OUSA stock analysis of October 14, 2020

O'Shares FTSE U.S. Quality Dividend

OUSA IPO: 2015-07-14
41.27 (+1.00%)
471M market cap
1,759 trading days in total
OUSA Latest trading day: 2023-02-23

NYSE Arca

37.04 close price

1325 trading day

Previous trading day
2020-10-13

OUSA stock Buy and Hold Potential More info

INVESTMENT at 2020-10-14 open

OUSA open price was $37.22

1,000.00

Click to edit

HOLDING TIME

434 trading days

2 years 132 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($41.27)

1,114.13

Click to edit

ROI: +11.41% (1.11x) – ANNU: +4.68% (1.05x)

October 14th, 2020 in OUSA timeline More insights

1325th

trading day out of 1759

in entire OUSA history

75.33%

Progress:
1325 1759

434

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1353

days ago

3 years 258 days

Wednesday

42nd week in 2020

199th

trading day in 2020

10th

in 2020 October

OUSA Dividends by October 14, 2020More information

Previous ex-div 2020-09-29

Per share: 0.06

Frequency: monthly

Days gap: 32

Yield: 0.17%

1.93%

Yearly yield

2020-10-14
was not a dividend date.

Ex-divs before: 62

Ex-divs after: 3

Next ex-div 2020-10-29

Per share: 0.06

Frequency: monthly

Days gap: 30

Yield: 0.17%

2.07%

Yearly yield

OUSA Stock Splits by October 14, 2020

We don't have any infomation about OUSA stock splits.
It seems that OUSA has not have any stock splits in it's entire history.

OUSA Stock Price Ranges on October 14, 2020More insights

43%

Price range 5D

Time period:
2020-10-08 to 2020-10-14

OUSA close price: 37.04

Min: 36.67 Max: 37.54

+1.35%

Uptrend potential 5D

If you buy at OUSA close price of 37.04 and sell it when it reaches previous max of 37.54

Time period:
2020-10-08 to 2020-10-14

-1%

Downtrend potential 5D

If you buy at OUSA close price of 37.04 and sell it when it reaches previous min of 36.67

Time period:
2020-10-08 to 2020-10-14

80%

Price range 1M

Time period:
2020-09-14 to 2020-10-14

OUSA close price: 37.04

Min: 35.08 Max: 37.54

+1.35%

Uptrend potential 1M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous max of 37.54

Time period:
2020-09-14 to 2020-10-14

-5.29%

Downtrend potential 1M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous min of 35.08

Time period:
2020-09-14 to 2020-10-14

74%

Price range 3M

Time period:
2020-07-14 to 2020-10-14

OUSA close price: 37.04

Min: 33.49 Max: 38.26

+3.29%

Uptrend potential 3M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous max of 38.26

Time period:
2020-07-14 to 2020-10-14

-9.58%

Downtrend potential 3M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous min of 33.49

Time period:
2020-07-14 to 2020-10-14

84%

Price range 6M

Time period:
2020-04-14 to 2020-10-14

OUSA close price: 37.04

Min: 30.55 Max: 38.26

+3.29%

Uptrend potential 6M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous max of 38.26

Time period:
2020-04-14 to 2020-10-14

-17.52%

Downtrend potential 6M

If you buy at OUSA close price of 37.04 and sell it when it reaches previous min of 30.55

Time period:
2020-04-14 to 2020-10-14

91%

Price range 1Y

Time period:
2019-10-14 to 2020-10-14

OUSA close price: 37.04

Min: 24.40 Max: 38.26

+3.29%

Uptrend potential 1Y

If you buy at OUSA close price of 37.04 and sell it when it reaches previous max of 38.26

Time period:
2019-10-14 to 2020-10-14

-34.13%

Downtrend potential 1Y

If you buy at OUSA close price of 37.04 and sell it when it reaches previous min of 24.40

Time period:
2019-10-14 to 2020-10-14

Important dates of OUSA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-15

Pre-market

2020-10-13 close ⇢ 2020-10-14 open

0.00%

2020-10-13 closed at 37.22
2020-10-14 opened at 37.22

Intraday

-0.48%

opened at 37.22 ⇢ closed at 37.04
highest at 37.35 ⇢
+0.35%
lowest at 36.97 ⇢
-0.67%
close-to-close ⇢
-0.48%

Post-market

2020-10-14 close ⇢ 2020-10-15 open

-0.76%

#4 worst post-market of 2020 October
#32 worst post-market of 2020
#90 worst post-market in 5 years times

2020-10-14 closed at 37.04
2020-10-15 opened at 36.76

OUSA investment calculator

This calculator shows the potential of OUSA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OUSA

Date start:

2020-10-14 open

Date end:

2023-02-23 close

Duration:

2 years 132 days

Trading days:

434

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-10-14 open

1,000.00

Shares bought: 26.87

Stock price: 37.22

SELL

Value on 2023-02-23 close

1,114.13

Dividends (3)

0.48%

+5.32

Stock growth

99.52%

+108.81

NET: +114.13

Total ROI: +11.41% (1.11x)

Annualised: +4.68% (1.05x)

Dividends ROI: +0.53% (1.01x)

Dividend Yield: +0.22% (1.00x)

Stock price: 41.27

Duration: 2 years 132 days

Trading days: 434

HIGHEST VALUE

Value on 2021-12-30

1,262.71

Dividends (3)

0.42%

+5.32

Stock growth

99.58%

+257.39

NET: +262.71

Total ROI: +26.27% (1.26x)

Annualised: +21.24% (1.21x)

Dividends ROI: +0.53% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.80

Duration: 1 year 77 days

Trading days: 147

LOWEST VALUE

Value on 2020-10-30

916.15

Dividends (1)

0.17%

+1.59

Stock growth

99.83%

-85.44

NET: -83.85

Max drawdown: -8.39% (0.92x)

Annualised: -86.44% (0.14x)

Dividends ROI: +0.16% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 34.04

Duration: 16 days

Trading days: 12

SELL

Value on 2023-02-23 close

1,108.81

NET: +108.81

ROI: +10.88% (1.11x)

Annualised: +4.47% (1.04x)

Stock price: 41.27

Duration: 2 years 132 days

Trading days: 434

HIGHEST VALUE

Value on 2021-12-30

1,257.39

NET: +257.39

ROI: +25.74% (1.26x)

Annualised: +20.82% (1.21x)

Stock price: 46.80

Duration: 1 year 77 days

Trading days: 147

LOWEST VALUE

Value on 2020-10-30

914.56

NET: -85.44

Max drawdown: -8.54% (0.91x)

Annualised: -86.96% (0.13x)

Stock price: 34.04

Duration: 16 days

Trading days: 12

OUSA stock timeline

October 14, 2020 was 1325th OUSA trading day out of 1759.
- If we count from the first OUSA trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), October 14, 2020 is at 75.33% of entire OUSA stock history.
- It means that there are at least 434 OUSA trading days after October 14, 2020.
2020-10-14 was 3 years 258 days OR 1353 days ago.
October 14, 2020 was Wednesday of 42nd week in 2020.
2020-10-14 was 199th trading day in 2020 ⬤ 10th trading day in 2020 October.

