21	27.97 2016-12-14	26.60 2016-12-01	26.82 2016-12-01	27.48 2016-12-30	2.46	4.29	-0.82
2016 November	21	27.12 2016-11-29	26.06 2016-11-04	26.69 2016-11-01	26.84 2016-11-30	0.56	1.61	-2.36
2016 October	21	27.39 2016-10-03	26.48 2016-10-28	27.39 2016-10-03	26.60 2016-10-31	-2.88	0.00	-3.32
2016 September	21	27.94 2016-09-07	26.91 2016-09-15	27.71 2016-09-01	27.41 2016-09-30	-1.08	0.83	-2.89
2016 August	23	28.22 2016-08-01	27.56 2016-08-31	28.22 2016-08-01	27.66 2016-08-31	-1.98	0.00	-2.34
2016 July	20	28.54 2016-07-15	27.47 2016-07-05	27.81 2016-07-01	28.19 2016-07-29	1.37	2.62	-1.22
2016 June	22	27.72 2016-06-30	26.46 2016-06-27	26.89 2016-06-01	27.71 2016-06-30	3.05	3.09	-1.60
2016 May	21	27.02 2016-05-12	26.12 2016-05-19	26.61 2016-05-02	26.82 2016-05-31	0.79	1.54	-1.84
2016 April	21	27.01 2016-04-19	26.25 2016-04-01	26.50 2016-04-01	26.53 2016-04-29	0.11	1.92	-0.94
2016 March	22	26.61 2016-03-30	25.07 2016-03-01	25.17 2016-03-01	26.45 2016-03-31	5.09	5.72	-0.40
2016 February	20	25.56 2016-02-26	23.86 2016-02-11	24.63 2016-02-01	24.96 2016-02-29	1.34	3.78	-3.13
2016 January	19	24.93 2016-01-05	23.00 2016-01-20	24.65 2016-01-04	24.74 2016-01-29	0.37	1.14	-6.69
2015 December	22	25.48 2015-12-17	24.49 2015-12-14	25.31 2015-12-01	25.06 2015-12-31	-0.99	0.67	-3.24
2015 November	20	25.66 2015-11-04	24.50 2015-11-16	25.40 2015-11-02	25.18 2015-11-30	-0.87	1.02	-3.54
2015 October	22	25.51 2015-10-23	23.17 2015-10-01	23.44 2015-10-01	25.36 2015-10-30	8.19	8.83	-1.15
2015 September	21	23.92 2015-09-17	22.86 2015-09-01	23.16 2015-09-01	23.34 2015-09-30	0.78	3.28	-1.30
2015 August	21	25.02 2015-08-05	21.68 2015-08-24	25.00 2015-08-03	23.65 2015-08-31	-5.40	0.08	-13.28
2015 July	14	25.30 2015-07-17	24.41 2015-07-27	25.00 2015-07-14	24.90 2015-07-31	-0.40	1.20	-2.36

