OSW stock analysis of January 9, 2020

OneSpaWorld Holdings Ltd

  • OSW IPO: 2017-11-17
  • 11.62 (+1.09%)
  • 748M market cap
  • 1,324 trading days in total
  • OSW Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Hotels/Resorts
  • Mr. Glenn J. Fusfield
  • 4,298 full-time employees
  • NASSAU
16.72 close price
0.24% — Ex-dividend day
538 trading day
Previous trading day
2020-01-08

OSW stock Buy and Hold Potential More info

INVESTMENT at 2020-01-09 open
OSW open price was $16.92
1,000.00
Click to edit
HOLDING TIME
786 trading days
or
3 years 46 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($11.62)
689.13
Click to edit
ROI: -31.09% (0.69x) – ANNU: -11.23% (0.89x)

January 9th, 2020 in OSW timeline More insights

538th
trading day out of 1324
in entire OSW history
 
40.63%
Progress:
538 1324
786
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1632
days ago
or
4 years 172 days
Thursday
2nd week in 2020
6th
trading day in 2020
6th
in 2020 January

OSW Dividends by January 9, 2020More information

2020-01-09
was ex-dividend day with 0.24% yearly yield.
Ex-divs before: 0
Ex-divs after: 0

OSW Stock Splits by January 9, 2020

We don't have any infomation about OSW stock splits.
It seems that OSW has not have any stock splits in it's entire history.

OSW Stock Price Ranges on January 9, 2020More insights

5D
43%
Price range 5D
Time period:
2020-01-03 to 2020-01-09
OSW close price: 16.72
Min: 16.50   Max: 17.01
+1.73%
Uptrend potential 5D
If you buy at OSW close price of 16.72 and sell it when it reaches previous max of 17.01
Time period:
2020-01-03 to 2020-01-09
-1.32%
Downtrend potential 5D
If you buy at OSW close price of 16.72 and sell it when it reaches previous min of 16.50
Time period:
2020-01-03 to 2020-01-09
1M
75%
Price range 1M
Time period:
2019-12-09 to 2020-01-09
OSW close price: 16.72
Min: 15.12   Max: 17.25
+3.17%
Uptrend potential 1M
If you buy at OSW close price of 16.72 and sell it when it reaches previous max of 17.25
Time period:
2019-12-09 to 2020-01-09
-9.57%
Downtrend potential 1M
If you buy at OSW close price of 16.72 and sell it when it reaches previous min of 15.12
Time period:
2019-12-09 to 2020-01-09
3M
81%
Price range 3M
Time period:
2019-10-09 to 2020-01-09
OSW close price: 16.72
Min: 14.52   Max: 17.25
+3.17%
Uptrend potential 3M
If you buy at OSW close price of 16.72 and sell it when it reaches previous max of 17.25
Time period:
2019-10-09 to 2020-01-09
-13.16%
Downtrend potential 3M
If you buy at OSW close price of 16.72 and sell it when it reaches previous min of 14.52
Time period:
2019-10-09 to 2020-01-09
6M
81%
Price range 6M
Time period:
2019-07-09 to 2020-01-09
OSW close price: 16.72
Min: 14.52   Max: 17.25
+3.17%
Uptrend potential 6M
If you buy at OSW close price of 16.72 and sell it when it reaches previous max of 17.25
Time period:
2019-07-09 to 2020-01-09
-13.16%
Downtrend potential 6M
If you buy at OSW close price of 16.72 and sell it when it reaches previous min of 14.52
Time period:
2019-07-09 to 2020-01-09
1Y
93%
Price range 1Y
Time period:
2019-01-09 to 2020-01-09
OSW close price: 16.72
Min: 10.04   Max: 17.25
+3.17%
Uptrend potential 1Y
If you buy at OSW close price of 16.72 and sell it when it reaches previous max of 17.25
Time period:
2019-01-09 to 2020-01-09
-39.95%
Downtrend potential 1Y
If you buy at OSW close price of 16.72 and sell it when it reaches previous min of 10.04
Time period:
2019-01-09 to 2020-01-09
Important dates of OSW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-01-10

