OSW stock overview

OneSpaWorld Holdings Ltd

OSW IPO: 2017-11-17
11.62 (+1.09%)
748M market cap
1,324 trading days in total
OSW Latest trading day: 2023-02-23

NasdaqCM
Consumer Services
Hotels/Resorts
Mr. Glenn J. Fusfield
4,298 full-time employees
NASSAU

OSW stock Buy and Hold Potential More info

INVESTMENT at 2017-11-17 open

OSW open price was $9.85

1,000.00

Click to edit

HOLDING TIME

1323 trading days

5 years 99 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($11.62)

1,183.76

Click to edit

ROI: +18.38% (1.18x) – ANNU: +3.25% (1.03x)

OSW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.24%	first	2020-01-09

OSW Stock Splits

We don't have any infomation about OSW stock splits.
It seems that OSW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSW Latest trading days

This table contains the list of 500 latest trading days of OSW.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.90	0.00	0.04	375,589	9.91	10.11	9.71	4.06	-0.02	0.07
1324	2023-02-23	11.62	0.95	8.90	1,955,260	10.79	11.84	10.77	9.92	7.69	0.00
1323	2023-02-22	10.67	0.04	-0.37	490,153	10.90	11.05	10.30	6.88	-2.11	1.12
1322	2023-02-21	10.71	0.17	-1.56	953,550	10.85	10.94	10.69	2.30	-1.29	1.77
1321	2023-02-17	10.88	0.00	0.00	606,507	10.92	10.96	10.81	1.37	-0.37	-0.28
1320	2023-02-16	10.88	0.19	-1.72	387,957	11.06	11.08	10.83	2.26	-1.63	0.37
1319	2023-02-15	11.07	0.10	0.91	419,985	10.95	11.08	10.90	1.64	1.10	-0.09
1318	2023-02-14	10.97	0.06	-0.54	343,717	11.02	11.07	10.89	1.63	-0.45	-0.18
1317	2023-02-13	11.03	0.24	2.22	294,022	10.80	11.05	10.74	2.87	2.13	-0.09
1316	2023-02-10	10.79	0.12	-1.10	385,056	10.82	10.93	10.58	3.23	-0.28	0.09
1315	2023-02-09	10.91	0.45	-3.96	532,161	11.50	11.53	10.47	9.22	-5.13	-0.82
1314	2023-02-08	11.36	0.35	3.18	875,794	10.97	11.52	10.93	5.38	3.56	1.23
1313	2023-02-07	11.01	0.07	0.64	752,653	11.01	11.08	10.91	1.54	0.00	-0.36
1312	2023-02-06	10.94	0.32	3.01	585,875	10.62	10.95	10.57	3.58	3.01	0.64
1311	2023-02-03	10.62	0.06	0.57	637,281	10.51	10.66	10.44	2.09	1.05	0.00
1310	2023-02-02	10.56	0.01	-0.09	423,658	10.57	10.74	10.52	2.08	-0.09	-0.47
1309	2023-02-01	10.57	0.06	0.57	518,573	10.51	10.66	10.45	2.00	0.57	0.00
1308	2023-01-31	10.51	0.36	3.55	373,039	10.19	10.52	10.19	3.24	3.14	0.00
1307	2023-01-30	10.15	0.13	-1.26	361,004	10.20	10.27	10.08	1.86	-0.49	0.39
1306	2023-01-27	10.28	0.17	-1.63	309,073	10.37	10.52	10.26	2.51	-0.87	-0.78