OUSA Dividends

This table shows historical dividends paid by OUSA.
There were at least 65 dividends paid by OUSA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.49		30.17				0.21
2020-12-29	0.08800	2.64	monthly	32	-	-	-	0.23
2020-11-27	0.05100	1.71	monthly	29	2020-11-30	2020-12-02	2020-11-25	0.14
2020-10-29	0.05900	2.07	monthly	30	-	-	-	0.17
2020-09-29	0.06100	1.93	monthly	32	2020-09-30	2020-10-02	2020-09-28	0.17
2020-08-28	0.03900	1.31	monthly	29	2020-08-31	2020-09-02	2020-08-27	0.10
2020-07-30	0.02000	0.68	monthly	31	2020-07-31	2020-08-04	2020-07-29	0.06
2020-06-29	0.07100	2.48	monthly	32	2020-06-30	2020-07-02	2020-06-26	0.22
2020-05-28	0.09400	3.59	monthly	29	2020-05-29	2020-06-02	2020-05-27	0.29
2020-04-29	0.06800	2.30	monthly	33	2020-04-30	2020-05-04	2020-04-28	0.21
2020-03-27	0.09200	3.80	monthly	31	-	-	-	0.32
2020-02-25	0.09000	3.62	monthly	26	-	-	-	0.26
2020-01-30	0.04300	1.25	monthly	34	2020-01-31	2020-02-04	2020-01-29	0.12
2019-12-27	0.10600	3.51	monthly	30	2019-12-30	2020-01-03	2019-12-26	0.29
2019-11-27	0.08500	3.08	monthly	28	2019-11-29	2019-12-03	2019-11-26	0.24
2019-10-30	0.06300	1.98	monthly	33	2019-10-31	2019-11-04	2019-10-29	0.18
2019-09-27	0.08100	2.95	monthly	29	2019-09-30	2019-10-02	2019-09-26	0.23
2019-08-29	0.08300	2.96	monthly	30	2019-08-30	2019-09-04	2019-08-28	0.24
2019-07-30	0.06000	1.90	monthly	33	2019-07-31	2019-08-02	2019-07-29	0.17
2019-06-27	0.05200	1.99	monthly	28	2019-06-28	2019-07-02	2019-06-26	0.15
2019-05-30	0.05000	1.80	monthly	31	2019-05-31	2019-06-04	2019-05-29	0.15
2019-04-29	0.07000	2.36	monthly	32	2019-04-30	2019-05-02	2019-04-26	0.21
2019-03-28	0.07100	2.67	monthly	29	2019-03-29	2019-04-02	2019-03-27	0.21
2019-02-27	0.08100	3.20	monthly	28	2019-02-28	2019-03-04	2019-02-26	0.25
2019-01-30	0.04300	1.48	monthly	34	2019-01-31	2019-02-04	2019-01-29	0.14
2018-12-27	0.11500	5.03	monthly	28	2018-12-28	2019-01-03	2018-12-26	0.39
2018-11-29	0.07700	2.89	monthly	30	2018-11-30	2018-12-04	2018-11-28	0.24
2018-10-30	0.08200	2.88	monthly	33	2018-10-31	2018-11-02	2018-10-29	0.26
2018-09-27	0.10700	4.27	monthly	28	2018-09-28	2018-10-02	2018-09-26	0.33
2018-08-30	0.07600	2.77	monthly	31	2018-08-31	2018-09-05	2018-08-29	0.24
2018-07-30	0.06200	2.11	monthly	34	2018-07-31	2018-08-02	2018-07-27	0.20
2018-06-26	0.07200	3.18	monthly	27	2018-06-27	2018-06-29	2018-06-25	0.23
2018-05-30	0.07200	2.59	monthly	33	2018-05-31	2018-06-04	2018-05-29	0.23
2018-04-27	0.07000	2.80	monthly	30	2018-04-30	2018-05-02	2018-04-26	0.23
2018-03-28	0.07900	3.30	monthly	29	2018-03-29	2018-04-03	2018-03-27	0.26
2018-02-27	0.06100	2.54	monthly	28	2018-02-28	2018-03-02	2018-02-26	0.20
2018-01-30	0.04600	1.31	monthly	39	2018-01-31	2018-02-02	2018-01-29	0.14
2017-12-22	0.14500	4.49	monthly	37	2017-12-26	2017-12-29	2017-12-21	0.46
2017-11-15	0.06900	2.75	monthly	30	2017-11-16	2017-11-21	2017-11-14	0.23
2017-10-16	0.07000	2.69	monthly	31	2017-10-17	2017-10-20	2017-10-13	0.23
2017-09-15	0.06000	2.34	monthly	31	2017-09-18	2017-09-21	2017-09-14	0.20
2017-08-15	0.02600	1.10	monthly	29	2017-08-17	2017-08-21	2017-08-14	0.09
2017-07-17	0.02900	1.12	monthly	32	2017-07-19	2017-07-21	2017-07-14	0.10
2017-06-15	0.06500	2.58	monthly	31	2017-06-19	2017-06-21	2017-06-14	0.22
2017-05-15	0.01900	0.85	monthly	28	2017-05-17	2017-05-19	2017-05-12	0.07
2017-04-17	0.06000	2.31	monthly	33	2017-04-19	2017-04-21	2017-04-14	0.21
2017-03-15	0.07500	3.37	monthly	28	2017-03-17	2017-03-21	2017-03-14	0.26
2017-02-15	0.04300	1.91	monthly	29	2017-02-17	2017-02-22	2017-02-14	0.15
2017-01-17	0.02600	1.38	monthly	25	2017-01-19	2017-01-23	2017-01-13	0.09
2016-12-23	0.09300	3.23	monthly	38	2016-12-28	2016-12-30	2016-12-22	0.34
2016-11-15	0.06700	3.16	monthly	29	2016-11-17	2016-11-21	2016-11-14	0.25
2016-10-17	0.06600	2.81	monthly	32	2016-10-19	2016-10-21	2016-10-14	0.25
2016-09-15	0.06100	2.64	monthly	31	2016-09-19	2016-09-21	2016-09-14	0.22
2016-08-15	0.02600	1.09	monthly	31	2016-08-17	2016-08-19	2016-08-12	0.09
2016-07-15	0.04000	1.72	monthly	30	2016-07-19	2016-07-21	2016-07-14	0.14
2016-06-15	0.10000	4.52	monthly	30	2016-06-17	2016-06-21	2016-06-14	0.37
2016-05-16	0.01800	0.79	monthly	31	2016-05-18	2016-05-20	2016-05-13	0.07
2016-04-15	0.04700	2.07	monthly	31	-	-	-	0.18
2016-03-15	0.07300	3.68	monthly	28	-	-	-	0.28
2016-02-16	0.02200	1.02	monthly	32	2016-02-18	2016-02-22	2016-02-12	0.09
2016-01-15	0.02400	1.68	monthly	22	2016-01-20	2016-01-22	2016-01-14	0.10
2015-12-24	0.09100	3.45	monthly	38	2015-12-29	2015-12-31	2015-12-23	0.36
2015-11-16	0.04900	2.25	monthly	32	2015-11-18	2015-11-20	2015-11-13	0.20
2015-10-15	0.06000	2.97	monthly	30	2015-10-19	2015-10-21	2015-10-14	0.24
2015-09-15	0.06900	3.69	monthly	29	2015-09-17	2015-09-21	2015-09-14	0.29
2015-08-17	0.02300	1.16	monthly	0	2015-08-19	2015-08-21	2015-08-14	0.09