Pre-market

2020-01-08 close ⇢ 2020-01-09 open
+0.48%
  • #3 best pre-market of 2020 January
  • 2020-01-08 closed at 16.84
  • 2020-01-09 opened at 16.92

Intraday

-1.18%
  • opened at 16.92 ⇢ closed at 16.72
  • highest at 16.96 ⇢
    +0.24%
  • lowest at 16.66 ⇢
    -1.54%
  • close-to-close ⇢
    -0.71%

Post-market

2020-01-09 close ⇢ 2020-01-10 open
-1.85%
  • #1 worst post-market of 2020 January
  • #37 worst post-market of 2020
  • #65 worst post-market in 5 years times
  • #66 worst post-market of all-time
  • 2020-01-09 closed at 16.72
  • 2020-01-10 opened at 16.41

OSW investment calculator

This calculator shows the potential of OSW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSW
Date start:
Date end:
Duration:
3 years 46 days
Trading days:
786
BUY
Your initial investment on 2020-01-09 open
1,000.00
Shares bought: 59.10
Stock price: 16.92
SELL
Value on 2023-02-23 close
689.13
Dividends (1)
0.34%
+2.36
Stock growth
99.66%
-313.24
NET: -310.87
Total ROI: -31.09% (0.69x)
Annualised: -11.23% (0.89x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 11.62
Duration: 3 years 46 days
Trading days: 786
 
HIGHEST VALUE
Value on 2020-01-13
994.68
Dividends (1)
0.24%
+2.36
Stock growth
99.76%
-7.68
NET: -5.32
Total ROI: -0.53% (0.99x)
Annualised: -38.53% (0.61x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.79
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-20
147.16
Dividends (1)
1.61%
+2.36
Stock growth
98.39%
-855.20
NET: -852.84
Max drawdown: -85.28% (0.15x)
Annualised: -99.99% (0.00x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.45
Duration: 71 days
Trading days: 49
SELL
Value on 2023-02-23 close
686.76
NET: -313.24
ROI: -31.32% (0.69x)
Annualised: -11.33% (0.89x)
Stock price: 11.62
Duration: 3 years 46 days
Trading days: 786
 
HIGHEST VALUE
Value on 2020-01-13
992.32
NET: -7.68
ROI: -0.77% (0.99x)
Annualised: -50.53% (0.49x)
Stock price: 16.79
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2020-03-20
144.80
NET: -855.20
Max drawdown: -85.52% (0.14x)
Annualised: -100.00% (0.00x)
Stock price: 2.45
Duration: 71 days
Trading days: 49

OSW stock timeline

  • January 9, 2020 was 538th OSW trading day out of 1324.
    • If we count from the first OSW trading day ( 2017-11-17 ) to the last one ( 2023-02-23 ), January 9, 2020 is at 40.63% of entire OSW stock history.
    • It means that there are at least 786 OSW trading days after January 9, 2020.
  • 2020-01-09 was 4 years 172 days OR 1632 days ago.
  • January 9, 2020 was Thursday of 2nd week in 2020.
  • 2020-01-09 was 6th trading day in 2020  ⬤  6th trading day in 2020 January.

OSW Dividends

  • Our database shows that January 9th, 2020 was ex-dividend date with 0.24% yearly yield.
    Ex-dividends of 2020-01-09
    0.24%
    Yearly yield
    Per share: 0.04
    Yield: 0.24%
    Dividends frequency: first

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OSW stock was paid 1 times:
    • 0 times before January 9, 2020
    • On January 9, 2020 itself
    • 0 times after January 9, 2020
In the table below, you can see previous and next ex-dividend dates of OSW:
  • Dividends before 2020-01-09 (0)
  • Divdiends after 2020-01-09 (0)
There are no OSW dividends to display.
There are no OSW dividends to display.