1305	2023-01-26	10.45	0.06	0.58	252,737	10.39	10.54	10.28	2.50	0.58	-0.77
1304	2023-01-25	10.39	0.23	2.26	282,499	10.08	10.43	10.06	3.67	3.08	0.00
1303	2023-01-24	10.16	0.30	-2.87	548,640	10.46	10.46	10.10	3.44	-2.87	-0.79
1302	2023-01-23	10.46	0.13	-1.23	408,340	10.60	10.67	10.42	2.36	-1.32	0.00
1301	2023-01-20	10.59	0.01	-0.09	324,903	10.75	10.75	10.56	1.77	-1.49	0.09
1300	2023-01-19	10.60	0.07	-0.66	405,394	10.65	10.65	10.42	2.16	-0.47	1.42
1299	2023-01-18	10.67	0.14	-1.30	306,240	10.90	10.94	10.63	2.84	-2.11	-0.19
1298	2023-01-17	10.81	0.04	0.37	279,697	10.81	10.91	10.65	2.41	0.00	0.83
1297	2023-01-13	10.77	0.04	0.37	404,714	10.73	10.90	10.69	1.96	0.37	0.37
1296	2023-01-12	10.73	0.58	5.71	849,891	10.25	10.82	10.15	6.54	4.68	0.00
1295	2023-01-11	10.15	0.18	1.81	440,197	9.97	10.23	9.77	4.61	1.81	0.99
1294	2023-01-10	9.97	0.28	2.89	490,146	9.70	10.03	9.70	3.40	2.78	0.00
1293	2023-01-09	9.69	0.57	6.25	496,370	9.26	9.84	9.25	6.37	4.64	0.10
1292	2023-01-06	9.12	0.04	0.44	303,709	9.13	9.37	9.05	3.50	-0.11	1.54
1291	2023-01-05	9.08	0.03	-0.33	242,044	9.10	9.14	9.06	0.88	-0.22	0.55
1290	2023-01-04	9.11	0.07	-0.76	288,666	9.20	9.56	8.96	6.52	-0.98	-0.11
1289	2023-01-03	9.18	0.15	-1.61	459,083	9.39	9.71	9.12	6.28	-2.24	0.22
1288	2022-12-30	9.33	0.15	1.63	138,384	9.15	9.35	9.15	2.19	1.97	0.64
1287	2022-12-29	9.18	0.10	1.10	169,684	9.00	9.19	9.00	2.11	2.00	-0.33
1286	2022-12-28	9.08	0.11	-1.20	197,041	9.20	9.29	9.06	2.50	-1.30	-0.88
1285	2022-12-27	9.19	0.26	-2.75	324,000	9.46	9.46	9.13	3.49	-2.85	0.11
1284	2022-12-23	9.45	0.14	-1.46	444,207	9.68	9.60	9.43	1.76	-2.38	0.11
1283	2022-12-22	9.59	0.44	-4.39	350,592	9.96	9.96	9.58	3.82	-3.71	0.94
1282	2022-12-21	10.03	0.09	0.91	202,260	10.04	10.11	9.96	1.49	-0.10	-0.70
1281	2022-12-20	9.94	0.04	-0.40	164,792	9.98	10.06	9.94	1.20	-0.40	1.01
1280	2022-12-19	9.98	0.03	-0.30	184,760	10.01	10.05	9.80	2.50	-0.30	0.00
1279	2022-12-16	10.01	0.06	0.60	286,667	9.98	10.21	9.73	4.81	0.30	0.00
1278	2022-12-15	9.95	0.15	-1.49	219,708	9.96	10.12	9.85	2.71	-0.10	0.30
1277	2022-12-14	10.10	0.20	-1.94	401,274	10.66	10.68	10.02	6.19	-5.25	-1.39
1276	2022-12-13	10.30	0.06	-0.58	389,242	10.54	10.62	10.29	3.13	-2.28	3.50
1275	2022-12-12	10.36	0.05	-0.48	168,283	10.36	10.44	10.31	1.25	0.00	1.74
1274	2022-12-09	10.41	0.05	-0.48	176,983	10.43	10.57	10.36	2.01	-0.19	-0.48
