OUSA stock analysis of July 27, 2015
O'Shares FTSE U.S. Quality Dividend
- OUSA IPO: 2015-07-14
- 41.27 (+1.00%)
- 471M market cap
- 1,759 trading days in total
- OUSA Latest trading day: 2023-02-23
- NYSE Arca
24.48 close price
All-time low
10 trading day
Pre-market
2015-07-24 close ⇢ 2015-07-27 open
-0.37%
- Reached relative ALL-TIME low at 24.57It means it reached the lowest point until 2015-07-24. The all-time lowest point was reached in 2015-08-24.
- #1 worst pre-market of 2015 July
- #20 worst pre-market of 2015
- 2015-07-24 closed at 24.59
- 2015-07-27 opened at 24.50
Intraday
-0.08%
- Reached the lowest point in 2015 July.
- Reached relative ALL-TIME low at 24.41It means it reached the lowest point until 2015-07-27. The all-time lowest point was reached in 2015-08-24.
- opened at 24.50 ⇢ closed at 24.48
- highest at 24.56 ⇢ +0.24%
- lowest at 24.41 ⇢ -0.37%
- close-to-close ⇢ -0.45%
Post-market
2015-07-27 close ⇢ 2015-07-28 open
+0.90%
- #1 best post-market of 2015 July
- #12 best post-market of 2015
- #96 best post-market of ALL-TIME
- 2015-07-27 closed at 24.48
- 2015-07-28 opened at 24.70
OUSA investment calculator
This calculator shows the potential of OUSA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OUSA
Duration:
7 years 213 days
Trading days:
1,749
SELL
Value on 2023-02-23 close
1,854.12
Dividends (65)
9.15%
+169.63
Stock growth
90.85%
+684.49
NET: +854.12
Total ROI: +85.41% (1.85x)
Annualised: +8.48% (1.08x)
Dividends ROI: +16.96% (1.17x)
Dividend Yield: +2.09% (1.02x)
Stock price: 41.27
Duration: 7 years 213 days
Trading days: 1,749
SELL
Value on 2023-02-23 close
1,684.49
NET: +684.49
ROI: +68.45% (1.68x)
Annualised: +7.12% (1.07x)
Stock price: 41.27
Duration: 7 years 213 days
Trading days: 1,749
Click here to calculate the HIGHEST and LOWEST values of your investment.
OUSA stock timeline
- July 27, 2015 was 10th OUSA trading day out of 1759.
- If we count from the first OUSA trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), July 27, 2015 is at 0.57% of entire OUSA stock history.
- It means that there are at least 1749 OUSA trading days after July 27, 2015.
- 2015-07-27 was 8 years 339 days OR 3259 days ago.
- July 27, 2015 was Monday of 31st week in 2015.
- 2015-07-27 was 10th trading day in 2015 ⬤ 10th trading day in 2015 July.
OUSA Dividends
- Our database shows that July 27, 2015 was NOT involved in OUSA dividends.
-
Dividends for OUSA stock was paid 65 times:
- 0 times before July 27, 2015
- 65 times after July 27, 2015
- The last ex-dividend date of OUSA was on 2020-12-29 (Yearly Yield: 2.64%)
In the table below, you can see previous and next ex-dividend dates of OUSA:
- Dividends before 2015-07-27 (0)
- Divdiends after 2015-07-27 (65)
There are no OUSA dividends to display.
OUSA stock splits
We have no data that OUSA has any stock splits in it's entire history.