OSW stock splits

We have no data that OSW has any stock splits in it's entire history.

OSW Price Ranges

This section shows the current OSW stock close price (16.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-03 ⇢ 2020-01-09
Lowest value
16.50
2020-01-06
Highest value
17.01
2020-01-03
-1.32%
5 Days
Downtrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 5 Days lowest value of 16.50, your loss would be -1.32%
43.14%
5 Days
Current progress
The current OSW stock close price of 16.72 is at 43.14% of 5 Days range
+1.73%
5 Days
Uptrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 5 Days highest value of 17.01, your profit would be +1.73%
Current value
16.72
2020-01-09

1 Month

22 trading days
2019-12-09 ⇢ 2020-01-09
Lowest value
15.12
2019-12-09
Highest value
17.25
2019-12-24
-9.57%
1 Month
Downtrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 1 Month lowest value of 15.12, your loss would be -9.57%
75.12%
1 Month
Current progress
The current OSW stock close price of 16.72 is at 75.12% of 1 Month range
+3.17%
1 Month
Uptrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 1 Month highest value of 17.25, your profit would be +3.17%
Current value
16.72
2020-01-09

3 Months

64 trading days
2019-10-09 ⇢ 2020-01-09
Lowest value
14.52
2019-11-14
Highest value
17.25
2019-12-24
-13.16%
3 Months
Downtrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 3 Months lowest value of 14.52, your loss would be -13.16%
80.59%
3 Months
Current progress
The current OSW stock close price of 16.72 is at 80.59% of 3 Months range
+3.17%
3 Months
Uptrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 3 Months highest value of 17.25, your profit would be +3.17%
Current value
16.72
2020-01-09

6 Months

129 trading days
2019-07-09 ⇢ 2020-01-09
Lowest value
14.52
2019-11-14
Highest value
17.25
2019-12-24
-13.16%
6 Months
Downtrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 6 Months lowest value of 14.52, your loss would be -13.16%
80.59%
6 Months
Current progress
The current OSW stock close price of 16.72 is at 80.59% of 6 Months range
+3.17%
6 Months
Uptrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 6 Months highest value of 17.25, your profit would be +3.17%
Current value
16.72
2020-01-09

1 Year

253 trading days
2019-01-09 ⇢ 2020-01-09
Lowest value
10.04
2019-01-09
Highest value
17.25
2019-12-24
-39.95%
1 Year
Downtrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 1 Year lowest value of 10.04, your loss would be -39.95%
92.65%
1 Year
Current progress
The current OSW stock close price of 16.72 is at 92.65% of 1 Year range
+3.17%
1 Year
Uptrend potential
If you buy OSW stock at current close price of 16.72 and sell it when it reaches 1 Year highest value of 17.25, your profit would be +3.17%
Current value
16.72
2020-01-09

