OSW stock analysis of June 18, 2021

OneSpaWorld Holdings Ltd

  • OSW IPO: 2017-11-17
  • 11.62 (+1.09%)
  • 748M market cap
  • 1,324 trading days in total
  • OSW Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Hotels/Resorts
  • Mr. Glenn J. Fusfield
  • 4,298 full-time employees
  • NASSAU
11.18 close price
900 trading day
Previous trading day
2021-06-17

OSW stock Buy and Hold Potential More info

INVESTMENT at 2021-06-18 open
OSW open price was $11.28
1,000.00
Click to edit
HOLDING TIME
424 trading days
or
1 year 250 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.62)
1,030.14
Click to edit
ROI: +3.01% (1.03x) – ANNU: +1.78% (1.02x)

June 18th, 2021 in OSW timeline More insights

900th
trading day out of 1324
in entire OSW history
 
67.98%
Progress:
900 1324
424
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1106
days ago
or
3 years 11 days
Friday
24th week in 2021
115th
trading day in 2021
14th
in 2021 June

OSW Dividends by June 18, 2021More information

Previous ex-div 2020-01-09
Per share: 0.04
Frequency: first
Yield: 0.24%
0.24%
Yearly yield
2021-06-18
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OSW Stock Splits by June 18, 2021

We don't have any infomation about OSW stock splits.
It seems that OSW has not have any stock splits in it's entire history.

OSW Stock Price Ranges on June 18, 2021More insights

5D
4%
Price range 5D
Time period:
2021-06-14 to 2021-06-18
OSW close price: 11.18
Min: 11.14   Max: 12.06
+7.87%
Uptrend potential 5D
If you buy at OSW close price of 11.18 and sell it when it reaches previous max of 12.06
Time period:
2021-06-14 to 2021-06-18
-0.36%
Downtrend potential 5D
If you buy at OSW close price of 11.18 and sell it when it reaches previous min of 11.14
Time period:
2021-06-14 to 2021-06-18
1M
38%
Price range 1M
Time period:
2021-05-18 to 2021-06-18
OSW close price: 11.18
Min: 10.37   Max: 12.52
+11.99%
Uptrend potential 1M
If you buy at OSW close price of 11.18 and sell it when it reaches previous max of 12.52
Time period:
2021-05-18 to 2021-06-18
-7.25%
Downtrend potential 1M
If you buy at OSW close price of 11.18 and sell it when it reaches previous min of 10.37
Time period:
2021-05-18 to 2021-06-18
3M
60%
Price range 3M
Time period:
2021-03-18 to 2021-06-18
OSW close price: 11.18
Min: 9.13   Max: 12.52
+11.99%
Uptrend potential 3M
If you buy at OSW close price of 11.18 and sell it when it reaches previous max of 12.52
Time period:
2021-03-18 to 2021-06-18
-18.34%
Downtrend potential 3M
If you buy at OSW close price of 11.18 and sell it when it reaches previous min of 9.13
Time period:
2021-03-18 to 2021-06-18
6M
69%
Price range 6M
Time period:
2020-12-18 to 2021-06-18
OSW close price: 11.18
Min: 8.15   Max: 12.52
+11.99%
Uptrend potential 6M
If you buy at OSW close price of 11.18 and sell it when it reaches previous max of 12.52
Time period:
2020-12-18 to 2021-06-18
-27.1%
Downtrend potential 6M
If you buy at OSW close price of 11.18 and sell it when it reaches previous min of 8.15
Time period:
2020-12-18 to 2021-06-18
1Y
83%
Price range 1Y
Time period:
2020-06-18 to 2021-06-18
OSW close price: 11.18
Min: 4.43   Max: 12.52
+11.99%
Uptrend potential 1Y
If you buy at OSW close price of 11.18 and sell it when it reaches previous max of 12.52
Time period:
2020-06-18 to 2021-06-18
-60.38%
Downtrend potential 1Y
If you buy at OSW close price of 11.18 and sell it when it reaches previous min of 4.43
Time period:
2020-06-18 to 2021-06-18
Important dates of OSW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-06-21

Pre-market

2021-06-17 close ⇢ 2021-06-18 open
-1.40%
  • #3 worst pre-market of 2021 June
  • #24 worst pre-market of 2021
  • #95 worst pre-market of all-time
  • 2021-06-17 closed at 11.44
  • 2021-06-18 opened at 11.28