OUSA Price Ranges
This section shows the current OUSA stock close price (24.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OUSA
This section shows lows and highs of OUSA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 43.36
| 40.88
| 42.37
| 41.27
| -2.60 | 2.34 | -3.52 |
| 2023 January | 20 | 42.85
| 41.15
| 41.60
| 42.41
| 1.95 | 3.00 | -1.08 |
| 2022 December | 19 | 43.93
| 41.02
| 43.22
| 41.43
| -4.14 | 1.64 | -5.09 |
| 2022 November | 21 | 43.21
| 38.81
| 40.66
| 43.21
| 6.27 | 6.27 | -4.55 |
| 2022 October | 21 | 40.63
| 36.27
| 37.29
| 40.26
| 7.96 | 8.96 | -2.74 |
| 2022 September | 21 | 41.44
| 37.00
| 39.94
| 37.02
| -7.31 | 3.76 | -7.36 |
| 2022 August | 23 | 43.48
| 40.11
| 41.68
| 40.11
| -3.77 | 4.32 | -3.77 |
| 2022 July | 20 | 41.95
| 39.70
| 40.32
| 41.92
| 3.97 | 4.04 | -1.54 |
| 2022 June | 21 | 42.52
| 38.25
| 42.52
| 40.35
| -5.10 | 0.00 | -10.04 |
| 2022 May | 21 | 43.24
| 39.75
| 42.20
| 42.38
| 0.43 | 2.46 | -5.81 |
| 2022 April | 21 | 44.93
| 42.00
| 44.25
| 42.11
| -4.84 | 1.54 | -5.08 |
| 2022 March | 23 | 44.70
| 41.70
| 42.74
| 43.98
| 2.90 | 4.59 | -2.43 |
| 2022 February | 20 | 45.02
| 41.01
| 44.56
| 42.82
| -3.90 | 1.03 | -7.97 |
| 2022 January | 20 | 46.62
| 42.51
| 46.62
| 44.40
| -4.76 | 0.00 | -8.82 |
| 2021 December | 22 | 46.80
| 43.50
| 44.12
| 46.57
| 5.55 | 6.07 | -1.41 |
| 2021 November | 21 | 45.09
| 43.61
| 44.06
| 43.61
| -1.02 | 2.34 | -1.02 |
| 2021 October | 21 | 44.05
| 41.37
| 41.87
| 43.94
| 4.94 | 5.21 | -1.19 |
| 2021 September | 18 | 44.32
| 41.63
| 44.32
| 41.63
| -6.07 | 0.00 | -6.07 |
| 2021 April | 2 | 40.55
| 40.42
| 40.65
| 40.52
| -0.32 | -0.25 | -0.57 |
| 2021 January | 10 | 38.47
| 37.40
| 38.46
| 38.09
| -0.96 | 0.03 | -2.76 |
| 2020 December | 22 | 38.35
| 37.35
| 37.86
| 38.29
| 1.14 | 1.29 | -1.35 |
| 2020 November | 20 | 38.13
| 34.66
| 34.83
| 37.52
| 7.72 | 9.47 | -0.49 |
| 2020 October | 22 | 37.54
| 34.04
| 36.46
| 34.51
| -5.35 | 2.96 | -6.64 |
| 2020 September | 21 | 38.26
| 35.08
| 37.42
| 36.26
| -3.10 | 2.24 | -6.25 |
| 2020 August | 21 | 37.54
| 35.04
| 35.11
| 37.35
| 6.38 | 6.92 | -0.20 |
| 2020 July | 22 | 35.24
| 33.13
| 33.13
| 34.92
| 5.40 | 6.37 | 0.00 |
| 2020 June | 22 | 34.49
| 31.87
| 32.97
| 33.08
| 0.33 | 4.61 | -3.34 |
| 2020 May | 20 | 33.27
| 30.55
| 31.71
| 33.10
| 4.38 | 4.92 | -3.66 |
| 2020 April | 21 | 32.89
| 27.70
| 28.07
| 32.26
| 14.93 | 17.17 | -1.32 |
| 2020 March | 22 | 35.02
| 24.40
| 32.89
| 29.03
| -11.74 | 6.48 | -25.81 |