OUSA Stock Splits

This table shows OUSA stock splits.

There are no OUSA stock splits to display.

OUSA Basic Information

Ticker, symbol:

OUSA
Full title:

O'Shares FTSE U.S. Quality Dividend
First trading day:

2015-07-14
Last trading day:

2023-02-23
Total trading days:

1,759
Last close price:

41.27 (+1.00%)
Market cap:

471M
Stock Exchange:

NYSE Arca
Description:

OUSA was created on 07/14/15 by O'Shares Investments. The ETF tracks an index that selects and weights large-cap US stocks based on three 3 factors: high quality, low volatility, and high dividend yield.
Phone number:

855-637-5383

Best intraday sessions of OUSA

This table shows top 100 best intraday sessions of OUSA.

Position	Date	Percentage
1	2020-03-26	5.16
2	2022-10-13	4.49
3	2020-03-17	4.43
4	2020-03-02	4.10
5	2015-08-24	4.07
6	2018-12-26	3.58
7	2020-04-02	3.56
8	2020-03-30	3.51
9	2018-02-06	2.85
10	2022-10-28	2.84
11	2020-03-24	2.73
12	2020-03-13	2.73
13	2022-11-30	2.71
14	2020-06-15	2.59
15	2022-05-04	2.59
16	2018-04-04	2.52
17	2020-03-04	2.46
18	2020-04-08	2.38
19	2020-07-14	2.27
20	2022-01-28	2.23
21	2022-02-24	2.15
22	2020-03-06	2.15
23	2020-04-06	2.10
24	2018-12-27	2.09
25	2022-10-21	2.01
26	2022-02-25	1.94
27	2015-10-02	1.90
28	2020-05-14	1.88
29	2016-09-12	1.78
30	2022-11-10	1.75
31	2022-06-07	1.73
32	2022-10-03	1.69
33	2022-04-19	1.68
34	2018-03-05	1.67
35	2023-01-31	1.61
36	2020-02-28	1.61
37	2022-06-22	1.59
38	2022-10-25	1.57
39	2022-09-01	1.53
40	2019-01-04	1.52
41	2022-12-12	1.51
42	2018-10-30	1.51
43	2020-09-25	1.48
44	2015-10-05	1.47
45	2018-11-28	1.47
46	2022-07-28	1.46
47	2020-03-18	1.46
48	2019-08-08	1.45
49	2019-01-31	1.44
50	2018-05-04	1.42
51	2022-06-24	1.41
52	2021-01-06	1.38
53	2022-07-19	1.36
54	2022-07-14	1.36
55	2019-03-21	1.36
56	2022-09-19	1.35
57	2022-03-15	1.35
58	2015-10-22	1.33
59	2022-09-07	1.33
60	2015-11-16	1.31
61	2023-02-13	1.30
62	2021-12-15	1.30
63	2016-12-07	1.30
64	2023-01-06	1.29
65	2021-10-06	1.27
66	2022-09-28	1.27
67	2022-06-23	1.26
68	2022-06-21	1.26
69	2019-08-13	1.25
70	2022-01-31	1.25
71	2018-11-27	1.24
72	2022-05-24	1.22
73	2022-06-02	1.22
74	2020-03-10	1.21
75	2022-11-17	1.21
76	2020-06-29	1.21
77	2022-04-25	1.19
78	2022-01-24	1.18
79	2015-11-18	1.17
80	2016-02-24	1.17
81	2020-06-30	1.16
82	2015-12-16	1.15
83	2016-01-29	1.14
84	2022-10-17	1.14
85	2016-01-26	1.13
86	2022-05-12	1.13
87	2022-09-16	1.13