Monthly Highs and Lows of OSW

This section shows lows and highs of OSW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.84
2023-02-23
10.30
2023-02-22
10.51
2023-02-01
11.62
2023-02-23
10.5612.65-2.00
2023 January20
10.94
2023-01-18
8.96
2023-01-04
9.39
2023-01-03
10.51
2023-01-31
11.9316.51-4.58
2022 December21
10.68
2022-12-14
9.00
2022-12-29
10.03
2022-12-01
9.33
2022-12-30
-6.986.48-10.27
2022 November21
10.49
2022-11-11
8.93
2022-11-01
9.21
2022-11-01
9.97
2022-11-30
8.2513.90-3.04
2022 October21
9.51
2022-10-26
7.92
2022-10-13
8.45
2022-10-03
9.07
2022-10-31
7.3412.54-6.27
2022 September21
9.49
2022-09-16
8.39
2022-09-30
8.85
2022-09-01
8.40
2022-09-30
-5.087.23-5.20
2022 August23
9.67
2022-08-16
7.02
2022-08-01
7.15
2022-08-01
8.81
2022-08-31
23.2235.24-1.82
2022 July20
7.40
2022-07-20
6.80
2022-07-15
7.08
2022-07-01
7.21
2022-07-29
1.844.52-3.95
2022 June21
9.69
2022-06-06
6.86
2022-06-30
9.40
2022-06-01
7.17
2022-06-30
-23.723.09-27.02
2022 May21
10.44
2022-05-04
8.66
2022-05-12
10.11
2022-05-02
9.40
2022-05-31
-7.023.26-14.34
2022 April20
10.92
2022-04-21
9.43
2022-04-28
10.19
2022-04-01
10.04
2022-04-29
-1.477.16-7.46
2022 March23
10.85
2022-03-18
9.30
2022-03-08
10.34
2022-03-01
10.20
2022-03-31
-1.354.93-10.06
2022 February20
10.99
2022-02-16
9.00
2022-02-24
10.26
2022-02-01
10.34
2022-02-28
0.787.12-12.28
2022 January20
10.76
2022-01-04
9.18
2022-01-28
10.08
2022-01-03
10.32
2022-01-31
2.386.75-8.93
2021 December22
11.12
2021-12-08
8.40
2021-12-20
9.75
2021-12-01
10.02
2021-12-31
2.7714.05-13.85
2021 November21
12.51
2021-11-05
8.89
2021-11-30
10.81
2021-11-01
9.43
2021-11-30
-12.7715.73-17.76
2021 October21
11.45
2021-10-19
10.11
2021-10-01
10.11
2021-10-01
10.80
2021-10-29
6.8213.250.00
2021 September21
10.57
2021-09-01
9.37
2021-09-15
10.53
2021-09-01
9.97
2021-09-30
-5.320.38-11.02
2021 August22
10.94
2021-08-27
9.03
2021-08-18
9.89
2021-08-02
10.50
2021-08-31
6.1710.62-8.70
2021 July21
10.12
2021-07-23
8.60
2021-07-20
9.68
2021-07-01
9.88
2021-07-30
2.074.55-11.16
2021 June22
12.52
2021-06-08
9.28
2021-06-30
11.34
2021-06-01
9.69
2021-06-30
-14.5510.41-18.17
2021 May20
11.39
2021-05-28
9.13
2021-05-13
10.71
2021-05-03
11.21
2021-05-28
4.676.35-14.75
2021 April21
11.63
2021-04-09
10.04
2021-04-20
10.67
2021-04-01
10.66
2021-04-30
-0.099.00-5.90
2021 March23
12.01
2021-03-04
9.42
2021-03-25
11.32
2021-03-01
10.65
2021-03-31
-5.926.10-16.78
2021 February18
11.73
2021-02-24
8.80
2021-02-12
9.55
2021-02-01
10.91
2021-02-26
14.2422.83-7.85
2021 January19
10.30
2021-01-04
8.15
2021-01-19
10.20
2021-01-04
9.49
2021-01-29
-6.960.98-20.10
2020 December22
10.68
2020-12-30
8.16
2020-12-15
8.99
2020-12-01
10.14
2020-12-31
12.7918.80-9.23
2020 November20
9.20
2020-11-25
5.84
2020-11-02
6.29
2020-11-02
8.84
2020-11-30
40.5446.26-7.15
2020 October22
7.69
2020-10-09
5.85
2020-10-29
6.52
2020-10-01
6.21
2020-10-30
-4.7517.94-10.28
2020 September21
7.63
2020-09-09
6.03
2020-09-24
6.88
2020-09-01
6.50
2020-09-30
-5.5210.90-12.35
2020 August21
7.44
2020-08-31
5.21
2020-08-03
5.55
2020-08-03
6.93
2020-08-31
24.8634.05-6.13
2020 July22
6.06
2020-07-27