OUSA Dividends

Our database shows that October 14, 2020 was NOT involved in OUSA dividends.
Dividends for OUSA stock was paid 65 times:
- 62 times before October 14, 2020
- 3 times after October 14, 2020
The last ex-dividend date of OUSA was on 2020-12-29 (Yearly Yield: 2.64%)

In the table below, you can see previous and next ex-dividend dates of OUSA:

Dividends before 2020-10-14 (62)
Divdiends after 2020-10-14 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.51		30.16				0.21
2020-09-29	0.06100	1.93	monthly	32	2020-09-30	2020-10-02	2020-09-28	0.17
2020-08-28	0.03900	1.31	monthly	29	2020-08-31	2020-09-02	2020-08-27	0.10
2020-07-30	0.02000	0.68	monthly	31	2020-07-31	2020-08-04	2020-07-29	0.06
2020-06-29	0.07100	2.48	monthly	32	2020-06-30	2020-07-02	2020-06-26	0.22
2020-05-28	0.09400	3.59	monthly	29	2020-05-29	2020-06-02	2020-05-27	0.29
2020-04-29	0.06800	2.30	monthly	33	2020-04-30	2020-05-04	2020-04-28	0.21
2020-03-27	0.09200	3.80	monthly	31	-	-	-	0.32
2020-02-25	0.09000	3.62	monthly	26	-	-	-	0.26
2020-01-30	0.04300	1.25	monthly	34	2020-01-31	2020-02-04	2020-01-29	0.12
2019-12-27	0.10600	3.51	monthly	30	2019-12-30	2020-01-03	2019-12-26	0.29
2019-11-27	0.08500	3.08	monthly	28	2019-11-29	2019-12-03	2019-11-26	0.24
2019-10-30	0.06300	1.98	monthly	33	2019-10-31	2019-11-04	2019-10-29	0.18
2019-09-27	0.08100	2.95	monthly	29	2019-09-30	2019-10-02	2019-09-26	0.23
2019-08-29	0.08300	2.96	monthly	30	2019-08-30	2019-09-04	2019-08-28	0.24
2019-07-30	0.06000	1.90	monthly	33	2019-07-31	2019-08-02	2019-07-29	0.17
2019-06-27	0.05200	1.99	monthly	28	2019-06-28	2019-07-02	2019-06-26	0.15
2019-05-30	0.05000	1.80	monthly	31	2019-05-31	2019-06-04	2019-05-29	0.15
2019-04-29	0.07000	2.36	monthly	32	2019-04-30	2019-05-02	2019-04-26	0.21
2019-03-28	0.07100	2.67	monthly	29	2019-03-29	2019-04-02	2019-03-27	0.21
2019-02-27	0.08100	3.20	monthly	28	2019-02-28	2019-03-04	2019-02-26	0.25
2019-01-30	0.04300	1.48	monthly	34	2019-01-31	2019-02-04	2019-01-29	0.14
2018-12-27	0.11500	5.03	monthly	28	2018-12-28	2019-01-03	2018-12-26	0.39
2018-11-29	0.07700	2.89	monthly	30	2018-11-30	2018-12-04	2018-11-28	0.24
2018-10-30	0.08200	2.88	monthly	33	2018-10-31	2018-11-02	2018-10-29	0.26
2018-09-27	0.10700	4.27	monthly	28	2018-09-28	2018-10-02	2018-09-26	0.33
2018-08-30	0.07600	2.77	monthly	31	2018-08-31	2018-09-05	2018-08-29	0.24
2018-07-30	0.06200	2.11	monthly	34	2018-07-31	2018-08-02	2018-07-27	0.20
2018-06-26	0.07200	3.18	monthly	27	2018-06-27	2018-06-29	2018-06-25	0.23
2018-05-30	0.07200	2.59	monthly	33	2018-05-31	2018-06-04	2018-05-29	0.23
2018-04-27	0.07000	2.80	monthly	30	2018-04-30	2018-05-02	2018-04-26	0.23
2018-03-28	0.07900	3.30	monthly	29	2018-03-29	2018-04-03	2018-03-27	0.26
2018-02-27	0.06100	2.54	monthly	28	2018-02-28	2018-03-02	2018-02-26	0.20
2018-01-30	0.04600	1.31	monthly	39	2018-01-31	2018-02-02	2018-01-29	0.14
2017-12-22	0.14500	4.49	monthly	37	2017-12-26	2017-12-29	2017-12-21	0.46
2017-11-15	0.06900	2.75	monthly	30	2017-11-16	2017-11-21	2017-11-14	0.23
2017-10-16	0.07000	2.69	monthly	31	2017-10-17	2017-10-20	2017-10-13	0.23
2017-09-15	0.06000	2.34	monthly	31	2017-09-18	2017-09-21	2017-09-14	0.20
2017-08-15	0.02600	1.10	monthly	29	2017-08-17	2017-08-21	2017-08-14	0.09
2017-07-17	0.02900	1.12	monthly	32	2017-07-19	2017-07-21	2017-07-14	0.10
2017-06-15	0.06500	2.58	monthly	31	2017-06-19	2017-06-21	2017-06-14	0.22
2017-05-15	0.01900	0.85	monthly	28	2017-05-17	2017-05-19	2017-05-12	0.07
2017-04-17	0.06000	2.31	monthly	33	2017-04-19	2017-04-21	2017-04-14	0.21
2017-03-15	0.07500	3.37	monthly	28	2017-03-17	2017-03-21	2017-03-14	0.26
2017-02-15	0.04300	1.91	monthly	29	2017-02-17	2017-02-22	2017-02-14	0.15
2017-01-17	0.02600	1.38	monthly	25	2017-01-19	2017-01-23	2017-01-13	0.09
2016-12-23	0.09300	3.23	monthly	38	2016-12-28	2016-12-30	2016-12-22	0.34
2016-11-15	0.06700	3.16	monthly	29	2016-11-17	2016-11-21	2016-11-14	0.25
2016-10-17	0.06600	2.81	monthly	32	2016-10-19	2016-10-21	2016-10-14	0.25
2016-09-15	0.06100	2.64	monthly	31	2016-09-19	2016-09-21	2016-09-14	0.22
2016-08-15	0.02600	1.09	monthly	31	2016-08-17	2016-08-19	2016-08-12	0.09
2016-07-15	0.04000	1.72	monthly	30	2016-07-19	2016-07-21	2016-07-14	0.14
2016-06-15	0.10000	4.52	monthly	30	2016-06-17	2016-06-21	2016-06-14	0.37
2016-05-16	0.01800	0.79	monthly	31	2016-05-18	2016-05-20	2016-05-13	0.07
2016-04-15	0.04700	2.07	monthly	31	-	-	-	0.18
2016-03-15	0.07300	3.68	monthly	28	-	-	-	0.28
2016-02-16	0.02200	1.02	monthly	32	2016-02-18	2016-02-22	2016-02-12	0.09
2016-01-15	0.02400	1.68	monthly	22	2016-01-20	2016-01-22	2016-01-14	0.10
2015-12-24	0.09100	3.45	monthly	38	2015-12-29	2015-12-31	2015-12-23	0.36
2015-11-16	0.04900	2.25	monthly	32	2015-11-18	2015-11-20	2015-11-13	0.20
2015-10-15	0.06000	2.97	monthly	30	2015-10-19	2015-10-21	2015-10-14	0.24
2015-09-15	0.06900	3.69	monthly	29	2015-09-17	2015-09-21	2015-09-14	0.29
2015-08-17	0.02300	1.16	monthly	0	2015-08-19	2015-08-21	2015-08-14	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	2.14		30.33				0.18
2020-10-29	0.05900	2.07	monthly	30	-	-	-	0.17
2020-11-27	0.05100	1.71	monthly	29	2020-11-30	2020-12-02	2020-11-25	0.14
2020-12-29	0.08800	2.64	monthly	32	-	-	-	0.23

OUSA stock splits

We have no data that OUSA has any stock splits in it's entire history.

OUSA Price Ranges

This section shows the current OUSA stock close price (37.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-08 ⇢ 2020-10-14

Lowest value

36.67

2020-10-08

Highest value

37.54

2020-10-12

-1%

5 Days
Downtrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 5 Days lowest value of 36.67, your loss would be -1%

42.53%

5 Days
Current progress

The current OUSA stock close price of 37.04 is at 42.53% of 5 Days range

+1.35%

5 Days
Uptrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 5 Days highest value of 37.54, your profit would be +1.35%

Current value

37.04

2020-10-14

1 Month

23 trading days

2020-09-14 ⇢ 2020-10-14

Lowest value

35.08

2020-09-24

Highest value

37.54

2020-10-12

-5.29%

1 Month
Downtrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 1 Month lowest value of 35.08, your loss would be -5.29%

79.67%

1 Month
Current progress

The current OUSA stock close price of 37.04 is at 79.67% of 1 Month range

+1.35%

1 Month
Uptrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 1 Month highest value of 37.54, your profit would be +1.35%

Current value

37.04

2020-10-14

3 Months

66 trading days

2020-07-14 ⇢ 2020-10-14

Lowest value

33.49

2020-07-14

Highest value

38.26

2020-09-02

-9.58%

3 Months
Downtrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 3 Months lowest value of 33.49, your loss would be -9.58%

74.42%

3 Months
Current progress

The current OUSA stock close price of 37.04 is at 74.42% of 3 Months range

+3.29%

3 Months
Uptrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 3 Months highest value of 38.26, your profit would be +3.29%