Intraday

-0.89%
  • opened at 11.28 ⇢ closed at 11.18
  • highest at 11.47 ⇢
    +1.68%
  • lowest at 11.14 ⇢
    -1.24%
  • close-to-close ⇢
    -2.27%

Post-market

2021-06-18 close ⇢ 2021-06-21 open
+0.81%
  • #4 best post-market of 2021 June
  • 2021-06-18 closed at 11.18
  • 2021-06-21 opened at 11.27

OSW investment calculator

This calculator shows the potential of OSW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSW
Date start:
Date end:
Duration:
1 year 250 days
Trading days:
424
BUY
Your initial investment on 2021-06-18 open
1,000.00
Shares bought: 88.65
Stock price: 11.28
SELL
Value on 2023-02-23 close
1,030.14
NET: +30.14
ROI: +3.01% (1.03x)
Annualised: +1.78% (1.02x)
Stock price: 11.62
Duration: 1 year 250 days
Trading days: 424
 
HIGHEST VALUE
Value on 2021-11-05
1,109.04
NET: +109.04
ROI: +10.90% (1.11x)
Annualised: +30.97% (1.31x)
Stock price: 12.51
Duration: 140 days
Trading days: 98
LOWEST VALUE
Value on 2022-07-06
602.84
NET: -397.16
Max drawdown: -39.72% (0.60x)
Annualised: -38.27% (0.62x)
Stock price: 6.80
Duration: 1 year 18 days
Trading days: 264

OSW stock timeline

  • June 18, 2021 was 900th OSW trading day out of 1324.
    • If we count from the first OSW trading day ( 2017-11-17 ) to the last one ( 2023-02-23 ), June 18, 2021 is at 67.98% of entire OSW stock history.
    • It means that there are at least 424 OSW trading days after June 18, 2021.
  • 2021-06-18 was 3 years 11 days OR 1106 days ago.
  • June 18, 2021 was Friday of 24th week in 2021.
  • 2021-06-18 was 115th trading day in 2021  ⬤  14th trading day in 2021 June.

OSW Dividends

  • Our database shows that June 18, 2021 was NOT involved in OSW dividends.
  • Dividends for OSW stock was paid 1 times:
    • 1 times before June 18, 2021
    • 0 times after June 18, 2021
  • The last ex-dividend date of OSW was on 2020-01-09 (Yearly Yield: 0.24%)
In the table below, you can see previous and next ex-dividend dates of OSW:
  • Dividends before 2021-06-18 (1)
  • Divdiends after 2021-06-18 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.24 0   0.24
2020-01-090.040000.24first02020-01-102020-02-282019-11-050.24
There are no OSW dividends to display.

OSW stock splits

We have no data that OSW has any stock splits in it's entire history.

OSW Price Ranges

This section shows the current OSW stock close price (11.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-14 ⇢ 2021-06-18
Lowest value
11.14
2021-06-18
Highest value
12.06
2021-06-15
-0.36%
5 Days
Downtrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 5 Days lowest value of 11.14, your loss would be -0.36%
4.35%
5 Days
Current progress
The current OSW stock close price of 11.18 is at 4.35% of 5 Days range
+7.87%
5 Days
Uptrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 5 Days highest value of 12.06, your profit would be +7.87%
Current value
11.18
2021-06-18

1 Month

23 trading days
2021-05-18 ⇢ 2021-06-18
Lowest value
10.37
2021-05-19
Highest value
12.52
2021-06-08
-7.25%
1 Month
Downtrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 1 Month lowest value of 10.37, your loss would be -7.25%
37.67%
1 Month
Current progress
The current OSW stock close price of 11.18 is at 37.67% of 1 Month range
+11.99%
1 Month
Uptrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 1 Month highest value of 12.52, your profit would be +11.99%
Current value
11.18
2021-06-18

3 Months

65 trading days
2021-03-18 ⇢ 2021-06-18
Lowest value
9.13
2021-05-13
Highest value
12.52
2021-06-08
-18.34%
3 Months
Downtrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 3 Months lowest value of 9.13, your loss would be -18.34%
60.47%
3 Months
Current progress
The current OSW stock close price of 11.18 is at 60.47% of 3 Months range
+11.99%
3 Months
Uptrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 3 Months highest value of 12.52, your profit would be +11.99%
Current value
11.18
2021-06-18