1273	2022-12-08	10.46	0.10	0.97	297,288	10.45	10.59	10.38	2.01	0.10	-0.29
1272	2022-12-07	10.36	0.06	0.58	198,427	10.25	10.39	10.25	1.37	1.07	0.87
1271	2022-12-06	10.30	0.04	0.39	212,076	10.27	10.41	10.13	2.73	0.29	-0.49
1270	2022-12-05	10.26	0.06	0.59	302,985	10.19	10.32	10.14	1.77	0.69	0.10
1269	2022-12-02	10.20	0.21	2.10	252,713	9.87	10.25	9.86	3.95	3.34	-0.10
1268	2022-12-01	9.99	0.02	0.20	154,159	10.03	10.14	9.98	1.60	-0.40	-1.20
1267	2022-11-30	9.97	0.26	2.68	542,592	9.74	9.99	9.63	3.70	2.36	0.60
1266	2022-11-29	9.71	0.07	-0.72	355,710	9.79	9.82	9.66	1.63	-0.82	0.31
1265	2022-11-28	9.78	0.37	-3.65	562,928	10.36	10.39	9.76	6.08	-5.60	0.10
1264	2022-11-25	10.15	0.13	1.30	52,768	9.99	10.17	9.86	3.10	1.60	2.07
1263	2022-11-23	10.02	0.02	-0.20	111,259	10.05	10.10	9.99	1.09	-0.30	-0.30
1262	2022-11-22	10.04	0.10	-0.99	240,553	10.13	10.13	9.94	1.88	-0.89	0.10
1261	2022-11-21	10.14	0.14	-1.36	149,459	10.26	10.29	10.07	2.14	-1.17	-0.10
1260	2022-11-18	10.28	0.04	0.39	199,886	10.42	10.42	10.03	3.74	-1.34	-0.19
1259	2022-11-17	10.24	0.02	0.20	134,583	10.15	10.30	10.14	1.58	0.89	1.76
1258	2022-11-16	10.22	0.01	-0.10	178,845	10.13	10.24	10.02	2.17	0.89	-0.68
1257	2022-11-15	10.23	0.02	0.20	296,766	10.32	10.44	10.21	2.23	-0.87	-0.98
1256	2022-11-14	10.21	0.01	-0.10	296,827	10.19	10.39	10.17	2.16	0.20	1.08
1255	2022-11-11	10.22	0.08	-0.78	388,307	10.34	10.49	10.14	3.38	-1.16	-0.29
1254	2022-11-10	10.30	0.17	1.68	375,455	10.19	10.43	10.01	4.12	1.08	0.39
1253	2022-11-09	10.13	0.14	-1.36	496,490	10.18	10.24	10.03	2.06	-0.49	0.59
1252	2022-11-08	10.27	0.37	3.74	566,995	9.94	10.34	9.85	4.93	3.32	-0.88
1251	2022-11-07	9.90	0.13	1.33	700,715	9.80	9.94	9.75	1.94	1.02	0.40
1250	2022-11-04	9.77	0.37	3.94	1,040,438	9.50	9.77	9.27	5.26	2.84	0.31
1249	2022-11-03	9.40	0.22	2.40	656,702	9.23	9.50	9.19	3.36	1.84	1.06
1248	2022-11-02	9.18	0.21	2.34	730,372	9.50	9.73	9.14	6.21	-3.37	0.54
1247	2022-11-01	8.97	0.10	-1.10	303,338	9.21	9.21	8.93	3.04	-2.61	5.91
1246	2022-10-31	9.07	0.00	0.00	344,748	9.12	9.19	9.04	1.64	-0.55	1.54
1245	2022-10-28	9.07	0.09	1.00	343,795	8.99	9.15	8.91	2.67	0.89	0.55
1244	2022-10-27	8.98	0.30	-3.23	340,860	9.32	9.34	8.96	4.08	-3.65	0.11
1243	2022-10-26	9.28	0.06	0.65	442,204	9.32	9.51	9.22	3.11	-0.43	0.43
1242	2022-10-25	9.22	0.47	5.37	933,092	8.74	9.38	8.62	8.70	5.49	1.08
1241	2022-10-24	8.75	0.00	0.00	238,821	8.76	8.80	8.53	3.08	-0.11	-0.11