4.43
2020-07-09
4.80
2020-07-01
5.56
2020-07-31
15.8326.25-7.71
2020 June22
8.21
2020-06-09
4.53
2020-06-30
6.62
2020-06-01
4.77
2020-06-30
-27.9524.02-31.57
2020 May20
7.25
2020-05-28
4.97
2020-05-14
6.16
2020-05-01
6.54
2020-05-29
6.1717.69-19.32
2020 April21
6.60
2020-04-30
2.52
2020-04-02
3.91
2020-04-01
6.51
2020-04-30
66.5068.80-35.55
2020 March22
12.93
2020-03-03
2.45
2020-03-20
12.33
2020-03-02
4.06
2020-03-31
-67.074.87-80.13
2020 February19
16.03
2020-02-05
12.00
2020-02-27
15.00
2020-02-03
12.22
2020-02-28
-18.536.87-20.00
2020 January21
17.06
2020-01-02
14.69
2020-01-30
16.94
2020-01-02
15.01
2020-01-31
-11.390.71-13.28
2019 December21
17.25
2019-12-24
15.07
2019-12-05
16.35
2019-12-02
16.84
2019-12-31
3.005.50-7.83
2019 November20
16.42
2019-11-29
14.52
2019-11-14
15.61
2019-11-01
16.33
2019-11-29
4.615.19-6.98
2019 October23
16.55
2019-10-28
14.77
2019-10-07
15.61
2019-10-01
15.55
2019-10-31
-0.386.02-5.38
2019 September20
16.91
2019-09-13
15.50
2019-09-30
15.66
2019-09-03
15.53
2019-09-30
-0.837.98-1.02
2019 August22
16.17
2019-08-26
15.00
2019-08-07
15.64
2019-08-01
15.70
2019-08-30
0.383.39-4.09
2019 July22
16.21
2019-07-26
14.58
2019-07-09
15.47
2019-07-01
15.66
2019-07-31
1.234.78-5.75
2019 June20
15.74
2019-06-24
12.47
2019-06-04
12.60
2019-06-03
15.50
2019-06-28
23.0224.92-1.03
2019 May22
14.18
2019-05-08
11.35
2019-05-01
13.45
2019-05-01
12.51
2019-05-31
-6.995.43-15.61
2019 April21
14.36
2019-04-09
13.00
2019-04-04
13.79
2019-04-01
13.58
2019-04-30
-1.524.13-5.73
2019 March21
13.84
2019-03-29
10.19
2019-03-01
10.29
2019-03-01
13.66
2019-03-29
32.7534.50-0.97
2019 February19
10.65
2019-02-14
10.12
2019-02-28
10.17
2019-02-01
10.23
2019-02-28
0.594.72-0.49
2019 January21
10.22
2019-01-23
9.96
2019-01-07
10.05
2019-01-02
10.15
2019-01-31
1.001.69-0.90
2018 December19
10.09
2018-12-06
9.97
2018-12-21
10.07
2018-12-03
10.01
2018-12-31
-0.600.20-0.99
2018 November21
10.09
2018-11-26
9.80
2018-11-01
9.86
2018-11-01
10.05
2018-11-30
1.932.33-0.61
2018 October23
9.90
2018-10-31
9.76
2018-10-08
9.76
2018-10-01
9.90
2018-10-31
1.431.430.00
2018 September19
9.83
2018-09-24
9.76
2018-09-28
9.80
2018-09-04
9.76
2018-09-28
-0.410.31-0.41
2018 August23
9.82
2018-08-27
9.75
2018-08-21
9.77
2018-08-01
9.80
2018-08-31
0.310.51-0.20
2018 July21
9.80
2018-07-23
9.70
2018-07-05
9.76
2018-07-02
9.75
2018-07-31
-0.100.41-0.61
2018 June21
9.84
2018-06-19
9.63
2018-06-01
9.65
2018-06-01
9.76
2018-06-29
1.141.97-0.21
2018 May22
9.78
2018-05-04
9.57
2018-05-02
9.64
2018-05-01
9.63
2018-05-31
-0.101.45-0.73
2018 April21
9.68
2018-04-27
9.56
2018-04-19
9.59
2018-04-02
9.64
2018-04-30
0.520.94-0.31
2018 March21
9.60
2018-03-14
9.55
2018-03-22
9.55
2018-03-01
9.59
2018-03-29
0.420.520.00
2018 February19
9.58
2018-02-23
9.50
2018-02-15
9.56
2018-02-01
9.55
2018-02-28
-0.100.21-0.63
2018 January21
9.56
2018-01-31
9.55
2018-01-25
9.56
2018-01-02
9.56
2018-01-31
0.000.00-0.10
2017 December20
9.60
2017-12-04
9.50
2017-12-21
9.59
2017-12-01
9.56
2017-12-29
-0.310.10-0.94
2017 November9
9.85
2017-11-17
9.50
2017-11-30
9.85
2017-11-17
9.50
2017-11-30
-3.550.00-3.55