6 Months

124 trading days
2020-12-18 ⇢ 2021-06-18
Lowest value
8.15
2021-01-19
Highest value
12.52
2021-06-08
-27.1%
6 Months
Downtrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 6 Months lowest value of 8.15, your loss would be -27.1%
69.34%
6 Months
Current progress
The current OSW stock close price of 11.18 is at 69.34% of 6 Months range
+11.99%
6 Months
Uptrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 6 Months highest value of 12.52, your profit would be +11.99%
Current value
11.18
2021-06-18

1 Year

252 trading days
2020-06-18 ⇢ 2021-06-18
Lowest value
4.43
2020-07-09
Highest value
12.52
2021-06-08
-60.38%
1 Year
Downtrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 1 Year lowest value of 4.43, your loss would be -60.38%
83.44%
1 Year
Current progress
The current OSW stock close price of 11.18 is at 83.44% of 1 Year range
+11.99%
1 Year
Uptrend potential
If you buy OSW stock at current close price of 11.18 and sell it when it reaches 1 Year highest value of 12.52, your profit would be +11.99%
Current value
11.18
2021-06-18

Monthly Highs and Lows of OSW

This section shows lows and highs of OSW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.84
2023-02-23
10.30
2023-02-22
10.51
2023-02-01
11.62
2023-02-23
10.5612.65-2.00
2023 January20
10.94
2023-01-18
8.96
2023-01-04
9.39
2023-01-03
10.51
2023-01-31
11.9316.51-4.58
2022 December21
10.68
2022-12-14
9.00
2022-12-29
10.03
2022-12-01
9.33
2022-12-30
-6.986.48-10.27
2022 November21
10.49
2022-11-11
8.93
2022-11-01
9.21
2022-11-01
9.97
2022-11-30
8.2513.90-3.04
2022 October21
9.51
2022-10-26
7.92
2022-10-13
8.45
2022-10-03
9.07
2022-10-31
7.3412.54-6.27
2022 September21
9.49
2022-09-16
8.39
2022-09-30
8.85
2022-09-01
8.40
2022-09-30
-5.087.23-5.20
2022 August23
9.67
2022-08-16
7.02
2022-08-01
7.15
2022-08-01
8.81
2022-08-31
23.2235.24-1.82
2022 July20
7.40
2022-07-20
6.80
2022-07-15
7.08
2022-07-01
7.21
2022-07-29
1.844.52-3.95
2022 June21
9.69
2022-06-06
6.86
2022-06-30
9.40
2022-06-01
7.17
2022-06-30
-23.723.09-27.02
2022 May21
10.44
2022-05-04
8.66
2022-05-12
10.11
2022-05-02
9.40
2022-05-31
-7.023.26-14.34
2022 April20
10.92
2022-04-21
9.43
2022-04-28
10.19
2022-04-01
10.04
2022-04-29
-1.477.16-7.46
2022 March23
10.85
2022-03-18
9.30
2022-03-08
10.34
2022-03-01
10.20
2022-03-31
-1.354.93-10.06
2022 February20
10.99
2022-02-16
9.00
2022-02-24
10.26
2022-02-01
10.34
2022-02-28
0.787.12-12.28
2022 January20
10.76
2022-01-04
9.18
2022-01-28
10.08
2022-01-03
10.32
2022-01-31
2.386.75-8.93
2021 December22
11.12
2021-12-08
8.40
2021-12-20
9.75
2021-12-01
10.02
2021-12-31
2.7714.05-13.85
2021 November21
12.51
2021-11-05
8.89
2021-11-30
10.81
2021-11-01
9.43
2021-11-30
-12.7715.73-17.76
2021 October21
11.45
2021-10-19
10.11
2021-10-01
10.11
2021-10-01
10.80
2021-10-29
6.8213.250.00
2021 September21
10.57
2021-09-01
9.37
2021-09-15
10.53
2021-09-01
9.97
2021-09-30
-5.320.38-11.02
2021 August22
10.94
2021-08-27
9.03
2021-08-18
9.89
2021-08-02
10.50
2021-08-31
6.1710.62-8.70
2021 July21
10.12
2021-07-23
8.60
2021-07-20
9.68
2021-07-01
9.88
2021-07-30
2.074.55-11.16
2021 June22
12.52
2021-06-08
9.28
2021-06-30
11.34
2021-06-01
9.69
2021-06-30
-14.5510.41-18.17
2021 May20
11.39
2021-05-28
9.13
2021-05-13
10.71
2021-05-03
11.21
2021-05-28
4.676.35-14.75
2021 April21
11.63
2021-04-09
10.04
2021-04-20
10.67
2021-04-01
10.66
2021-04-30
-0.099.00-5.90
2021 March23
12.01
2021-03-04
9.42
2021-03-25
11.32
2021-03-01
10.65
2021-03-31
-5.926.10-16.78
2021 February18
11.73
2021-02-24
8.80
2021-02-12
9.55
2021-02-01
10.91
2021-02-26
14.2422.83-7.85
2021 January19
10.30
2021-01-04
8.15
2021-01-19
10.20
2021-01-04
9.49