Current value

37.04

2020-10-14

6 Months

129 trading days

2020-04-14 ⇢ 2020-10-14

Lowest value

30.55

2020-05-14

Highest value

38.26

2020-09-02

-17.52%

6 Months
Downtrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 6 Months lowest value of 30.55, your loss would be -17.52%

84.18%

6 Months
Current progress

The current OUSA stock close price of 37.04 is at 84.18% of 6 Months range

+3.29%

6 Months
Uptrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 6 Months highest value of 38.26, your profit would be +3.29%

Current value

37.04

2020-10-14

1 Year

254 trading days

2019-10-14 ⇢ 2020-10-14

Lowest value

24.40

2020-03-23

Highest value

38.26

2020-09-02

-34.13%

1 Year
Downtrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 1 Year lowest value of 24.40, your loss would be -34.13%

91.2%

1 Year
Current progress

The current OUSA stock close price of 37.04 is at 91.2% of 1 Year range

+3.29%

1 Year
Uptrend potential

If you buy OUSA stock at current close price of 37.04 and sell it when it reaches 1 Year highest value of 38.26, your profit would be +3.29%

Current value

37.04

2020-10-14

Monthly Highs and Lows of OUSA

This section shows lows and highs of OUSA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	43.36 2023-02-02	40.88 2023-02-23	42.37 2023-02-01	41.27 2023-02-23	-2.60	2.34	-3.52
2023 January	20	42.85 2023-01-17	41.15 2023-01-03	41.60 2023-01-03	42.41 2023-01-31	1.95	3.00	-1.08
2022 December	19	43.93 2022-12-13	41.02 2022-12-20	43.22 2022-12-01	41.43 2022-12-30	-4.14	1.64	-5.09
2022 November	21	43.21 2022-11-30	38.81 2022-11-03	40.66 2022-11-01	43.21 2022-11-30	6.27	6.27	-4.55
2022 October	21	40.63 2022-10-28	36.27 2022-10-13	37.29 2022-10-03	40.26 2022-10-31	7.96	8.96	-2.74
2022 September	21	41.44 2022-09-12	37.00 2022-09-30	39.94 2022-09-01	37.02 2022-09-30	-7.31	3.76	-7.36
2022 August	23	43.48 2022-08-16	40.11 2022-08-31	41.68 2022-08-01	40.11 2022-08-31	-3.77	4.32	-3.77
2022 July	20	41.95 2022-07-29	39.70 2022-07-14	40.32 2022-07-01	41.92 2022-07-29	3.97	4.04	-1.54
2022 June	21	42.52 2022-06-01	38.25 2022-06-16	42.52 2022-06-01	40.35 2022-06-30	-5.10	0.00	-10.04
2022 May	21	43.24 2022-05-04	39.75 2022-05-20	42.20 2022-05-02	42.38 2022-05-31	0.43	2.46	-5.81
2022 April	21	44.93 2022-04-21	42.00 2022-04-29	44.25 2022-04-01	42.11 2022-04-29	-4.84	1.54	-5.08
2022 March	23	44.70 2022-03-30	41.70 2022-03-10	42.74 2022-03-01	43.98 2022-03-31	2.90	4.59	-2.43
2022 February	20	45.02 2022-02-02	41.01 2022-02-24	44.56 2022-02-01	42.82 2022-02-28	-3.90	1.03	-7.97
2022 January	20	46.62 2022-01-03	42.51 2022-01-24	46.62 2022-01-03	44.40 2022-01-31	-4.76	0.00	-8.82
2021 December	22	46.80 2021-12-30	43.50 2021-12-01	44.12 2021-12-01	46.57 2021-12-31	5.55	6.07	-1.41
2021 November	21	45.09 2021-11-22	43.61 2021-11-30	44.06 2021-11-01	43.61 2021-11-30	-1.02	2.34	-1.02
2021 October	21	44.05 2021-10-26	41.37 2021-10-04	41.87 2021-10-01	43.94 2021-10-29	4.94	5.21	-1.19
2021 September	18	44.32 2021-09-07	41.63 2021-09-30	44.32 2021-09-07	41.63 2021-09-30	-6.07	0.00	-6.07
2021 April	2	40.55 2021-04-08	40.42 2021-04-06	40.65 2021-04-06	40.52 2021-04-08	-0.32	-0.25	-0.57
2021 January	10	38.47 2021-01-11	37.40 2021-01-04	38.46 2021-01-04	38.09 2021-01-15	-0.96	0.03	-2.76
2020 December	22	38.35 2020-12-18	37.35 2020-12-21	37.86 2020-12-01	38.29 2020-12-31	1.14	1.29	-1.35
2020 November	20	38.13 2020-11-09	34.66 2020-11-02	34.83 2020-11-02	37.52 2020-11-30	7.72	9.47	-0.49
2020 October	22	37.54 2020-10-12	34.04 2020-10-30	36.46 2020-10-01	34.51 2020-10-30	-5.35	2.96	-6.64
2020 September	21	38.26 2020-09-02	35.08 2020-09-24	37.42 2020-09-01	36.26 2020-09-30	-3.10	2.24	-6.25
2020 August	21	37.54 2020-08-28	35.04 2020-08-03	35.11 2020-08-03	37.35 2020-08-31	6.38	6.92	-0.20
2020 July	22	35.24 2020-07-23	33.13 2020-07-01	33.13 2020-07-01	34.92 2020-07-31	5.40	6.37	0.00
2020 June	22	34.49 2020-06-10	31.87 2020-06-15	32.97 2020-06-01	33.08 2020-06-30	0.33	4.61	-3.34
2020 May	20	33.27 2020-05-28	30.55 2020-05-14	31.71 2020-05-01	33.10 2020-05-29	4.38	4.92	-3.66
2020 April	21	32.89 2020-04-29	27.70 2020-04-01	28.07 2020-04-01	32.26 2020-04-30	14.93	17.17	-1.32
2020 March	22	35.02 2020-03-03	24.40 2020-03-23	32.89 2020-03-02	29.03 2020-03-31	-11.74	6.48	-25.81
2020 February	19	37.44 2020-02-12	31.71 2020-02-28	36.24 2020-02-03	32.75 2020-02-28	-9.63	3.31	-12.50
2020 January	21	37.54 2020-01-24	35.98 2020-01-31	36.80 2020-01-02	36.11 2020-01-31	-1.87	2.01	-2.23
2019 December	21	36.80 2019-12-26	35.14 2019-12-03	35.79 2019-12-02	36.62 2019-12-31	2.32	2.82	-1.82
2019 November	20	35.98 2019-11-27	35.26 2019-11-01	35.27 2019-11-01	35.78 2019-11-29	1.45	2.01	-0.03
2019 October	23	35.27 2019-10-29	33.49 2019-10-03	34.80 2019-10-01	35.10 2019-10-31	0.86	1.35	-3.76
2019 September	20	35.17 2019-09-13	33.85 2019-09-03	33.88 2019-09-03	34.75 2019-09-30	2.57	3.81	-0.09
2019 August	22	34.75 2019-08-01	33.00 2019-08-05	34.46 2019-08-01	34.08 2019-08-30	-1.10	0.84	-4.24
2019 July	22	35.09 2019-07-29	34.11 2019-07-31	34.41 2019-07-01	34.40 2019-07-31	-0.03	1.98	-0.87
2019 June	20	34.62 2019-06-21	32.37 2019-06-03	32.37 2019-06-03	34.09 2019-06-28	5.31	6.95	0.00
2019 May	22	34.06 2019-05-01	32.28 2019-05-31	34.01 2019-05-01	32.32 2019-05-31	-4.97	0.15	-5.09
2019 April	21	34.33 2019-04-16	33.69 2019-04-03	33.79 2019-04-01	34.05 2019-04-30	0.77	1.60	-0.30
2019 March	21	33.69 2019-03-21	32.43 2019-03-08	33.21 2019-03-01	33.60 2019-03-29	1.17	1.45	-2.35
2019 February	19	33.28 2019-02-25	31.58 2019-02-04	31.74 2019-02-01	33.05 2019-02-28	4.13	4.85	-0.50
2019 January	21	31.73 2019-01-31	29.32 2019-01-03	29.92 2019-01-02	31.71 2019-01-31	5.98	6.05	-2.01
2018 December	19	33.06 2018-12-03	28.34 2018-12-26	33.06 2018-12-03	30.02 2018-12-31	-9.20	0.00	-14.28
2018 November	21	32.78 2018-11-08	31.36 2018-11-23	31.50 2018-11-01	32.73 2018-11-30	3.90	4.06	-0.44
2018 October	23	33.22 2018-10-03	30.73 2018-10-29	32.86 2018-10-01	31.48 2018-10-31	-4.20	1.10	-6.48
2018 September	19	33.25 2018-09-21	32.15 2018-09-04	32.27 2018-09-04	32.75 2018-09-28	1.49	3.04	-0.37
2018 August	23	32.58 2018-08-29	31.47 2018-08-15	31.76 2018-08-01	32.30 2018-08-31	1.70	2.58	-0.91
2018 July	21	31.88 2018-07-26	30.41 2018-07-02	30.57 2018-07-02	31.77 2018-07-31	3.93	4.29	-0.52
2018 June	21	31.38 2018-06-11	30.37 2018-06-28	30.65 2018-06-01	30.68 2018-06-29	0.10	2.38	-0.91
2018 May	22	30.83 2018-05-30	29.40 2018-05-03	30.09 2018-05-01	30.51 2018-05-31	1.40	2.46	-2.29
2018 April	21	31.11 2018-04-17	29.53 2018-04-02	30.38 2018-04-02	30.15 2018-04-30	-0.76	2.40	-2.80
2018 March	21	31.68 2018-03-13	29.70 2018-03-23	30.88 2018-03-01	30.51 2018-03-29	-1.20	2.59	-3.82
2018 February	19	32.77 2018-02-01	29.51 2018-02-09	32.55 2018-02-01	30.93 2018-02-28	-4.98	0.68	-9.34
2018 January	21	33.39 2018-01-26	31.89 2018-01-02	32.15 2018-01-02	32.72 2018-01-31	1.77	3.86	-0.81
2017 December	20	32.25 2017-12-19	31.22 2017-12-01	31.57 2017-12-01	31.91 2017-12-29	1.08	2.15	-1.11
2017 November	21	31.68 2017-11-30	30.40 2017-11-02	30.48 2017-11-01	31.58 2017-11-30	3.61	3.94	-0.26
2017 October	22	30.95 2017-10-23	30.29 2017-10-02	30.29 2017-10-02	30.41 2017-10-31	0.40	2.18	0.00
2017 September	20	30.39 2017-09-26	29.57 2017-09-05	29.86 2017-09-01	30.25 2017-09-29	1.31	1.77	-0.97
2017 August	23	29.92 2017-08-16	29.34 2017-08-21	29.75 2017-08-01	29.80 2017-08-31	0.17	0.57	-1.38
2017 July	20	29.73 2017-07-27	28.98 2017-07-11	29.33 2017-07-03	29.66 2017-07-31	1.13	1.36	-1.19
2017 June	22	29.85 2017-06-20	29.10 2017-06-29	29.53 2017-06-01	29.24 2017-06-30	-0.98	1.08	-1.46
2017 May	22	29.51 2017-05-31	28.66 2017-05-18	28.90 2017-05-01	29.49 2017-05-31	2.04	2.11	-0.83
2017 April	19	29.06 2017-04-26	28.60 2017-04-20	28.85 2017-04-03	28.88 2017-04-28	0.10	0.73	-0.87
2017 March	23	29.15 2017-03-01	28.52 2017-03-27	28.93 2017-03-01	28.84 2017-03-31	-0.31	0.76	-1.42
2017 February	19	28.90 2017-02-24	27.47 2017-02-01	27.60 2017-02-01	28.83 2017-02-28	4.46	4.71	-0.47
2017 January	20	27.78 2017-01-06	27.38 2017-01-12	27.55 2017-01-03	27.54 2017-01-31	-0.04	0.83	-0.62
2016 December	21	27.97 2016-12-14	26.60 2016-12-01	26.82 2016-12-01	27.48 2016-12-30	2.46	4.29	-0.82
2016 November	21	27.12 2016-11-29	26.06 2016-11-04	26.69 2016-11-01	26.84 2016-11-30	0.56	1.61	-2.36
2016 October	21	27.39 2016-10-03	26.48 2016-10-28	27.39 2016-10-03	26.60 2016-10-31	-2.88	0.00	-3.32
2016 September	21	27.94 2016-09-07	26.91 2016-09-15	27.71 2016-09-01	27.41 2016-09-30	-1.08	0.83	-2.89
2016 August	23	28.22 2016-08-01	27.56 2016-08-31	28.22 2016-08-01	27.66 2016-08-31	-1.98	0.00	-2.34
2016 July	20	28.54 2016-07-15	27.47 2016-07-05	27.81 2016-07-01	28.19 2016-07-29	1.37	2.62	-1.22
2016 June	22	27.72 2016-06-30	26.46 2016-06-27	26.89 2016-06-01	27.71 2016-06-30	3.05	3.09	-1.60
2016 May	21	27.02 2016-05-12	26.12 2016-05-19	26.61 2016-05-02	26.82 2016-05-31	0.79	1.54	-1.84
2016 April	21	27.01 2016-04-19	26.25 2016-04-01	26.50 2016-04-01	26.53 2016-04-29	0.11	1.92	-0.94
2016 March	22	26.61 2016-03-30	25.07 2016-03-01	25.17 2016-03-01	26.45 2016-03-31	5.09	5.72	-0.40
2016 February	20	25.56 2016-02-26	23.86 2016-02-11	24.63 2016-02-01	24.96 2016-02-29	1.34	3.78	-3.13
2016 January	19	24.93 2016-01-05	23.00 2016-01-20	24.65 2016-01-04	24.74 2016-01-29	0.37	1.14	-6.69
2015 December	22	25.48 2015-12-17	24.49 2015-12-14	25.31 2015-12-01	25.06 2015-12-31	-0.99	0.67	-3.24
2015 November	20	25.66 2015-11-04	24.50 2015-11-16	25.40 2015-11-02	25.18 2015-11-30	-0.87	1.02	-3.54
2015 October	22	25.51 2015-10-23	23.17 2015-10-01	23.44 2015-10-01	25.36 2015-10-30	8.19	8.83	-1.15
2015 September	21	23.92 2015-09-17	22.86 2015-09-01	23.16 2015-09-01	23.34 2015-09-30	0.78	3.28	-1.30
2015 August	21	25.02 2015-08-05	21.68 2015-08-24	25.00 2015-08-03	23.65 2015-08-31	-5.40	0.08	-13.28
2015 July	14	25.30 2015-07-17	24.41 2015-07-27	25.00 2015-07-14	24.90 2015-07-31	-0.40	1.20	-2.36

OUSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-02	0.97
2	2020-10-30	0.93
3	2020-10-06	0.80
4	2020-10-09	0.57
5	2020-10-08	0.57

Position	Date	Percentage
1	2020-03-23	5.93
2	2020-03-12	3.99
3	2020-04-03	3.65
4	2020-04-06	3.32
5	2020-11-06	3.07
6	2020-03-09	2.90
7	2020-06-15	2.74
8	2020-05-15	2.48
9	2020-04-13	2.26
10	2020-04-16	2.14
11	2020-06-11	2.14
12	2020-05-22	2.06
13	2020-03-03	2.00
14	2020-11-04	1.89
15	2020-04-21	1.79
16	2020-11-02	1.64
17	2020-06-04	1.61
18	2020-05-07	1.56
19	2020-03-25	1.45
20	2020-04-28	1.40
21	2020-03-16	1.31
22	2020-06-18	1.29
23	2020-03-19	1.25
24	2020-07-02	1.20
25	2020-07-01	1.20
26	2020-11-10	1.16
27	2020-09-08	1.14
28	2020-04-27	1.12
29	2020-04-08	1.06
30	2020-05-26	1.05
31	2020-05-06	1.05
32	2020-11-13	1.04
33	2020-02-03	0.99
34	2020-10-02	0.97
35	2020-04-07	0.93
36	2020-10-30	0.93
37	2020-07-14	0.93
38	2020-09-25	0.92
39	2020-11-30	0.91
40	2020-09-11	0.88
41	2020-05-19	0.85
42	2020-03-24	0.81
43	2020-10-06	0.80
44	2020-12-24	0.79
45	2020-05-04	0.79
46	2020-06-22	0.75
47	2020-04-22	0.74
48	2020-11-03	0.73
49	2020-08-11	0.73
50	2020-08-10	0.72