| 2020 February | 19 | 37.44
| 31.71
| 36.24
| 32.75
| -9.63 | 3.31 | -12.50 |
| 2020 January | 21 | 37.54
| 35.98
| 36.80
| 36.11
| -1.87 | 2.01 | -2.23 |
| 2019 December | 21 | 36.80
| 35.14
| 35.79
| 36.62
| 2.32 | 2.82 | -1.82 |
| 2019 November | 20 | 35.98
| 35.26
| 35.27
| 35.78
| 1.45 | 2.01 | -0.03 |
| 2019 October | 23 | 35.27
| 33.49
| 34.80
| 35.10
| 0.86 | 1.35 | -3.76 |
| 2019 September | 20 | 35.17
| 33.85
| 33.88
| 34.75
| 2.57 | 3.81 | -0.09 |
| 2019 August | 22 | 34.75
| 33.00
| 34.46
| 34.08
| -1.10 | 0.84 | -4.24 |
| 2019 July | 22 | 35.09
| 34.11
| 34.41
| 34.40
| -0.03 | 1.98 | -0.87 |
| 2019 June | 20 | 34.62
| 32.37
| 32.37
| 34.09
| 5.31 | 6.95 | 0.00 |
| 2019 May | 22 | 34.06
| 32.28
| 34.01
| 32.32
| -4.97 | 0.15 | -5.09 |
| 2019 April | 21 | 34.33
| 33.69
| 33.79
| 34.05
| 0.77 | 1.60 | -0.30 |
| 2019 March | 21 | 33.69
| 32.43
| 33.21
| 33.60
| 1.17 | 1.45 | -2.35 |
| 2019 February | 19 | 33.28
| 31.58
| 31.74
| 33.05
| 4.13 | 4.85 | -0.50 |
| 2019 January | 21 | 31.73
| 29.32
| 29.92
| 31.71
| 5.98 | 6.05 | -2.01 |
| 2018 December | 19 | 33.06
| 28.34
| 33.06
| 30.02
| -9.20 | 0.00 | -14.28 |
| 2018 November | 21 | 32.78
| 31.36
| 31.50
| 32.73
| 3.90 | 4.06 | -0.44 |
| 2018 October | 23 | 33.22
| 30.73
| 32.86
| 31.48
| -4.20 | 1.10 | -6.48 |
| 2018 September | 19 | 33.25
| 32.15
| 32.27
| 32.75
| 1.49 | 3.04 | -0.37 |
| 2018 August | 23 | 32.58
| 31.47
| 31.76
| 32.30
| 1.70 | 2.58 | -0.91 |
| 2018 July | 21 | 31.88
| 30.41
| 30.57
| 31.77
| 3.93 | 4.29 | -0.52 |
| 2018 June | 21 | 31.38
| 30.37
| 30.65
| 30.68
| 0.10 | 2.38 | -0.91 |
| 2018 May | 22 | 30.83
| 29.40
| 30.09
| 30.51
| 1.40 | 2.46 | -2.29 |
| 2018 April | 21 | 31.11
| 29.53
| 30.38
| 30.15
| -0.76 | 2.40 | -2.80 |
| 2018 March | 21 | 31.68
| 29.70
| 30.88
| 30.51
| -1.20 | 2.59 | -3.82 |
| 2018 February | 19 | 32.77
| 29.51
| 32.55
| 30.93
| -4.98 | 0.68 | -9.34 |
| 2018 January | 21 | 33.39
| 31.89
| 32.15
| 32.72
| 1.77 | 3.86 | -0.81 |
| 2017 December | 20 | 32.25
| 31.22
| 31.57
| 31.91
| 1.08 | 2.15 | -1.11 |
| 2017 November | 21 | 31.68
| 30.40
| 30.48
| 31.58
| 3.61 | 3.94 | -0.26 |
| 2017 October | 22 | 30.95
| 30.29
| 30.29
| 30.41
| 0.40 | 2.18 | 0.00 |
| 2017 September | 20 | 30.39
| 29.57
| 29.86
| 30.25
| 1.31 | 1.77 | -0.97 |
| 2017 August | 23 | 29.92
| 29.34
| 29.75
| 29.80
| 0.17 | 0.57 | -1.38 |
| 2017 July | 20 | 29.73
| 28.98
| 29.33
| 29.66
| 1.13 | 1.36 | -1.19 |
| 2017 June | 22 | 29.85
| 29.10
| 29.53
| 29.24