2021-01-29
-6.960.98-20.10
2020 December22
10.68
2020-12-30
8.16
2020-12-15
8.99
2020-12-01
10.14
2020-12-31
12.7918.80-9.23
2020 November20
9.20
2020-11-25
5.84
2020-11-02
6.29
2020-11-02
8.84
2020-11-30
40.5446.26-7.15
2020 October22
7.69
2020-10-09
5.85
2020-10-29
6.52
2020-10-01
6.21
2020-10-30
-4.7517.94-10.28
2020 September21
7.63
2020-09-09
6.03
2020-09-24
6.88
2020-09-01
6.50
2020-09-30
-5.5210.90-12.35
2020 August21
7.44
2020-08-31
5.21
2020-08-03
5.55
2020-08-03
6.93
2020-08-31
24.8634.05-6.13
2020 July22
6.06
2020-07-27
4.43
2020-07-09
4.80
2020-07-01
5.56
2020-07-31
15.8326.25-7.71
2020 June22
8.21
2020-06-09
4.53
2020-06-30
6.62
2020-06-01
4.77
2020-06-30
-27.9524.02-31.57
2020 May20
7.25
2020-05-28
4.97
2020-05-14
6.16
2020-05-01
6.54
2020-05-29
6.1717.69-19.32
2020 April21
6.60
2020-04-30
2.52
2020-04-02
3.91
2020-04-01
6.51
2020-04-30
66.5068.80-35.55
2020 March22
12.93
2020-03-03
2.45
2020-03-20
12.33
2020-03-02
4.06
2020-03-31
-67.074.87-80.13
2020 February19
16.03
2020-02-05
12.00
2020-02-27
15.00
2020-02-03
12.22
2020-02-28
-18.536.87-20.00
2020 January21
17.06
2020-01-02
14.69
2020-01-30
16.94
2020-01-02
15.01
2020-01-31
-11.390.71-13.28
2019 December21
17.25
2019-12-24
15.07
2019-12-05
16.35
2019-12-02
16.84
2019-12-31
3.005.50-7.83
2019 November20
16.42
2019-11-29
14.52
2019-11-14
15.61
2019-11-01
16.33
2019-11-29
4.615.19-6.98
2019 October23
16.55
2019-10-28
14.77
2019-10-07
15.61
2019-10-01
15.55
2019-10-31
-0.386.02-5.38
2019 September20
16.91
2019-09-13
15.50
2019-09-30
15.66
2019-09-03
15.53
2019-09-30
-0.837.98-1.02
2019 August22
16.17
2019-08-26
15.00
2019-08-07
15.64
2019-08-01
15.70
2019-08-30
0.383.39-4.09
2019 July22
16.21
2019-07-26
14.58
2019-07-09
15.47
2019-07-01
15.66
2019-07-31
1.234.78-5.75
2019 June20
15.74
2019-06-24
12.47
2019-06-04
12.60
2019-06-03
15.50
2019-06-28
23.0224.92-1.03
2019 May22
14.18
2019-05-08
11.35
2019-05-01
13.45
2019-05-01
12.51
2019-05-31
-6.995.43-15.61
2019 April21
14.36
2019-04-09
13.00
2019-04-04
13.79
2019-04-01
13.58
2019-04-30
-1.524.13-5.73
2019 March21
13.84
2019-03-29
10.19
2019-03-01
10.29
2019-03-01
13.66
2019-03-29
32.7534.50-0.97
2019 February19
10.65
2019-02-14
10.12
2019-02-28
10.17
2019-02-01
10.23
2019-02-28
0.594.72-0.49
2019 January21
10.22
2019-01-23
9.96
2019-01-07
10.05
2019-01-02
10.15
2019-01-31
1.001.69-0.90
2018 December19
10.09
2018-12-06
9.97
2018-12-21
10.07
2018-12-03
10.01
2018-12-31
-0.600.20-0.99
2018 November21
10.09
2018-11-26
9.80
2018-11-01
9.86
2018-11-01
10.05
2018-11-30
1.932.33-0.61
2018 October23
9.90
2018-10-31
9.76
2018-10-08
9.76
2018-10-01
9.90
2018-10-31
1.431.430.00
2018 September19
9.83
2018-09-24
9.76
2018-09-28
9.80
2018-09-04
9.76
2018-09-28
-0.410.31-0.41
2018 August23
9.82
2018-08-27
9.75
2018-08-21
9.77
2018-08-01
9.80
2018-08-31
0.310.51-0.20
2018 July21
9.80
2018-07-23
9.70
2018-07-05
9.76
2018-07-02
9.75
2018-07-31
-0.100.41-0.61
2018 June21
9.84
2018-06-19
9.63
2018-06-01
9.65
2018-06-01
9.76
2018-06-29
1.141.97-0.21
2018 May22
9.78
2018-05-04
9.57
2018-05-02
9.64
2018-05-01
9.63
2018-05-31
-0.101.45-0.73
2018 April21
9.68
2018-04-27
9.56
2018-04-19
9.59
2018-04-02
9.64
2018-04-30
0.520.94-0.31
2018 March21
9.60
2018-03-14
9.55
2018-03-22
9.55
2018-03-01
9.59
2018-03-29
0.420.520.00
2018 February19
9.58
2018-02-23
9.50
2018-02-15
9.56
2018-02-01
9.55
2018-02-28
-0.100.21-0.63
2018 January21
9.56
2018-01-31
9.55
2018-01-25
9.56
2018-01-02
9.56
2018-01-31
0.000.00-0.10
2017 December20
9.60
2017-12-04
9.50
2017-12-21
9.59
2017-12-01
9.56
2017-12-29
-0.310.10-0.94
2017 November9
9.85
2017-11-17
9.50
2017-11-30
9.85
2017-11-17
9.50
2017-11-30
-3.550.00-3.55