1240	2022-10-21	8.75	0.17	1.98	1,184,383	8.64	8.77	8.29	5.56	1.27	0.11
1239	2022-10-20	8.58	0.08	0.94	117,741	8.46	8.65	8.46	2.25	1.42	0.70
1238	2022-10-19	8.50	0.03	0.35	153,211	8.52	8.54	8.42	1.41	-0.23	-0.47
1237	2022-10-18	8.47	0.17	2.05	278,466	8.46	8.76	8.32	5.20	0.12	0.59
1236	2022-10-17	8.30	0.18	2.22	166,657	8.14	8.31	8.14	2.09	1.97	1.93
1235	2022-10-14	8.12	0.03	0.37	172,776	8.13	8.26	8.01	3.08	-0.12	0.25
1234	2022-10-13	8.09	0.03	-0.37	313,157	8.04	8.25	7.92	4.10	0.62	0.49
1233	2022-10-12	8.12	0.07	0.87	771,319	8.01	8.13	7.93	2.50	1.37	-0.99
1232	2022-10-11	8.05	0.00	0.00	182,013	8.05	8.08	7.97	1.37	0.00	-0.50
1231	2022-10-10	8.05	0.09	-1.11	176,744	8.16	8.17	8.03	1.72	-1.35	0.00
1230	2022-10-07	8.14	0.08	-0.97	182,221	8.14	8.21	8.11	1.23	0.00	0.25
1229	2022-10-06	8.22	0.10	-1.20	276,433	8.41	8.51	8.12	4.64	-2.26	-0.97
1228	2022-10-05	8.32	0.07	-0.83	233,894	8.30	8.38	8.22	1.93	0.24	1.08
1227	2022-10-04	8.39	0.25	3.07	637,832	8.28	8.41	8.09	3.86	1.33	-1.07
1226	2022-10-03	8.14	0.26	-3.10	635,359	8.45	8.48	8.10	4.50	-3.67	1.72
1225	2022-09-30	8.40	0.54	-6.04	709,155	8.88	8.95	8.39	6.31	-5.41	0.60
1224	2022-09-29	8.94	0.01	0.11	222,987	8.82	8.96	8.73	2.61	1.36	-0.67
1223	2022-09-28	8.93	0.03	-0.33	306,115	8.98	9.03	8.90	1.45	-0.56	-1.23
1222	2022-09-27	8.96	0.21	2.40	297,723	8.85	9.07	8.80	3.05	1.24	0.22
1221	2022-09-26	8.75	0.22	-2.45	397,872	8.91	9.05	8.71	3.82	-1.80	1.14
1220	2022-09-23	8.97	0.03	-0.33	548,422	8.95	9.06	8.82	2.68	0.22	-0.67
1219	2022-09-22	9.00	0.09	-0.99	301,548	9.03	9.06	8.93	1.44	-0.33	-0.56
1218	2022-09-21	9.09	0.21	-2.26	409,199	9.28	9.35	9.06	3.12	-2.05	-0.66
1217	2022-09-20	9.30	0.08	-0.85	187,785	9.39	9.39	9.23	1.70	-0.96	-0.22
1216	2022-09-19	9.38	0.01	-0.11	201,770	9.28	9.42	9.20	2.37	1.08	0.11
1215	2022-09-16	9.39	0.17	1.84	620,922	9.07	9.49	9.03	5.07	3.53	-1.17
1214	2022-09-15	9.22	0.02	-0.22	148,527	9.13	9.44	9.13	3.40	0.99	-1.63
1213	2022-09-14	9.24	0.08	0.87	149,037	9.14	9.29	9.05	2.63	1.09	-1.19
1212	2022-09-13	9.16	0.17	-1.82	205,283	9.02	9.22	9.02	2.22	1.55	-0.22
1211	2022-09-12	9.33	0.11	1.19	206,782	9.24	9.34	9.17	1.84	0.97	-3.32
1210	2022-09-09	9.22	0.30	3.36	214,758	8.78	9.23	8.76	5.35	5.01	0.22
1209	2022-09-08	8.92	0.01	-0.11	122,732	8.83	8.92	8.73	2.15	1.02	-1.57
1208	2022-09-07	8.93	0.23	2.64	215,094	8.68	8.95	8.68	3.11	2.88	-1.12
1207	2022-09-06	8.70	0.12	-1.36	183,775	8.85	8.86	8.61	2.82	-1.69	-0.23