| -0.98 | 1.08 | -1.46 |
| 2017 May | 22 | 29.51
| 28.66
| 28.90
| 29.49
| 2.04 | 2.11 | -0.83 |
| 2017 April | 19 | 29.06
| 28.60
| 28.85
| 28.88
| 0.10 | 0.73 | -0.87 |
| 2017 March | 23 | 29.15
| 28.52
| 28.93
| 28.84
| -0.31 | 0.76 | -1.42 |
| 2017 February | 19 | 28.90
| 27.47
| 27.60
| 28.83
| 4.46 | 4.71 | -0.47 |
| 2017 January | 20 | 27.78
| 27.38
| 27.55
| 27.54
| -0.04 | 0.83 | -0.62 |
| 2016 December | 21 | 27.97
| 26.60
| 26.82
| 27.48
| 2.46 | 4.29 | -0.82 |
| 2016 November | 21 | 27.12
| 26.06
| 26.69
| 26.84
| 0.56 | 1.61 | -2.36 |
| 2016 October | 21 | 27.39
| 26.48
| 27.39
| 26.60
| -2.88 | 0.00 | -3.32 |
| 2016 September | 21 | 27.94
| 26.91
| 27.71
| 27.41
| -1.08 | 0.83 | -2.89 |
| 2016 August | 23 | 28.22
| 27.56
| 28.22
| 27.66
| -1.98 | 0.00 | -2.34 |
| 2016 July | 20 | 28.54
| 27.47
| 27.81
| 28.19
| 1.37 | 2.62 | -1.22 |
| 2016 June | 22 | 27.72
| 26.46
| 26.89
| 27.71
| 3.05 | 3.09 | -1.60 |
| 2016 May | 21 | 27.02
| 26.12
| 26.61
| 26.82
| 0.79 | 1.54 | -1.84 |
| 2016 April | 21 | 27.01
| 26.25
| 26.50
| 26.53
| 0.11 | 1.92 | -0.94 |
| 2016 March | 22 | 26.61
| 25.07
| 25.17
| 26.45
| 5.09 | 5.72 | -0.40 |
| 2016 February | 20 | 25.56
| 23.86
| 24.63
| 24.96
| 1.34 | 3.78 | -3.13 |
| 2016 January | 19 | 24.93
| 23.00
| 24.65
| 24.74
| 0.37 | 1.14 | -6.69 |
| 2015 December | 22 | 25.48
| 24.49
| 25.31
| 25.06
| -0.99 | 0.67 | -3.24 |
| 2015 November | 20 | 25.66
| 24.50
| 25.40
| 25.18
| -0.87 | 1.02 | -3.54 |
| 2015 October | 22 | 25.51
| 23.17
| 23.44
| 25.36
| 8.19 | 8.83 | -1.15 |
| 2015 September | 21 | 23.92
| 22.86
| 23.16
| 23.34
| 0.78 | 3.28 | -1.30 |
| 2015 August | 21 | 25.02
| 21.68
| 25.00
| 23.65
| -5.40 | 0.08 | -13.28 |
| 2015 July | 14 | 25.30
| 24.41
| 25.00
| 24.90
| -0.40 | 1.20 | -2.36 |
OUSA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OUSA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-27 | 0.90 |
| 2 | 2015-07-23 | 0.61 |
| 3 | 2015-07-28 | 0.56 |
| 4 | 2015-07-16 | 0.40 |
| 5 | 2015-07-31 | 0.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-25 | 2.71 |
| 2 | 2015-08-24 | 2.61 |
| 3 | 2015-08-26 | 1.85 |
| 4 | 2015-09-02 | 1.59 |
| 5 | 2015-09-04 | 1.52 |
| 6 | 2015-09-29 | 1.43 |
| 7 | 2015-12-14 | 1.37 |
| 8 | 2015-10-22 | 1.31 |
| 9 | 2015-09-24 | 1.21 |
| 10 | 2015-12-22 | 1.04 |
| 11 | 2015-09-08 | 0.98 |
| 12 | 2015-07-27 | 0.90 |
| 13 | 2015-08-07 | 0.89 |
| 14 | 2015-09-01 | 0.87 |
| 15 | 2015-12-18 | 0.81 |
| 16 | 2015-12-03 | 0.81 |
| 17 | 2015-10-02 | 0.80 |
| 18 | 2015-10-21 | 0.77 |