OSW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-070.60
22020-01-160.56
32020-01-080.48
42020-01-150.43
52020-01-300.40
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-05-155.84
142020-03-195.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-274.53
212020-04-284.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
No data to display.
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-03-195.84
142020-05-155.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-284.53
212020-04-274.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
PositionDatePercentage
12020-01-09-1.85
22020-01-24-1.16
32020-01-14-0.68
42020-01-17-0.56
52020-01-06-0.54
PositionDatePercentage
12020-03-13-22.66
22020-03-11-9.98
32020-03-17-9.05
42020-06-10-9.04
52020-03-06-8.49
62020-05-01-7.89
72020-12-18-7.14
82020-04-14-5.80
92020-04-30-5.38
102020-06-24-4.85
112020-03-05-4.83
122020-06-12-3.85
132020-03-31-3.69
142020-10-27-3.68
152020-04-20-3.20
162020-09-18-2.99
172020-02-27-2.95
182020-04-17-2.94
192020-03-26-2.85
202020-05-13-2.79
212020-06-23-2.74
222020-10-01-2.47
232020-02-26-2.44
242020-03-04-2.42
252020-03-10-2.30
262020-06-16-2.24
272020-05-14-2.24
282020-06-25-2.17
292020-02-25-2.12
302020-11-03-2.10
312020-02-21-2.09
322020-05-08-2.07
332020-05-28-2.06
342020-07-29-2.02
352020-03-30-1.96
362020-10-14-1.93
372020-01-09-1.85
382020-07-06-1.76
392020-09-16-1.66
402020-07-15-1.61
412020-06-19-1.58
422020-10-12-1.53
432020-12-04-1.53
442020-10-23-1.47
452020-07-09-1.28
462020-04-15-1.25
472020-08-13-1.25
482020-06-17-1.16
492020-01-24-1.16
502020-05-18-1.13
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582020-07-29-2.02
592022-01-18-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632020-10-14-1.93
642019-11-21-1.92
652020-01-09-1.85
662021-12-08-1.82
672021-10-05-1.81
682022-08-16-1.78
692022-01-20-1.78
702021-07-16-1.76
712020-07-06-1.76
722021-08-13-1.75
732022-07-13-1.72
742021-08-18-1.72
752021-05-12-1.69
762021-08-16-1.67
772022-02-16-1.67
782020-09-16-1.66
792022-06-21-1.65
802021-01-08-1.65
812021-05-18-1.65
822022-09-15-1.63
832020-07-15-1.61
842020-06-19-1.58
852022-09-08-1.57
862022-02-02-1.56
872021-05-10-1.54
882021-08-03-1.54
892020-12-04-1.53
902020-10-12-1.53
912022-08-19-1.49
922020-10-23-1.47
932021-05-14-1.44
942019-05-16-1.40
952021-06-17-1.40
962022-12-14-1.39
972022-06-02-1.37
982019-08-06-1.36
992022-01-24-1.36
1002022-06-07-1.30
No data to display.
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582022-01-18-2.02
592020-07-29-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632017-11-24-1.96
642020-10-14-1.93
652019-11-21-1.92
662020-01-09-1.85
672021-12-08-1.82
682021-10-05-1.81
692022-08-16-1.78
702022-01-20-1.78
712020-07-06-1.76
722021-07-16-1.76
732021-08-13-1.75
742022-07-13-1.72
752021-08-18-1.72
762021-05-12-1.69
772021-08-16-1.67
782022-02-16-1.67
792020-09-16-1.66
802021-01-08-1.65
812022-06-21-1.65
822021-05-18-1.65
832022-09-15-1.63
842020-07-15-1.61
852020-06-19-1.58
862022-09-08-1.57
872022-02-02-1.56
882021-05-10-1.54
892021-08-03-1.54
902020-12-04-1.53
912020-10-12-1.53
922022-08-19-1.49
932020-10-23-1.47
942021-05-14-1.44
952021-06-17-1.40
962019-05-16-1.40
972022-12-14-1.39
982022-06-02-1.37
992019-08-06-1.36
1002022-01-24-1.36