1206	2022-09-02	8.82	0.09	1.03	141,463	8.79	8.89	8.64	2.84	0.34	0.34
1205	2022-09-01	8.73	0.08	-0.91	205,263	8.85	8.85	8.60	2.82	-1.36	0.69
1204	2022-08-31	8.81	0.12	-1.34	183,810	8.93	9.07	8.81	2.91	-1.34	0.45
1203	2022-08-30	8.93	0.00	0.00	136,442	9.00	9.04	8.88	1.78	-0.78	0.00
1202	2022-08-29	8.93	0.06	-0.67	194,782	8.92	9.07	8.88	2.13	0.11	0.78
1201	2022-08-26	8.99	0.27	-2.92	178,019	9.27	9.31	8.98	3.56	-3.02	-0.78
1200	2022-08-25	9.26	0.12	1.31	148,605	9.15	9.39	9.14	2.73	1.20	0.11
1199	2022-08-24	9.14	0.02	0.22	143,189	9.11	9.23	9.04	2.09	0.33	0.11
1198	2022-08-23	9.12	0.07	0.77	269,534	9.02	9.22	9.01	2.33	1.11	-0.11
1197	2022-08-22	9.05	0.36	-3.83	290,928	9.27	9.33	9.00	3.56	-2.37	-0.33
1196	2022-08-19	9.41	0.05	-0.53	311,209	9.37	9.58	9.28	3.20	0.43	-1.49
1195	2022-08-18	9.46	0.21	2.27	554,635	9.23	9.50	9.21	3.14	2.49	-0.95
1194	2022-08-17	9.25	0.32	-3.34	193,183	9.40	9.54	9.24	3.19	-1.60	-0.22
1193	2022-08-16	9.57	0.06	-0.62	200,956	9.56	9.67	9.50	1.78	0.10	-1.78
1192	2022-08-15	9.63	0.19	2.01	640,794	9.36	9.64	9.31	3.53	2.88	-0.73
1191	2022-08-12	9.44	0.21	2.28	357,124	9.29	9.50	9.09	4.41	1.61	-0.85
1190	2022-08-11	9.23	0.14	1.54	407,921	9.20	9.28	9.09	2.07	0.33	0.65
1189	2022-08-10	9.09	0.34	3.89	460,369	8.89	9.18	8.77	4.61	2.25	1.21
1188	2022-08-09	8.75	0.18	-2.02	269,303	8.87	8.92	8.67	2.82	-1.35	1.60
1187	2022-08-08	8.93	0.27	3.12	437,857	8.72	9.02	8.67	4.01	2.41	-0.67
1186	2022-08-05	8.66	0.01	0.12	669,709	8.64	8.84	8.35	5.67	0.23	0.69
1185	2022-08-04	8.65	0.00	0.00	2,528,857	8.66	8.79	8.51	3.23	-0.12	-0.12
1184	2022-08-03	8.65	1.01	13.22	565,684	7.76	8.69	7.64	13.53	11.47	0.12
1183	2022-08-02	7.64	0.30	4.09	229,430	7.31	7.67	7.27	5.47	4.51	1.57
1182	2022-08-01	7.34	0.13	1.80	375,490	7.15	7.44	7.02	5.87	2.66	-0.41
1181	2022-07-29	7.21	0.11	-1.50	859,164	7.30	7.30	7.16	1.92	-1.23	-0.83
1180	2022-07-28	7.32	0.18	2.52	475,506	7.14	7.36	7.01	4.90	2.52	-0.27
1179	2022-07-27	7.14	0.14	2.00	321,073	7.04	7.20	7.00	2.84	1.42	0.00
1178	2022-07-26	7.00	0.18	-2.51	144,019	7.18	7.18	6.98	2.79	-2.51	0.57
1177	2022-07-25	7.18	0.18	2.57	309,627	7.01	7.24	6.95	4.14	2.43	0.00
1176	2022-07-22	7.00	0.10	-1.41	271,924	7.15	7.20	6.97	3.22	-2.10	0.14
1175	2022-07-21	7.10	0.10	-1.39	492,990	7.14	7.17	6.95	3.08	-0.56	0.70
1174	2022-07-20	7.20	0.07	0.98	524,960	7.08	7.40	7.01	5.51	1.69	-0.83