OSW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-241.62
22021-06-010.96
32021-06-090.90
42021-06-180.81
52021-06-030.59
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-05-155.84
142020-03-195.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-274.53
212020-04-284.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
No data to display.
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-03-195.84
142020-05-155.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-284.53
212020-04-274.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
PositionDatePercentage
12021-06-22-10.44
22021-06-10-2.09
32021-06-17-1.40
42021-06-02-1.27
52021-06-23-0.88
PositionDatePercentage
12021-06-22-10.44
22021-01-12-4.15
32021-11-24-4.05
42021-12-17-3.34
52021-05-11-3.27
62021-01-04-3.21
72021-12-10-2.92
82021-09-17-2.51
92021-06-10-2.09
102021-03-02-2.09
112021-12-23-1.98
122021-12-08-1.82
132021-10-05-1.81
142021-07-16-1.76
152021-08-13-1.75
162021-08-18-1.72
172021-05-12-1.69
182021-08-16-1.67
192021-05-18-1.65
202021-01-08-1.65
212021-08-03-1.54
222021-05-10-1.54
232021-05-14-1.44
242021-06-17-1.40
252021-11-18-1.29
262021-06-02-1.27
272021-11-29-1.23
282021-05-07-1.23
292021-07-07-1.20
302021-02-11-1.10
312021-03-26-1.09
322021-03-16-1.08
332021-01-26-1.00
342021-08-06-0.96
352021-03-24-0.91
362021-09-23-0.90
372021-06-23-0.88
382021-10-01-0.87
392021-12-27-0.87
402021-08-25-0.86
412021-08-19-0.86
422021-12-30-0.79
432021-12-13-0.71
442021-07-29-0.71
452021-09-08-0.70
462021-11-09-0.66
472021-02-17-0.66
482021-11-08-0.66
492021-11-15-0.65
502021-11-23-0.64
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582020-07-29-2.02
592022-01-18-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632020-10-14-1.93
642019-11-21-1.92
652020-01-09-1.85
662021-12-08-1.82
672021-10-05-1.81
682022-08-16-1.78
692022-01-20-1.78
702021-07-16-1.76
712020-07-06-1.76
722021-08-13-1.75
732022-07-13-1.72
742021-08-18-1.72
752021-05-12-1.69
762021-08-16-1.67
772022-02-16-1.67
782020-09-16-1.66
792022-06-21-1.65
802021-01-08-1.65
812021-05-18-1.65
822022-09-15-1.63
832020-07-15-1.61
842020-06-19-1.58
852022-09-08-1.57
862022-02-02-1.56
872021-05-10-1.54
882021-08-03-1.54
892020-12-04-1.53
902020-10-12-1.53
912022-08-19-1.49
922020-10-23-1.47
932021-05-14-1.44
942019-05-16-1.40
952021-06-17-1.40
962022-12-14-1.39
972022-06-02-1.37
982019-08-06-1.36
992022-01-24-1.36
1002022-06-07-1.30
No data to display.
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582022-01-18-2.02
592020-07-29-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632017-11-24-1.96
642020-10-14-1.93
652019-11-21-1.92
662020-01-09-1.85
672021-12-08-1.82
682021-10-05-1.81
692022-08-16-1.78
702022-01-20-1.78
712020-07-06-1.76
722021-07-16-1.76
732021-08-13-1.75
742022-07-13-1.72
752021-08-18-1.72
762021-05-12-1.69
772021-08-16-1.67
782022-02-16-1.67
792020-09-16-1.66
802021-01-08-1.65
812022-06-21-1.65
822021-05-18-1.65
832022-09-15-1.63
842020-07-15-1.61
852020-06-19-1.58
862022-09-08-1.57
872022-02-02-1.56
882021-05-10-1.54
892021-08-03-1.54
902020-12-04-1.53
912020-10-12-1.53
922022-08-19-1.49
932020-10-23-1.47
942021-05-14-1.44
952021-06-17-1.40
962019-05-16-1.40
972022-12-14-1.39
982022-06-02-1.37
992019-08-06-1.36
1002022-01-24-1.36