Position	Date	Percentage
1	2021-04-08	9.38
2	2021-01-15	6.72
3	2020-03-23	5.93
4	2020-03-12	3.99
5	2020-04-03	3.65
6	2020-04-06	3.32
7	2022-11-09	3.19
8	2020-11-06	3.07
9	2020-03-09	2.90
10	2020-06-15	2.74
11	2020-05-15	2.48
12	2020-04-13	2.26
13	2020-04-16	2.14
14	2020-06-11	2.14
15	2020-05-22	2.06
16	2022-12-12	2.05
17	2020-03-03	2.00
18	2022-10-17	1.92
19	2020-11-04	1.89
20	2020-04-21	1.79
21	2020-11-02	1.64
22	2018-12-10	1.64
23	2019-01-07	1.62
24	2020-06-04	1.61
25	2020-05-07	1.56
26	2022-11-03	1.49
27	2020-03-25	1.45
28	2020-04-28	1.40
29	2022-11-14	1.39
30	2022-10-03	1.37
31	2020-03-16	1.31
32	2020-06-18	1.29
33	2018-03-23	1.28
34	2018-04-09	1.26
35	2020-03-19	1.25
36	2022-03-08	1.22
37	2020-07-02	1.20
38	2020-07-01	1.20
39	2021-11-30	1.17
40	2020-11-10	1.16
41	2020-09-08	1.14
42	2020-04-27	1.12
43	2023-01-05	1.09
44	2022-06-17	1.09
45	2022-02-14	1.07
46	2022-07-14	1.07
47	2019-01-03	1.06
48	2020-04-08	1.06
49	2020-05-06	1.05
50	2020-05-26	1.05
51	2020-11-13	1.04
52	2018-10-11	1.02
53	2019-10-10	1.02
54	2018-11-30	1.01
55	2019-08-05	0.99
56	2022-10-31	0.99
57	2020-02-03	0.99
58	2022-10-14	0.99
59	2020-10-02	0.97
60	2022-02-08	0.97
61	2021-10-13	0.95
62	2019-06-28	0.94
63	2020-04-07	0.93
64	2020-07-14	0.93
65	2020-10-30	0.93
66	2020-09-25	0.92
67	2020-11-30	0.91
68	2020-09-11	0.88
69	2022-08-09	0.88
70	2022-05-19	0.87
71	2019-06-03	0.86
72	2020-05-19	0.85
73	2021-12-06	0.85
74	2022-05-09	0.84
75	2020-03-24	0.81
76	2022-05-16	0.81
77	2022-09-01	0.81
78	2020-10-06	0.80
79	2022-12-20	0.80
80	2019-08-20	0.80
81	2019-09-04	0.79
82	2020-12-24	0.79
83	2020-05-04	0.79
84	2019-06-19	0.79
85	2019-01-22	0.78
86	2021-10-06	0.78
87	2022-03-15	0.77
88	2019-08-16	0.77
89	2022-06-23	0.77
90	2022-03-10	0.76
91	2022-02-22	0.76
92	2018-11-01	0.76
93	2020-06-22	0.75
94	2018-12-06	0.75
95	2020-04-22	0.74
96	2022-04-20	0.74
97	2018-12-27	0.74
98	2021-12-20	0.73
99	2020-11-03	0.73
100	2020-08-11	0.73

No data to display.

Position	Date	Percentage
1	2021-04-08	9.38
2	2021-01-15	6.72
3	2020-03-23	5.93
4	2020-03-12	3.99
5	2020-04-03	3.65
6	2020-04-06	3.32
7	2022-11-09	3.19
8	2020-11-06	3.07
9	2020-03-09	2.90
10	2020-06-15	2.74
11	2015-08-25	2.71
12	2015-08-24	2.61
13	2020-05-15	2.48
14	2020-04-13	2.26
15	2020-04-16	2.14
16	2020-06-11	2.14
17	2020-05-22	2.06
18	2022-12-12	2.05
19	2020-03-03	2.00
20	2022-10-17	1.92
21	2020-11-04	1.89
22	2015-08-26	1.85
23	2020-04-21	1.79
24	2020-11-02	1.64
25	2018-12-10	1.64
26	2019-01-07	1.62
27	2020-06-04	1.61
28	2015-09-02	1.59
29	2020-05-07	1.56
30	2015-09-04	1.52
31	2016-06-27	1.50
32	2022-11-03	1.49
33	2020-03-25	1.45
34	2016-01-21	1.44
35	2015-09-29	1.43
36	2020-04-28	1.40
37	2022-11-14	1.39
38	2022-10-03	1.37
39	2015-12-14	1.37
40	2020-03-16	1.31
41	2016-01-15	1.31
42	2015-10-22	1.31
43	2020-06-18	1.29
44	2018-03-23	1.28
45	2016-02-12	1.27
46	2018-04-09	1.26
47	2020-03-19	1.25
48	2022-03-08	1.22
49	2015-09-24	1.21
50	2020-07-02	1.20
51	2020-07-01	1.20
52	2016-06-22	1.18
53	2021-11-30	1.17
54	2020-11-10	1.16
55	2020-09-08	1.14
56	2020-04-27	1.12
57	2016-02-11	1.12
58	2016-06-28	1.12
59	2018-02-09	1.12
60	2016-11-04	1.11
61	2023-01-05	1.09
62	2022-06-17	1.09
63	2022-02-14	1.07
64	2022-07-14	1.07
65	2016-04-07	1.06
66	2019-01-03	1.06
67	2020-04-08	1.06
68	2020-05-26	1.05
69	2020-05-06	1.05
70	2015-12-22	1.04
71	2016-01-11	1.04
72	2020-11-13	1.04
73	2019-10-10	1.02
74	2018-10-11	1.02
75	2018-11-30	1.01
76	2022-10-14	0.99
77	2019-08-05	0.99
78	2022-10-31	0.99
79	2020-02-03	0.99
80	2015-09-08	0.98
81	2018-02-08	0.97
82	2022-02-08	0.97
83	2020-10-02	0.97
84	2016-02-19	0.96
85	2021-10-13	0.95
86	2019-06-28	0.94
87	2016-05-11	0.93
88	2020-10-30	0.93
89	2020-04-07	0.93
90	2020-07-14	0.93
91	2020-09-25	0.92
92	2020-11-30	0.91
93	2016-02-25	0.91
94	2016-01-28	0.91
95	2016-04-12	0.90
96	2015-07-27	0.90
97	2016-05-09	0.90
98	2016-03-10	0.89
99	2015-08-07	0.89
100	2018-01-30	0.89

Position	Date	Percentage
1	2020-10-27	-2.04
2	2020-10-01	-1.38
3	2020-10-29	-0.84
4	2020-10-14	-0.76
5	2020-10-23	-0.36

Position	Date	Percentage
1	2020-03-13	-9.14
2	2020-03-11	-6.99
3	2020-03-06	-6.64
4	2020-03-17	-5.79
5	2020-03-31	-3.31
6	2020-03-05	-3.11
7	2020-03-26	-2.79
8	2020-02-27	-2.75
9	2020-03-04	-2.55
10	2020-02-21	-2.41
11	2020-03-10	-2.29
12	2020-06-10	-2.19
13	2020-04-20	-2.16
14	2020-04-17	-2.08
15	2020-10-27	-2.04
16	2020-06-12	-1.93
17	2020-04-14	-1.85
18	2020-04-30	-1.70
19	2020-02-26	-1.50
20	2020-10-01	-1.38
21	2020-01-24	-1.29
22	2020-03-18	-1.26
23	2020-04-29	-1.16
24	2020-12-18	-1.13
25	2020-09-16	-1.12
26	2020-09-04	-1.07
27	2020-06-23	-0.96
28	2020-09-18	-0.89
29	2020-10-29	-0.84
30	2020-05-13	-0.84
31	2020-07-29	-0.80
32	2020-10-14	-0.76
33	2020-01-29	-0.71
34	2020-06-08	-0.70
35	2020-07-06	-0.68
36	2020-12-10	-0.66
37	2020-07-13	-0.65
38	2020-08-19	-0.63
39	2020-05-14	-0.60
40	2020-01-02	-0.60
41	2020-11-18	-0.59
42	2020-03-30	-0.58
43	2020-01-03	-0.57
44	2020-02-12	-0.56
45	2020-06-19	-0.54
46	2020-09-24	-0.48
47	2020-06-17	-0.45
48	2020-01-30	-0.41
49	2020-01-22	-0.40
50	2020-09-23	-0.40