1173	2022-07-19	7.13	0.26	3.78	811,304	6.98	7.17	6.98	2.72	2.15	-0.70
1172	2022-07-18	6.87	0.01	0.15	447,243	6.97	7.17	6.83	4.88	-1.43	1.60
1171	2022-07-15	6.86	0.02	-0.29	487,989	7.03	7.03	6.80	3.27	-2.42	1.60
1170	2022-07-14	6.88	0.08	-1.15	321,264	6.84	7.04	6.81	3.36	0.58	2.18
1169	2022-07-13	6.96	0.07	-1.00	571,340	6.94	7.02	6.85	2.45	0.29	-1.72
1168	2022-07-12	7.03	0.03	0.43	646,304	7.00	7.17	6.99	2.57	0.43	-1.28
1167	2022-07-11	7.00	0.23	-3.18	547,579	7.14	7.22	7.00	3.08	-1.96	0.00
1166	2022-07-08	7.23	0.10	1.40	962,633	7.11	7.32	6.99	4.64	1.69	-1.24
1165	2022-07-07	7.13	0.23	3.33	482,256	6.95	7.17	6.85	4.60	2.59	-0.28
1164	2022-07-06	6.90	0.04	-0.58	355,304	6.98	7.00	6.80	2.87	-1.15	0.72
1163	2022-07-05	6.94	0.22	-3.07	391,776	7.02	7.12	6.89	3.28	-1.14	0.58
1162	2022-07-01	7.16	0.01	-0.14	160,555	7.08	7.19	7.02	2.40	1.13	-1.96
1161	2022-06-30	7.17	0.08	1.13	459,385	7.03	7.18	6.86	4.55	1.99	-1.26
1160	2022-06-29	7.09	0.34	-4.58	263,073	7.42	7.65	7.01	8.63	-4.45	-0.85
1159	2022-06-28	7.43	0.03	0.41	752,618	7.46	7.68	7.40	3.75	-0.40	-0.13
1158	2022-06-27	7.40	0.10	1.37	553,947	7.38	7.56	7.31	3.39	0.27	0.81
1157	2022-06-24	7.30	0.15	-2.01	2,283,482	7.47	7.62	7.29	4.42	-2.28	1.10
1156	2022-06-23	7.45	0.06	-0.80	611,165	7.51	7.94	7.30	8.52	-0.80	0.27
1155	2022-06-22	7.51	0.38	-4.82	244,631	7.76	7.93	7.46	6.06	-3.22	0.00
1154	2022-06-21	7.89	0.35	-4.25	240,798	8.35	8.42	7.86	6.71	-5.51	-1.65
1153	2022-06-17	8.24	0.33	4.17	443,486	8.02	8.42	7.97	5.61	2.74	1.33
1152	2022-06-16	7.91	0.58	-6.83	464,028	8.27	8.29	7.86	5.20	-4.35	1.39
1151	2022-06-15	8.49	0.49	6.13	448,766	8.13	8.61	7.97	7.87	4.43	-2.59
1150	2022-06-14	8.00	0.01	-0.12	394,991	8.01	8.12	7.89	2.87	-0.12	1.63
1149	2022-06-13	8.01	0.65	-7.51	507,561	8.41	8.60	7.99	7.25	-4.76	0.00
1148	2022-06-10	8.66	0.12	-1.37	171,969	8.75	8.89	8.58	3.54	-1.03	-2.89
1147	2022-06-09	8.78	0.32	-3.52	158,525	9.03	9.30	8.76	5.98	-2.77	-0.34
1146	2022-06-08	9.10	0.16	-1.73	151,113	9.14	9.28	9.06	2.41	-0.44	-0.77
1145	2022-06-07	9.26	0.17	1.87	254,785	9.01	9.30	8.96	3.77	2.77	-1.30
1144	2022-06-06	9.09	0.49	-5.11	326,771	9.36	9.69	9.06	6.73	-2.88	-0.88
1143	2022-06-03	9.58	0.09	0.95	225,390	9.36	9.59	9.29	3.21	2.35	-2.30
1142	2022-06-02	9.49	0.33	3.60	221,114	9.19	9.50	9.18	3.48	3.26	-1.37
1141	2022-06-01	9.16	0.24	-2.55	267,165	9.40	9.52	9.12	4.26	-2.55	0.33
1140	2022-05-31	9.40	0.04	-0.42	429,355	9.37	9.54	9.09	4.80	0.32	0.00