OSW best and worst intraday sessions

This section shows best and worst intraday sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-144.95
22021-06-243.76
32021-06-073.34
42021-06-303.19
52021-06-021.89
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
No data to display.
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
PositionDatePercentage
12021-06-10-6.96
22021-06-28-4.87
32021-06-29-4.18
42021-06-25-3.28
52021-06-17-2.05
PositionDatePercentage
12021-12-01-9.95
22021-11-26-7.27
32021-02-08-7.24
42021-06-10-6.96
52021-11-16-6.96
62021-03-24-6.24
72021-02-09-5.92
82021-07-19-5.70
92021-04-20-5.65
102021-01-26-5.65
112021-01-04-5.20
122021-06-28-4.87
132021-09-14-4.69
142021-03-04-4.59
152021-02-11-4.40
162021-12-16-4.39
172021-06-29-4.18
182021-09-28-4.12
192021-03-18-4.10
202021-08-09-4.05
212021-04-16-3.91
222021-08-30-3.75
232021-07-27-3.71
242021-01-29-3.65
252021-12-09-3.62
262021-01-08-3.58
272021-12-03-3.38
282021-07-07-3.36
292021-09-02-3.35
302021-04-07-3.28
312021-06-25-3.28
322021-05-12-3.28
332021-02-17-3.20
342021-08-13-3.18
352021-11-24-3.11
362021-02-26-3.11
372021-07-06-3.08
382021-11-29-3.07
392021-12-15-3.07
402021-07-22-2.99
412021-09-29-2.98
422021-05-06-2.94
432021-01-15-2.87
442021-09-10-2.86
452021-04-23-2.75
462021-07-02-2.73
472021-12-10-2.56
482021-11-17-2.48
492021-11-30-2.48
502021-03-05-2.46
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
No data to display.
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSW Logo, OneSpaWorld Holdings Ltd Logo
OSW information
  • Full title
    OneSpaWorld Holdings Ltd
  • First trading day
    2017-11-17
  • Last trading day
    2023-02-23
  • Total trading days
    1,324
  • Last close price
    11.62 (+1.09%)
  • Market cap
    748M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Hotels/Resorts
  • OSW CEO
    Mr. Glenn J. Fusfield
  • Full-time employees
    4,298
  • Address
    Shirley House, 253 Shirley Street
    NASSAU
  • Website
    https://onespaworld.com/
  • Phone number
    3053589002
  • Description
    OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; specialized fitness classes and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, Kérastase, and Dysport, with various brands offered exclusively at sea. As of February 26, 2020, it offered health, fitness, beauty and wellness services, treatments, and products onboard 170 cruise ships and at 69 destination resorts. The company is based in Nassau, Bahamas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...