OSW best and worst intraday sessions

This section shows best and worst intraday sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-231.53
22020-01-281.25
32020-01-100.79
42020-01-310.74
52020-01-150.56
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
No data to display.
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
PositionDatePercentage
12020-01-24-2.58
22020-01-29-2.15
32020-01-30-1.59
42020-01-21-1.51
52020-01-16-1.29
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72020-03-12-9.61
82020-03-05-9.41
92020-04-28-8.66
102020-11-11-8.00
112020-06-17-7.94
122020-02-25-7.89
132020-03-19-7.89
142020-05-06-7.35
152020-06-09-7.31
162020-05-05-6.90
172020-03-13-6.78
182020-12-14-6.72
192020-03-30-6.42
202020-08-12-6.37
212020-11-25-6.20
222020-09-23-5.83
232020-03-10-5.81
242020-12-07-5.71
252020-08-31-5.46
262020-10-23-5.43
272020-08-03-5.41
282020-06-12-5.39
292020-06-11-5.34
302020-06-19-5.32
312020-04-20-5.30
322020-11-02-5.25
332020-07-07-5.18
342020-06-16-5.10
352020-05-12-5.08
362020-02-24-4.97
372020-05-28-4.89
382020-12-01-4.78
392020-12-29-4.69
402020-10-12-4.65
412020-04-01-4.60
422020-06-25-4.53
432020-07-31-4.47
442020-05-26-4.40
452020-12-09-4.34
462020-03-27-4.29
472020-10-26-4.04
482020-10-19-3.98
492020-04-14-3.94
502020-04-16-3.79
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
No data to display.
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSW Logo, OneSpaWorld Holdings Ltd Logo
OSW information
  • Full title
    OneSpaWorld Holdings Ltd
  • First trading day
    2017-11-17
  • Last trading day
    2023-02-23
  • Total trading days
    1,324
  • Last close price
    11.62 (+1.09%)
  • Market cap
    748M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Hotels/Resorts
  • OSW CEO
    Mr. Glenn J. Fusfield
  • Full-time employees
    4,298
  • Address
    Shirley House, 253 Shirley Street
    NASSAU
  • Website
    https://onespaworld.com/
  • Phone number
    3053589002
  • Description
    OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; specialized fitness classes and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, Kérastase, and Dysport, with various brands offered exclusively at sea. As of February 26, 2020, it offered health, fitness, beauty and wellness services, treatments, and products onboard 170 cruise ships and at 69 destination resorts. The company is based in Nassau, Bahamas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...