1139	2022-05-27	9.44	0.43	4.77	205,924	9.14	9.47	9.09	4.16	3.28	-0.74
1138	2022-05-26	9.01	0.05	-0.55	1,330,401	9.13	9.41	8.97	4.82	-1.31	1.44
1137	2022-05-25	9.06	0.14	1.57	331,952	8.81	9.14	8.81	3.75	2.84	0.77
1136	2022-05-24	8.92	0.37	-3.98	407,696	9.19	9.19	8.71	5.22	-2.94	-1.23
1135	2022-05-23	9.29	0.06	-0.64	891,406	9.47	9.47	9.04	4.54	-1.90	-1.08
1134	2022-05-20	9.35	0.12	-1.27	185,595	9.51	9.56	9.10	4.84	-1.68	1.28
1133	2022-05-19	9.47	0.17	1.83	327,320	9.28	9.69	9.27	4.53	2.05	0.42
1132	2022-05-18	9.30	0.34	-3.53	207,019	9.56	9.61	9.20	4.29	-2.72	-0.22
1131	2022-05-17	9.64	0.62	6.87	278,655	9.26	9.76	9.19	6.16	4.10	-0.83
1130	2022-05-16	9.02	0.34	-3.63	205,700	9.25	9.35	9.00	3.78	-2.49	2.66
1129	2022-05-13	9.36	0.53	6.00	234,134	8.98	9.48	8.95	5.90	4.23	-1.18
1128	2022-05-12	8.83	0.08	-0.90	206,690	8.83	8.96	8.66	3.40	0.00	1.70
1127	2022-05-11	8.91	0.19	-2.09	338,418	9.15	9.47	8.88	6.45	-2.62	-0.90
1126	2022-05-10	9.10	0.27	3.06	344,615	9.04	9.53	8.82	7.85	0.66	0.55
1125	2022-05-09	8.83	0.67	-7.05	523,907	9.38	9.46	8.80	7.04	-5.86	2.38
1124	2022-05-06	9.50	0.11	-1.14	326,646	9.52	9.88	9.48	4.20	-0.21	-1.26
1123	2022-05-05	9.61	0.49	-4.85	355,786	10.10	10.12	9.50	6.14	-4.85	-0.94
1122	2022-05-04	10.10	0.22	-2.13	499,192	10.44	10.44	9.50	9.00	-3.26	0.00
1121	2022-05-03	10.32	0.16	1.57	340,700	10.19	10.36	9.91	4.42	1.28	1.16
1120	2022-05-02	10.16	0.12	1.20	276,565	10.11	10.29	9.92	3.66	0.49	0.30
1119	2022-04-29	10.04	0.15	1.52	274,379	9.83	10.07	9.73	3.46	2.14	0.70
1118	2022-04-28	9.89	0.08	0.82	257,788	9.94	10.39	9.43	9.66	-0.50	-0.61
1117	2022-04-27	9.81	0.10	-1.01	262,544	9.87	10.02	9.74	2.84	-0.61	1.33
1116	2022-04-26	9.91	0.21	-2.08	352,179	10.11	10.11	9.84	2.67	-1.98	-0.40
1115	2022-04-25	10.12	0.12	-1.17	213,841	10.14	10.19	9.96	2.27	-0.20	-0.10
1114	2022-04-22	10.24	0.20	-1.92	110,307	10.36	10.46	10.21	2.41	-1.16	-0.98
1113	2022-04-21	10.44	0.06	-0.57	405,471	10.69	10.92	10.36	5.24	-2.34	-0.77
1112	2022-04-20	10.50	0.02	0.19	222,703	10.64	10.64	10.40	2.26	-1.32	1.81
1111	2022-04-19	10.48	0.13	1.26	159,148	10.41	10.56	10.41	1.44	0.67	1.53
1110	2022-04-18	10.35	0.15	-1.43	136,953	10.47	10.55	10.13	4.01	-1.15	0.58
1109	2022-04-14	10.50	0.12	1.16	345,125	10.44	10.64	10.41	2.20	0.57	-0.29
1108	2022-04-13	10.38	0.00	0.00	320,758	10.46	10.52	10.35	1.63	-0.76	0.58
1107	2022-04-12	10.38	0.13	1.27	152,900	10.34	10.52	10.24	2.71	0.39	0.77