88	2022-03-02	1.12
89	2018-01-26	1.12
90	2020-04-24	1.11
91	2022-04-06	1.10
92	2015-08-17	1.09
93	2022-03-17	1.09
94	2019-05-10	1.09
95	2019-01-17	1.08
96	2018-12-06	1.07
97	2015-09-15	1.07
98	2022-11-22	1.07
99	2022-10-04	1.07
100	2020-06-25	1.07

Worst intraday sessions of OUSA

This table shows the worst 100 intraday sessions of OUSA.

Position	Date	Percentage
1	2020-03-20	-7.00
2	2015-08-25	-4.62
3	2020-04-07	-3.60
4	2020-06-11	-3.50
5	2018-02-08	-3.39
6	2020-02-27	-3.18
7	2020-09-03	-3.15
8	2018-02-05	-3.03
9	2020-02-25	-2.90
10	2022-08-26	-2.86
11	2020-03-23	-2.77
12	2022-04-29	-2.57
13	2020-03-03	-2.53
14	2015-09-09	-2.44
15	2022-04-22	-2.42
16	2022-05-18	-2.42
17	2020-03-11	-2.41
18	2016-09-09	-2.41
19	2022-06-28	-2.36
20	2018-12-07	-2.34
21	2020-11-09	-2.34
22	2020-05-12	-2.29
23	2016-01-13	-2.26
24	2019-01-03	-2.23
25	2022-09-02	-2.20
26	2022-10-14	-2.18
27	2015-08-21	-2.14
28	2018-10-11	-2.13
29	2020-09-10	-2.12
30	2022-09-13	-2.12
31	2018-12-04	-2.04
32	2018-10-24	-1.99
33	2018-10-10	-1.95
34	2022-02-23	-1.94
35	2018-04-02	-1.91
36	2019-08-23	-1.91
37	2018-12-24	-1.89
38	2016-01-08	-1.88
39	2018-03-23	-1.88
40	2023-01-18	-1.86
41	2022-05-05	-1.85
42	2020-06-19	-1.83
43	2022-09-21	-1.82
44	2020-05-06	-1.78
45	2022-11-02	-1.77
46	2022-06-09	-1.75
47	2018-12-17	-1.70
48	2020-10-19	-1.67
49	2021-01-04	-1.66
50	2020-05-13	-1.64
51	2020-09-23	-1.64
52	2020-06-24	-1.60
53	2018-12-19	-1.57
54	2016-02-26	-1.56
55	2021-09-30	-1.56
56	2020-06-26	-1.55
57	2015-09-28	-1.54
58	2018-02-02	-1.54
59	2022-10-07	-1.53
60	2020-01-31	-1.53
61	2022-07-18	-1.49
62	2022-03-31	-1.48
63	2020-03-12	-1.48
64	2022-03-11	-1.46
65	2019-07-31	-1.43
66	2022-01-20	-1.41
67	2022-09-30	-1.41
68	2018-12-11	-1.39
69	2019-08-05	-1.39
70	2018-12-14	-1.38
71	2019-05-28	-1.38
72	2016-09-13	-1.38
73	2022-04-21	-1.38
74	2021-12-01	-1.38
75	2019-10-02	-1.37
76	2015-12-17	-1.37
77	2020-10-06	-1.34
78	2022-03-07	-1.33
79	2020-10-26	-1.32
80	2015-07-24	-1.32
81	2018-02-28	-1.31
82	2022-12-13	-1.30
83	2020-05-19	-1.30
84	2022-02-11	-1.30
85	2022-06-01	-1.29
86	2018-02-27	-1.29
87	2022-04-11	-1.28
88	2022-03-08	-1.28
89	2021-11-30	-1.27
90	2021-09-28	-1.27
91	2020-04-28	-1.26
92	2016-04-21	-1.26
93	2018-03-22	-1.24
94	2022-01-13	-1.24
95	2022-10-06	-1.21
96	2018-12-20	-1.20
97	2022-04-26	-1.20
98	2016-11-01	-1.20
99	2019-01-22	-1.19
100	2019-10-01	-1.15