| 19 | 2015-12-28 | 0.75 |
| 20 | 2015-11-16 | 0.73 |
| 21 | 2015-12-21 | 0.69 |
| 22 | 2015-12-11 | 0.65 |
| 23 | 2015-10-13 | 0.65 |
| 24 | 2015-07-23 | 0.61 |
| 25 | 2015-08-04 | 0.60 |
| 26 | 2015-10-27 | 0.60 |
| 27 | 2015-09-11 | 0.56 |
| 28 | 2015-07-28 | 0.56 |
| 29 | 2015-09-18 | 0.55 |
| 30 | 2015-11-30 | 0.52 |
| 31 | 2015-10-06 | 0.50 |
| 32 | 2015-10-08 | 0.45 |
| 33 | 2015-09-30 | 0.43 |
| 34 | 2015-07-31 | 0.40 |
| 35 | 2015-07-16 | 0.40 |
| 36 | 2015-07-15 | 0.40 |
| 37 | 2015-11-10 | 0.36 |
| 38 | 2015-11-27 | 0.36 |
| 39 | 2015-07-30 | 0.36 |
| 40 | 2015-08-12 | 0.36 |
| 41 | 2015-07-17 | 0.36 |
| 42 | 2015-11-04 | 0.35 |
| 43 | 2015-09-16 | 0.34 |
| 44 | 2015-09-15 | 0.34 |
| 45 | 2015-12-15 | 0.32 |
| 46 | 2015-07-14 | 0.32 |
| 47 | 2015-08-05 | 0.32 |
| 48 | 2015-12-09 | 0.32 |
| 49 | 2015-08-27 | 0.29 |
| 50 | 2015-07-22 | 0.28 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-24 | -0.37 |
| 2 | 2015-07-21 | -0.36 |
| 3 | 2015-07-20 | 0.04 |
| 4 | 2015-07-22 | 0.28 |
| 5 | 2015-07-14 | 0.32 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-21 | -7.18 |
| 2 | 2015-08-31 | -2.07 |
| 3 | 2015-12-31 | -1.64 |
| 4 | 2015-09-03 | -1.50 |
| 5 | 2015-12-17 | -1.07 |
| 6 | 2015-09-17 | -1.01 |
| 7 | 2015-12-10 | -0.92 |
| 8 | 2015-09-21 | -0.89 |
| 9 | 2015-08-18 | -0.88 |
| 10 | 2015-08-14 | -0.84 |
| 11 | 2015-08-19 | -0.77 |
| 12 | 2015-12-07 | -0.75 |
| 13 | 2015-11-23 | -0.56 |
| 14 | 2015-11-11 | -0.56 |
| 15 | 2015-10-28 | -0.55 |
| 16 | 2015-08-20 | -0.49 |
| 17 | 2015-12-23 | -0.47 |
| 18 | 2015-09-23 | -0.43 |
| 19 | 2015-09-10 | -0.43 |
| 20 | 2015-07-24 | -0.37 |
| 21 | 2015-07-21 | -0.36 |
| 22 | 2015-12-30 | -0.36 |
| 23 | 2015-08-03 | -0.36 |
| 24 | 2015-08-10 | -0.36 |
| 25 | 2015-08-11 | -0.32 |
| 26 | 2015-12-24 | -0.32 |
| 27 | 2015-11-06 | -0.24 |
| 28 | 2015-11-05 | -0.20 |
| 29 | 2015-11-02 | -0.20 |
| 30 | 2015-11-13 | -0.20 |
| 31 | 2015-11-09 | -0.16 |
| 32 | 2015-10-26 | -0.12 |
| 33 | 2015-10-12 | -0.12 |
| 34 | 2015-12-02 | -0.12 |
| 35 | 2015-09-14 | -0.09 |
| 36 | 2015-10-14 | -0.08 |
| 37 | 2015-10-29 | -0.04 |
| 38 | 2015-10-19 | -0.04 |
| 39 | 2015-12-29 | -0.04 |
| 40 | 2015-11-25 | -0.04 |
| 41 | 2015-11-24 | -0.04 |
| 42 | 2015-11-19 | 0.04 |
| 43 | 2015-07-20 | 0.04 |
| 44 | 2015-12-01 | 0.04 |
| 45 | 2015-09-28 | 0.09 |
| 46 | 2015-09-22 | 0.09 |
| 47 | 2015-10-23 | 0.12 |
| 48 | 2015-10-09 | 0.12 |
| 49 | 2015-10-30 | 0.16 |
| 50 | 2015-10-20 | 0.16 |
No data to display.