Position	Date	Percentage
1	2020-03-13	-9.14
2	2020-03-11	-6.99
3	2020-03-06	-6.64
4	2020-03-17	-5.79
5	2020-03-31	-3.31
6	2020-03-05	-3.11
7	2020-03-26	-2.79
8	2020-02-27	-2.75
9	2020-03-04	-2.55
10	2020-02-21	-2.41
11	2020-03-10	-2.29
12	2020-06-10	-2.19
13	2020-04-20	-2.16
14	2020-04-17	-2.08
15	2022-02-23	-2.05
16	2020-10-27	-2.04
17	2022-10-12	-2.03
18	2020-06-12	-1.93
19	2020-04-14	-1.85
20	2022-06-10	-1.71
21	2020-04-30	-1.70
22	2022-09-12	-1.65
23	2018-04-03	-1.52
24	2020-02-26	-1.50
25	2020-10-01	-1.38
26	2022-07-13	-1.36
27	2018-11-19	-1.36
28	2022-06-15	-1.30
29	2020-01-24	-1.29
30	2019-05-03	-1.27
31	2020-03-18	-1.26
32	2019-05-10	-1.26
33	2023-02-17	-1.25
34	2022-02-25	-1.23
35	2022-05-17	-1.23
36	2019-08-13	-1.23
37	2021-11-24	-1.23
38	2023-02-15	-1.22
39	2022-09-28	-1.18
40	2022-11-16	-1.17
41	2020-04-29	-1.16
42	2018-12-26	-1.15
43	2022-12-14	-1.14
44	2020-12-18	-1.13
45	2020-09-16	-1.12
46	2021-09-17	-1.12
47	2021-12-17	-1.12
48	2022-10-04	-1.11
49	2022-01-21	-1.10
50	2022-09-15	-1.09
51	2018-12-04	-1.09
52	2022-06-21	-1.07
53	2020-09-04	-1.07
54	2022-05-18	-1.06
55	2018-12-21	-1.05
56	2019-08-02	-1.03
57	2022-06-09	-1.00
58	2022-12-01	-0.99
59	2022-12-02	-0.97
60	2020-06-23	-0.96
61	2022-01-14	-0.95
62	2022-05-04	-0.95
63	2022-09-19	-0.93
64	2021-10-05	-0.91
65	2022-12-15	-0.90
66	2018-06-18	-0.90
67	2019-08-06	-0.89
68	2020-09-18	-0.89
69	2022-02-09	-0.88
70	2022-09-16	-0.86
71	2018-07-10	-0.86
72	2019-05-30	-0.86
73	2022-06-06	-0.86
74	2022-10-28	-0.84
75	2020-05-13	-0.84
76	2020-10-29	-0.84
77	2019-05-06	-0.83
78	2019-05-16	-0.83
79	2023-02-08	-0.83
80	2021-01-05	-0.82
81	2019-10-07	-0.81
82	2018-03-06	-0.81
83	2022-02-02	-0.80
84	2020-07-29	-0.80
85	2022-10-06	-0.78
86	2022-08-26	-0.78
87	2018-04-05	-0.78
88	2018-08-29	-0.77
89	2022-04-05	-0.77
90	2020-10-14	-0.76
91	2022-03-09	-0.75
92	2022-04-25	-0.74
93	2022-10-18	-0.73
94	2019-04-24	-0.73
95	2018-11-21	-0.73
96	2022-05-23	-0.73
97	2018-10-22	-0.72
98	2022-03-04	-0.72
99	2023-02-02	-0.72
100	2020-01-29	-0.71

No data to display.

Position	Date	Percentage
1	2020-03-13	-9.14
2	2015-08-21	-7.18
3	2020-03-11	-6.99
4	2020-03-06	-6.64
5	2020-03-17	-5.79
6	2020-03-31	-3.31
7	2020-03-05	-3.11
8	2020-03-26	-2.79
9	2016-06-23	-2.77
10	2020-02-27	-2.75
11	2020-03-04	-2.55
12	2020-02-21	-2.41
13	2020-03-10	-2.29
14	2020-06-10	-2.19
15	2020-04-20	-2.16
16	2020-04-17	-2.08
17	2015-08-31	-2.07
18	2022-02-23	-2.05
19	2020-10-27	-2.04
20	2022-10-12	-2.03
21	2018-02-05	-1.95
22	2020-06-12	-1.93
23	2020-04-14	-1.85
24	2022-06-10	-1.71
25	2020-04-30	-1.70
26	2016-01-14	-1.65
27	2022-09-12	-1.65
28	2015-12-31	-1.64
29	2018-04-03	-1.52
30	2016-01-19	-1.51
31	2015-09-03	-1.50
32	2020-02-26	-1.50
33	2016-01-05	-1.41
34	2020-10-01	-1.38
35	2018-11-19	-1.36
36	2022-07-13	-1.36
37	2022-06-15	-1.30
38	2020-01-24	-1.29
39	2019-05-03	-1.27
40	2017-11-14	-1.27
41	2020-03-18	-1.26
42	2019-05-10	-1.26
43	2023-02-17	-1.25
44	2022-05-17	-1.23
45	2022-02-25	-1.23
46	2019-08-13	-1.23
47	2021-11-24	-1.23
48	2023-02-15	-1.22
49	2016-02-10	-1.19
50	2022-09-28	-1.18
51	2022-11-16	-1.17
52	2020-04-29	-1.16
53	2018-12-26	-1.15
54	2022-12-14	-1.14
55	2020-12-18	-1.13
56	2021-09-17	-1.12
57	2021-12-17	-1.12
58	2020-09-16	-1.12
59	2022-10-04	-1.11
60	2022-01-21	-1.10
61	2018-12-04	-1.09
62	2022-09-15	-1.09
63	2022-06-21	-1.07
64	2015-12-17	-1.07
65	2020-09-04	-1.07
66	2022-05-18	-1.06
67	2018-12-21	-1.05
68	2019-08-02	-1.03
69	2015-09-17	-1.01
70	2022-06-09	-1.00
71	2022-12-01	-0.99
72	2022-12-02	-0.97
73	2016-02-01	-0.97
74	2020-06-23	-0.96
75	2022-05-04	-0.95
76	2022-01-14	-0.95
77	2022-09-19	-0.93
78	2015-12-10	-0.92
79	2021-10-05	-0.91
80	2022-12-15	-0.90
81	2018-06-18	-0.90
82	2016-02-08	-0.90
83	2015-09-21	-0.89
84	2019-08-06	-0.89
85	2020-09-18	-0.89
86	2022-02-09	-0.88
87	2015-08-18	-0.88
88	2017-03-24	-0.87
89	2022-09-16	-0.86
90	2022-06-06	-0.86
91	2019-05-30	-0.86
92	2018-07-10	-0.86
93	2016-01-06	-0.85
94	2022-10-28	-0.84
95	2020-05-13	-0.84
96	2015-08-14	-0.84
97	2020-10-29	-0.84
98	2019-05-16	-0.83
99	2019-05-06	-0.83
100	2023-02-08	-0.83

OUSA best and worst intraday sessions

This section shows best and worst intraday sessions of OUSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-07	0.74
2	2020-10-02	0.62
3	2020-10-15	0.54
4	2020-10-05	0.44
5	2020-10-12	0.43

Position	Date	Percentage
1	2020-03-26	5.16
2	2020-03-17	4.43
3	2020-03-02	4.10
4	2020-04-02	3.56
5	2020-03-30	3.51
6	2020-03-24	2.73
7	2020-03-13	2.73
8	2020-06-15	2.59
9	2020-03-04	2.46
10	2020-04-08	2.38
11	2020-07-14	2.27
12	2020-03-06	2.15
13	2020-04-06	2.10
14	2020-05-14	1.88
15	2020-02-28	1.61
16	2020-09-25	1.48
17	2020-03-18	1.46
18	2020-06-29	1.21
19	2020-03-10	1.21
20	2020-06-30	1.16
21	2020-04-24	1.11
22	2020-06-25	1.07
23	2020-07-10	1.05
24	2020-09-02	1.03
25	2020-04-14	1.01
26	2020-06-22	0.97
27	2020-11-13	0.94
28	2020-09-09	0.94
29	2020-05-04	0.90
30	2020-07-22	0.89
31	2020-04-27	0.88
32	2020-04-17	0.88
33	2020-11-04	0.84
34	2020-11-10	0.82
35	2020-11-19	0.79
36	2020-11-24	0.78
37	2020-02-05	0.76
38	2020-08-20	0.75
39	2020-10-07	0.74
40	2020-01-30	0.74
41	2020-01-06	0.74
42	2020-05-15	0.70
43	2020-08-06	0.70
44	2020-12-11	0.69
45	2020-08-12	0.69
46	2020-12-31	0.66
47	2020-05-11	0.63
48	2020-07-08	0.63
49	2020-10-02	0.62
50	2020-07-29	0.60