Best after-hours sessions of OUSA

This table shows top 100 best after-hours sessions of OUSA.

Position	Date	Percentage
1	2021-04-08	9.38
2	2021-01-15	6.72
3	2020-03-23	5.93
4	2020-03-12	3.99
5	2020-04-03	3.65
6	2020-04-06	3.32
7	2022-11-09	3.19
8	2020-11-06	3.07
9	2020-03-09	2.90
10	2020-06-15	2.74
11	2015-08-25	2.71
12	2015-08-24	2.61
13	2020-05-15	2.48
14	2020-04-13	2.26
15	2020-04-16	2.14
16	2020-06-11	2.14
17	2020-05-22	2.06
18	2022-12-12	2.05
19	2020-03-03	2.00
20	2022-10-17	1.92
21	2020-11-04	1.89
22	2015-08-26	1.85
23	2020-04-21	1.79
24	2020-11-02	1.64
25	2018-12-10	1.64
26	2019-01-07	1.62
27	2020-06-04	1.61
28	2015-09-02	1.59
29	2020-05-07	1.56
30	2015-09-04	1.52
31	2016-06-27	1.50
32	2022-11-03	1.49
33	2020-03-25	1.45
34	2016-01-21	1.44
35	2015-09-29	1.43
36	2020-04-28	1.40
37	2022-11-14	1.39
38	2022-10-03	1.37
39	2015-12-14	1.37
40	2020-03-16	1.31
41	2016-01-15	1.31
42	2015-10-22	1.31
43	2020-06-18	1.29
44	2018-03-23	1.28
45	2016-02-12	1.27
46	2018-04-09	1.26
47	2020-03-19	1.25
48	2022-03-08	1.22
49	2015-09-24	1.21
50	2020-07-02	1.20
51	2020-07-01	1.20
52	2016-06-22	1.18
53	2021-11-30	1.17
54	2020-11-10	1.16
55	2020-09-08	1.14
56	2020-04-27	1.12
57	2016-02-11	1.12
58	2016-06-28	1.12
59	2018-02-09	1.12
60	2016-11-04	1.11
61	2023-01-05	1.09
62	2022-06-17	1.09
63	2022-02-14	1.07
64	2022-07-14	1.07
65	2016-04-07	1.06
66	2019-01-03	1.06
67	2020-04-08	1.06
68	2020-05-26	1.05
69	2020-05-06	1.05
70	2015-12-22	1.04
71	2016-01-11	1.04
72	2020-11-13	1.04
73	2019-10-10	1.02
74	2018-10-11	1.02
75	2018-11-30	1.01
76	2022-10-14	0.99
77	2019-08-05	0.99
78	2022-10-31	0.99
79	2020-02-03	0.99
80	2015-09-08	0.98
81	2018-02-08	0.97
82	2022-02-08	0.97
83	2020-10-02	0.97
84	2016-02-19	0.96
85	2021-10-13	0.95
86	2019-06-28	0.94
87	2016-05-11	0.93
88	2020-10-30	0.93
89	2020-04-07	0.93
90	2020-07-14	0.93
91	2020-09-25	0.92
92	2020-11-30	0.91
93	2016-02-25	0.91
94	2016-01-28	0.91
95	2016-04-12	0.90
96	2015-07-27	0.90
97	2016-05-09	0.90
98	2016-03-10	0.89
99	2015-08-07	0.89
100	2018-01-30	0.89

Worst after-hours sessions of OUSA

This table shows the worst 100 after-hours sessions of OUSA.