OUSA best and worst intraday sessions
This section shows best and worst intraday sessions of OUSA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-28 | 0.49 |
| 2 | 2015-07-14 | 0.28 |
| 3 | 2015-07-16 | 0.24 |
| 4 | 2015-07-29 | 0.16 |
| 5 | 2015-07-30 | -0.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-24 | 4.07 |
| 2 | 2015-10-02 | 1.90 |
| 3 | 2015-10-05 | 1.47 |
| 4 | 2015-10-22 | 1.33 |
| 5 | 2015-11-16 | 1.31 |
| 6 | 2015-11-18 | 1.17 |
| 7 | 2015-12-16 | 1.15 |
| 8 | 2015-08-17 | 1.09 |
| 9 | 2015-09-15 | 1.07 |
| 10 | 2015-12-04 | 0.96 |
| 11 | 2015-10-15 | 0.86 |
| 12 | 2015-09-11 | 0.82 |
| 13 | 2015-10-08 | 0.82 |
| 14 | 2015-11-24 | 0.80 |
| 15 | 2015-08-26 | 0.74 |
| 16 | 2015-08-12 | 0.65 |
| 17 | 2015-09-29 | 0.61 |
| 18 | 2015-09-08 | 0.60 |
| 19 | 2015-11-02 | 0.55 |
| 20 | 2015-09-16 | 0.51 |
| 21 | 2015-07-28 | 0.49 |
| 22 | 2015-12-22 | 0.44 |
| 23 | 2015-11-03 | 0.43 |
| 24 | 2015-11-10 | 0.40 |
| 25 | 2015-08-19 | 0.40 |
| 26 | 2015-10-29 | 0.36 |
| 27 | 2015-11-27 | 0.32 |
| 28 | 2015-12-01 | 0.28 |
| 29 | 2015-10-16 | 0.28 |
| 30 | 2015-12-24 | 0.28 |
| 31 | 2015-08-04 | 0.28 |
| 32 | 2015-07-14 | 0.28 |
| 33 | 2015-08-27 | 0.25 |
| 34 | 2015-07-16 | 0.24 |
| 35 | 2015-08-14 | 0.24 |
| 36 | 2015-10-28 | 0.24 |
| 37 | 2015-10-07 | 0.21 |
| 38 | 2015-12-14 | 0.20 |
| 39 | 2015-08-10 | 0.20 |
| 40 | 2015-12-08 | 0.16 |
| 41 | 2015-07-29 | 0.16 |
| 42 | 2015-12-29 | 0.16 |
| 43 | 2015-11-23 | 0.12 |
| 44 | 2015-09-10 | 0.09 |
| 45 | 2015-10-30 | 0.08 |
| 46 | 2015-12-23 | 0.04 |
| 47 | 2015-09-02 | -0.04 |
| 48 | 2015-11-19 | -0.04 |
| 49 | 2015-07-30 | -0.04 |
| 50 | 2015-12-10 | -0.04 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-24 | -1.32 |
| 2 | 2015-07-23 | -0.88 |
| 3 | 2015-07-31 | -0.72 |
| 4 | 2015-07-21 | -0.63 |
| 5 | 2015-07-17 | -0.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-25 | -4.62 |
| 2 | 2015-09-09 | -2.44 |
| 3 | 2015-08-21 | -2.14 |
| 4 | 2015-09-28 | -1.54 |
| 5 | 2015-12-17 | -1.37 |
| 6 | 2015-07-24 | -1.32 |
| 7 | 2015-10-01 | -1.07 |
| 8 | 2015-12-03 | -1.04 |
| 9 | 2015-12-02 | -1.02 |
| 10 | 2015-11-13 | -0.89 |
| 11 | 2015-07-23 | -0.88 |
| 12 | 2015-08-06 | -0.84 |
| 13 | 2015-08-20 | -0.81 |
| 14 | 2015-12-09 | -0.80 |
| 15 | 2015-11-05 | -0.78 |
| 16 | 2015-09-03 | -0.76 |
| 17 | 2015-11-30 | -0.75 |
| 18 | 2015-10-14 | -0.73 |
| 19 | 2015-08-03 | -0.72 |
| 20 | 2015-07-31 | -0.72 |
| 21 | 2015-11-12 | -0.72 |
| 22 | 2015-12-11 | -0.69 |
| 23 | 2015-11-09 | -0.68 |
| 24 | 2015-11-06 | -0.67 |
| 25 | 2015-09-14 | -0.64 |
| 26 | 2015-07-21 | -0.63 |
| 27 | 2015-12-18 | -0.60 |
| 28 | 2015-09-01 | -0.60 |
| 29 | 2015-11-17 | -0.60 |
| 30 | 2015-10-23 | -0.59 |
| 31 | 2015-12-31 | -0.56 |
| 32 | 2015-07-17 | -0.55 |
| 33 | 2015-12-30 | -0.51 |
| 34 | 2015-12-07 | -0.51 |
| 35 | 2015-11-04 | -0.47 |
| 36 | 2015-10-13 | -0.45 |
| 37 | 2015-08-07 | -0.44 |
| 38 | 2015-12-21 | -0.44 |
| 39 | 2015-07-15 | -0.44 |
| 40 | 2015-09-30 | -0.43 |
| 41 | 2015-08-28 | -0.42 |
| 42 | 2015-08-13 | -0.40 |
| 43 | 2015-10-26 | -0.39 |
| 44 | 2015-09-25 | -0.38 |
| 45 | 2015-08-31 | -0.38 |
| 46 | 2015-11-11 | -0.36 |
| 47 | 2015-10-09 | -0.36 |
| 48 | 2015-10-21 | -0.36 |
| 49 | 2015-09-23 | -0.30 |
| 50 | 2015-09-17 | -0.29 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:19