Position	Date	Percentage
1	2020-03-26	5.16
2	2022-10-13	4.49
3	2020-03-17	4.43
4	2020-03-02	4.10
5	2018-12-26	3.58
6	2020-04-02	3.56
7	2020-03-30	3.51
8	2022-10-28	2.84
9	2020-03-13	2.73
10	2020-03-24	2.73
11	2022-11-30	2.71
12	2022-05-04	2.59
13	2020-06-15	2.59
14	2018-04-04	2.52
15	2020-03-04	2.46
16	2020-04-08	2.38
17	2020-07-14	2.27
18	2022-01-28	2.23
19	2020-03-06	2.15
20	2022-02-24	2.15
21	2020-04-06	2.10
22	2018-12-27	2.09
23	2022-10-21	2.01
24	2022-02-25	1.94
25	2020-05-14	1.88
26	2022-11-10	1.75
27	2022-06-07	1.73
28	2022-10-03	1.69
29	2022-04-19	1.68
30	2018-03-05	1.67
31	2023-01-31	1.61
32	2020-02-28	1.61
33	2022-06-22	1.59
34	2022-10-25	1.57
35	2022-09-01	1.53
36	2019-01-04	1.52
37	2022-12-12	1.51
38	2018-10-30	1.51
39	2020-09-25	1.48
40	2018-11-28	1.47
41	2022-07-28	1.46
42	2020-03-18	1.46
43	2019-08-08	1.45
44	2019-01-31	1.44
45	2018-05-04	1.42
46	2022-06-24	1.41
47	2021-01-06	1.38
48	2019-03-21	1.36
49	2022-07-19	1.36
50	2022-07-14	1.36
51	2022-03-15	1.35
52	2022-09-19	1.35
53	2022-09-07	1.33
54	2023-02-13	1.30
55	2021-12-15	1.30
56	2023-01-06	1.29
57	2021-10-06	1.27
58	2022-09-28	1.27
59	2022-06-23	1.26
60	2022-06-21	1.26
61	2019-08-13	1.25
62	2022-01-31	1.25
63	2018-11-27	1.24
64	2022-05-24	1.22
65	2022-06-02	1.22
66	2022-11-17	1.21
67	2020-06-29	1.21
68	2020-03-10	1.21
69	2022-04-25	1.19
70	2022-01-24	1.18
71	2020-06-30	1.16
72	2022-10-17	1.14
73	2022-05-12	1.13
74	2022-09-16	1.13
75	2022-03-02	1.12
76	2020-04-24	1.11
77	2022-04-06	1.10
78	2019-05-10	1.09
79	2022-03-17	1.09
80	2019-01-17	1.08
81	2020-06-25	1.07
82	2018-12-06	1.07
83	2022-10-04	1.07
84	2022-11-22	1.07
85	2020-07-10	1.05
86	2018-04-03	1.04
87	2022-12-02	1.03
88	2020-09-02	1.03
89	2022-05-27	1.02
90	2018-05-30	1.02
91	2022-08-12	1.01
92	2020-04-14	1.01
93	2018-11-05	1.01
94	2021-12-10	1.00
95	2018-07-25	0.99
96	2018-03-02	0.99
97	2018-02-26	0.99
98	2020-06-22	0.97
99	2019-10-04	0.97
100	2022-07-21	0.96

No data to display.

Position	Date	Percentage
1	2020-03-26	5.16
2	2022-10-13	4.49
3	2020-03-17	4.43
4	2020-03-02	4.10
5	2015-08-24	4.07
6	2018-12-26	3.58
7	2020-04-02	3.56
8	2020-03-30	3.51
9	2018-02-06	2.85
10	2022-10-28	2.84
11	2020-03-24	2.73
12	2020-03-13	2.73
13	2022-11-30	2.71
14	2020-06-15	2.59
15	2022-05-04	2.59
16	2018-04-04	2.52
17	2020-03-04	2.46
18	2020-04-08	2.38
19	2020-07-14	2.27
20	2022-01-28	2.23
21	2022-02-24	2.15
22	2020-03-06	2.15
23	2020-04-06	2.10
24	2018-12-27	2.09
25	2022-10-21	2.01
26	2022-02-25	1.94
27	2015-10-02	1.90
28	2020-05-14	1.88
29	2016-09-12	1.78
30	2022-11-10	1.75
31	2022-06-07	1.73
32	2022-10-03	1.69
33	2022-04-19	1.68
34	2018-03-05	1.67
35	2023-01-31	1.61
36	2020-02-28	1.61
37	2022-06-22	1.59
38	2022-10-25	1.57
39	2022-09-01	1.53
40	2019-01-04	1.52
41	2022-12-12	1.51
42	2018-10-30	1.51
43	2020-09-25	1.48
44	2015-10-05	1.47
45	2018-11-28	1.47
46	2022-07-28	1.46
47	2020-03-18	1.46
48	2019-08-08	1.45
49	2019-01-31	1.44
50	2018-05-04	1.42
51	2022-06-24	1.41
52	2021-01-06	1.38
53	2022-07-19	1.36
54	2022-07-14	1.36
55	2019-03-21	1.36
56	2022-09-19	1.35
57	2022-03-15	1.35
58	2015-10-22	1.33
59	2022-09-07	1.33
60	2015-11-16	1.31
61	2023-02-13	1.30
62	2021-12-15	1.30
63	2016-12-07	1.30
64	2023-01-06	1.29
65	2021-10-06	1.27
66	2022-09-28	1.27
67	2022-06-23	1.26
68	2022-06-21	1.26
69	2019-08-13	1.25
70	2022-01-31	1.25
71	2018-11-27	1.24
72	2022-05-24	1.22
73	2022-06-02	1.22
74	2020-03-10	1.21
75	2022-11-17	1.21
76	2020-06-29	1.21
77	2022-04-25	1.19
78	2022-01-24	1.18
79	2015-11-18	1.17
80	2016-02-24	1.17
81	2020-06-30	1.16
82	2015-12-16	1.15
83	2016-01-29	1.14
84	2022-10-17	1.14
85	2016-01-26	1.13
86	2022-05-12	1.13
87	2022-09-16	1.13
88	2022-03-02	1.12
89	2018-01-26	1.12
90	2020-04-24	1.11
91	2022-04-06	1.10
92	2015-08-17	1.09
93	2022-03-17	1.09
94	2019-05-10	1.09
95	2019-01-17	1.08
96	2018-12-06	1.07
97	2015-09-15	1.07
98	2022-11-22	1.07
99	2022-10-04	1.07
100	2020-06-25	1.07

Position	Date	Percentage
1	2020-10-19	-1.67
2	2020-10-06	-1.34
3	2020-10-26	-1.32
4	2020-10-28	-1.09
5	2020-10-21	-0.60

Position	Date	Percentage
1	2020-03-20	-7.00
2	2020-04-07	-3.60
3	2020-06-11	-3.50
4	2020-02-27	-3.18
5	2020-09-03	-3.15
6	2020-02-25	-2.90
7	2020-03-23	-2.77
8	2020-03-03	-2.53
9	2020-03-11	-2.41
10	2020-11-09	-2.34
11	2020-05-12	-2.29
12	2020-09-10	-2.12
13	2020-06-19	-1.83
14	2020-05-06	-1.78
15	2020-10-19	-1.67
16	2020-09-23	-1.64
17	2020-05-13	-1.64
18	2020-06-24	-1.60
19	2020-06-26	-1.55
20	2020-01-31	-1.53
21	2020-03-12	-1.48
22	2020-10-06	-1.34
23	2020-10-26	-1.32
24	2020-05-19	-1.30
25	2020-04-28	-1.26
26	2020-09-18	-1.12
27	2020-03-31	-1.12
28	2020-10-28	-1.09
29	2020-03-16	-1.08
30	2020-06-16	-1.07
31	2020-06-12	-1.06
32	2020-04-03	-1.04
33	2020-09-04	-1.03
34	2020-08-11	-1.02
35	2020-09-08	-0.99
36	2020-11-18	-0.99
37	2020-05-01	-0.98
38	2020-01-24	-0.88
39	2020-11-12	-0.86
40	2020-07-09	-0.86
41	2020-04-13	-0.86
42	2020-12-14	-0.84
43	2020-05-26	-0.82
44	2020-07-13	-0.82
45	2020-07-23	-0.80
46	2020-11-05	-0.79
47	2020-05-07	-0.76
48	2020-09-21	-0.70
49	2020-09-16	-0.70
50	2020-04-23	-0.70