Position	Date	Percentage
1	2020-03-13	-9.14
2	2015-08-21	-7.18
3	2020-03-11	-6.99
4	2020-03-06	-6.64
5	2020-03-17	-5.79
6	2020-03-31	-3.31
7	2020-03-05	-3.11
8	2020-03-26	-2.79
9	2016-06-23	-2.77
10	2020-02-27	-2.75
11	2020-03-04	-2.55
12	2020-02-21	-2.41
13	2020-03-10	-2.29
14	2020-06-10	-2.19
15	2020-04-20	-2.16
16	2020-04-17	-2.08
17	2015-08-31	-2.07
18	2022-02-23	-2.05
19	2020-10-27	-2.04
20	2022-10-12	-2.03
21	2018-02-05	-1.95
22	2020-06-12	-1.93
23	2020-04-14	-1.85
24	2022-06-10	-1.71
25	2020-04-30	-1.70
26	2016-01-14	-1.65
27	2022-09-12	-1.65
28	2015-12-31	-1.64
29	2018-04-03	-1.52
30	2016-01-19	-1.51
31	2015-09-03	-1.50
32	2020-02-26	-1.50
33	2016-01-05	-1.41
34	2020-10-01	-1.38
35	2018-11-19	-1.36
36	2022-07-13	-1.36
37	2022-06-15	-1.30
38	2020-01-24	-1.29
39	2019-05-03	-1.27
40	2017-11-14	-1.27
41	2020-03-18	-1.26
42	2019-05-10	-1.26
43	2023-02-17	-1.25
44	2022-05-17	-1.23
45	2022-02-25	-1.23
46	2019-08-13	-1.23
47	2021-11-24	-1.23
48	2023-02-15	-1.22
49	2016-02-10	-1.19
50	2022-09-28	-1.18
51	2022-11-16	-1.17
52	2020-04-29	-1.16
53	2018-12-26	-1.15
54	2022-12-14	-1.14
55	2020-12-18	-1.13
56	2021-09-17	-1.12
57	2021-12-17	-1.12
58	2020-09-16	-1.12
59	2022-10-04	-1.11
60	2022-01-21	-1.10
61	2018-12-04	-1.09
62	2022-09-15	-1.09
63	2022-06-21	-1.07
64	2015-12-17	-1.07
65	2020-09-04	-1.07
66	2022-05-18	-1.06
67	2018-12-21	-1.05
68	2019-08-02	-1.03
69	2015-09-17	-1.01
70	2022-06-09	-1.00
71	2022-12-01	-0.99
72	2022-12-02	-0.97
73	2016-02-01	-0.97
74	2020-06-23	-0.96
75	2022-05-04	-0.95
76	2022-01-14	-0.95
77	2022-09-19	-0.93
78	2015-12-10	-0.92
79	2021-10-05	-0.91
80	2022-12-15	-0.90
81	2018-06-18	-0.90
82	2016-02-08	-0.90
83	2015-09-21	-0.89
84	2019-08-06	-0.89
85	2020-09-18	-0.89
86	2022-02-09	-0.88
87	2015-08-18	-0.88
88	2017-03-24	-0.87
89	2022-09-16	-0.86
90	2022-06-06	-0.86
91	2019-05-30	-0.86
92	2018-07-10	-0.86
93	2016-01-06	-0.85
94	2022-10-28	-0.84
95	2020-05-13	-0.84
96	2015-08-14	-0.84
97	2020-10-29	-0.84
98	2019-05-16	-0.83
99	2019-05-06	-0.83
100	2023-02-08	-0.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:19

OUSA information

Full title

O'Shares FTSE U.S. Quality Dividend
First trading day

2015-07-14
Last trading day

2023-02-23
Total trading days

1,759
Last close price

41.27 (+1.00%)
Market cap

471M
Stock Exchange

NYSE Arca
Phone number

855-637-5383
Description

OUSA was created on 07/14/15 by O'Shares Investments. The ETF tracks an index that selects and weights large-cap US stocks based on three 3 factors: high quality, low volatility, and high dividend yield.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...