Position	Date	Percentage
1	2020-03-20	-7.00
2	2020-04-07	-3.60
3	2020-06-11	-3.50
4	2020-02-27	-3.18
5	2020-09-03	-3.15
6	2020-02-25	-2.90
7	2022-08-26	-2.86
8	2020-03-23	-2.77
9	2022-04-29	-2.57
10	2020-03-03	-2.53
11	2022-04-22	-2.42
12	2022-05-18	-2.42
13	2020-03-11	-2.41
14	2022-06-28	-2.36
15	2020-11-09	-2.34
16	2018-12-07	-2.34
17	2020-05-12	-2.29
18	2019-01-03	-2.23
19	2022-09-02	-2.20
20	2022-10-14	-2.18
21	2018-10-11	-2.13
22	2020-09-10	-2.12
23	2022-09-13	-2.12
24	2018-12-04	-2.04
25	2018-10-24	-1.99
26	2018-10-10	-1.95
27	2022-02-23	-1.94
28	2018-04-02	-1.91
29	2019-08-23	-1.91
30	2018-12-24	-1.89
31	2018-03-23	-1.88
32	2023-01-18	-1.86
33	2022-05-05	-1.85
34	2020-06-19	-1.83
35	2022-09-21	-1.82
36	2020-05-06	-1.78
37	2022-11-02	-1.77
38	2022-06-09	-1.75
39	2018-12-17	-1.70
40	2020-10-19	-1.67
41	2021-01-04	-1.66
42	2020-05-13	-1.64
43	2020-09-23	-1.64
44	2020-06-24	-1.60
45	2018-12-19	-1.57
46	2021-09-30	-1.56
47	2020-06-26	-1.55
48	2022-10-07	-1.53
49	2020-01-31	-1.53
50	2022-07-18	-1.49
51	2022-03-31	-1.48
52	2020-03-12	-1.48
53	2022-03-11	-1.46
54	2019-07-31	-1.43
55	2022-01-20	-1.41
56	2022-09-30	-1.41
57	2018-12-11	-1.39
58	2019-08-05	-1.39
59	2022-04-21	-1.38
60	2019-05-28	-1.38
61	2018-12-14	-1.38
62	2021-12-01	-1.38
63	2019-10-02	-1.37
64	2020-10-06	-1.34
65	2022-03-07	-1.33
66	2020-10-26	-1.32
67	2018-02-28	-1.31
68	2022-12-13	-1.30
69	2022-02-11	-1.30
70	2020-05-19	-1.30
71	2018-02-27	-1.29
72	2022-06-01	-1.29
73	2022-03-08	-1.28
74	2022-04-11	-1.28
75	2021-09-28	-1.27
76	2021-11-30	-1.27
77	2020-04-28	-1.26
78	2018-03-22	-1.24
79	2022-01-13	-1.24
80	2022-10-06	-1.21
81	2022-04-26	-1.20
82	2018-12-20	-1.20
83	2019-01-22	-1.19
84	2019-10-01	-1.15
85	2020-09-18	-1.12
86	2020-03-31	-1.12
87	2018-04-24	-1.12
88	2021-09-07	-1.11
89	2022-11-01	-1.11
90	2018-04-20	-1.11
91	2022-09-27	-1.10
92	2019-08-14	-1.10
93	2020-10-28	-1.09
94	2020-03-16	-1.08
95	2022-08-30	-1.08
96	2022-12-15	-1.08
97	2018-03-01	-1.07
98	2020-06-16	-1.07
99	2020-06-12	-1.06
100	2021-12-17	-1.05

No data to display.

Position	Date	Percentage
1	2020-03-20	-7.00
2	2015-08-25	-4.62
3	2020-04-07	-3.60
4	2020-06-11	-3.50
5	2018-02-08	-3.39
6	2020-02-27	-3.18
7	2020-09-03	-3.15
8	2018-02-05	-3.03
9	2020-02-25	-2.90
10	2022-08-26	-2.86
11	2020-03-23	-2.77
12	2022-04-29	-2.57
13	2020-03-03	-2.53
14	2015-09-09	-2.44
15	2022-04-22	-2.42
16	2022-05-18	-2.42
17	2020-03-11	-2.41
18	2016-09-09	-2.41
19	2022-06-28	-2.36
20	2018-12-07	-2.34
21	2020-11-09	-2.34
22	2020-05-12	-2.29
23	2016-01-13	-2.26
24	2019-01-03	-2.23
25	2022-09-02	-2.20
26	2022-10-14	-2.18
27	2015-08-21	-2.14
28	2018-10-11	-2.13
29	2020-09-10	-2.12
30	2022-09-13	-2.12
31	2018-12-04	-2.04
32	2018-10-24	-1.99
33	2018-10-10	-1.95
34	2022-02-23	-1.94
35	2018-04-02	-1.91
36	2019-08-23	-1.91
37	2018-12-24	-1.89
38	2016-01-08	-1.88
39	2018-03-23	-1.88
40	2023-01-18	-1.86
41	2022-05-05	-1.85
42	2020-06-19	-1.83
43	2022-09-21	-1.82
44	2020-05-06	-1.78
45	2022-11-02	-1.77
46	2022-06-09	-1.75
47	2018-12-17	-1.70
48	2020-10-19	-1.67
49	2021-01-04	-1.66
50	2020-05-13	-1.64
51	2020-09-23	-1.64
52	2020-06-24	-1.60
53	2018-12-19	-1.57
54	2016-02-26	-1.56
55	2021-09-30	-1.56
56	2020-06-26	-1.55
57	2015-09-28	-1.54
58	2018-02-02	-1.54
59	2022-10-07	-1.53
60	2020-01-31	-1.53
61	2022-07-18	-1.49
62	2022-03-31	-1.48
63	2020-03-12	-1.48
64	2022-03-11	-1.46
65	2019-07-31	-1.43
66	2022-01-20	-1.41
67	2022-09-30	-1.41
68	2018-12-11	-1.39
69	2019-08-05	-1.39
70	2018-12-14	-1.38
71	2019-05-28	-1.38
72	2016-09-13	-1.38
73	2022-04-21	-1.38
74	2021-12-01	-1.38
75	2019-10-02	-1.37
76	2015-12-17	-1.37
77	2020-10-06	-1.34
78	2022-03-07	-1.33
79	2020-10-26	-1.32
80	2015-07-24	-1.32
81	2018-02-28	-1.31
82	2022-12-13	-1.30
83	2020-05-19	-1.30
84	2022-02-11	-1.30
85	2022-06-01	-1.29
86	2018-02-27	-1.29
87	2022-04-11	-1.28
88	2022-03-08	-1.28
89	2021-11-30	-1.27
90	2021-09-28	-1.27
91	2020-04-28	-1.26
92	2016-04-21	-1.26
93	2018-03-22	-1.24
94	2022-01-13	-1.24
95	2022-10-06	-1.21
96	2018-12-20	-1.20
97	2022-04-26	-1.20
98	2016-11-01	-1.20
99	2019-01-22	-1.19
100	2019-10-01	-1.15

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OUSA information

Full title

O'Shares FTSE U.S. Quality Dividend
First trading day

2015-07-14
Last trading day

2023-02-23
Total trading days

1,759
Last close price

41.27 (+1.00%)
Market cap

471M
Stock Exchange

NYSE Arca
Phone number

855-637-5383
Description

OUSA was created on 07/14/15 by O'Shares Investments. The ETF tracks an index that selects and weights large-cap US stocks based on three 3 factors: high quality, low volatility, and high dividend yield.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...