1106	2022-04-11	10.25	0.06	-0.58	134,922	10.21	10.46	10.04	4.11	0.39	0.88
1105	2022-04-08	10.31	0.00	0.00	658,127	10.32	10.53	10.20	3.20	-0.10	-0.97
1104	2022-04-07	10.31	0.15	1.48	325,771	10.15	10.33	10.04	2.86	1.58	0.10
1103	2022-04-06	10.16	0.10	-0.97	204,237	10.18	10.22	9.97	2.46	-0.20	-0.10
1102	2022-04-05	10.26	0.27	2.70	508,106	10.03	10.45	9.98	4.69	2.29	-0.78
1101	2022-04-04	9.99	0.22	-2.15	151,429	10.15	10.15	9.93	2.17	-1.58	0.40
1100	2022-04-01	10.21	0.01	0.10	233,648	10.19	10.31	10.06	2.45	0.20	-0.59
1099	2022-03-31	10.20	0.03	-0.29	433,663	10.19	10.40	10.07	3.24	0.10	-0.10
1098	2022-03-30	10.23	0.26	-2.48	126,036	10.49	10.51	10.21	2.86	-2.48	-0.39
1097	2022-03-29	10.49	0.05	0.48	175,157	10.73	10.73	10.43	2.80	-2.24	0.00
1096	2022-03-28	10.44	0.08	0.77	166,307	10.31	10.49	10.17	3.10	1.26	2.78
1095	2022-03-25	10.36	0.06	0.58	182,263	10.46	10.60	10.17	4.11	-0.96	-0.48
1094	2022-03-24	10.30	0.16	1.58	64,905	10.17	10.33	9.94	3.83	1.28	1.55
1093	2022-03-23	10.14	0.31	-2.97	111,876	10.32	10.48	10.13	3.39	-1.74	0.30
1092	2022-03-22	10.45	0.11	1.06	81,196	10.45	10.66	10.32	3.25	0.00	-1.24
1091	2022-03-21	10.34	0.31	-2.91	96,450	10.43	10.80	10.25	5.27	-0.86	1.06
1090	2022-03-18	10.65	0.15	1.43	797,880	10.52	10.85	10.44	3.90	1.24	-2.07
1089	2022-03-17	10.50	0.20	1.94	270,443	10.22	10.54	10.21	3.23	2.74	0.19
1088	2022-03-16	10.30	0.40	4.04	436,306	9.97	10.44	9.91	5.32	3.31	-0.78
1087	2022-03-15	9.90	0.34	3.56	142,619	9.67	9.90	9.46	4.55	2.38	0.71
1086	2022-03-14	9.56	0.11	-1.14	264,571	9.79	9.82	9.49	3.37	-2.35	1.15
1085	2022-03-11	9.67	0.37	-3.69	618,869	10.05	10.06	9.66	3.98	-3.78	1.24
1084	2022-03-10	10.04	0.29	-2.81	338,630	10.11	10.52	9.87	6.43	-0.69	0.10
1083	2022-03-09	10.33	0.61	6.28	305,608	9.98	10.44	9.98	4.61	3.51	-2.13
1082	2022-03-08	9.72	0.25	2.64	257,526	9.46	10.09	9.30	8.35	2.75	2.67
1081	2022-03-07	9.47	0.42	-4.25	276,581	9.87	9.94	9.46	4.86	-4.05	-0.11
1080	2022-03-04	9.89	0.23	-2.27	194,159	10.00	10.04	9.75	2.90	-1.10	-0.20
1079	2022-03-03	10.12	0.17	-1.65	447,955	10.37	10.39	10.04	3.38	-2.41	-1.19
1078	2022-03-02	10.29	0.68	7.08	440,652	10.20	10.39	9.80	5.78	0.88	0.78
1077	2022-03-01	9.61	0.73	-7.06	323,367	10.34	10.34	9.59	7.25	-7.06	6.14
1076	2022-02-28	10.34	0.06	-0.58	285,882	10.14	10.56	10.14	4.14	1.97	0.00
1075	2022-02-25	10.40	0.07	0.68	239,748	10.23	10.62	10.05	5.57	1.66	-2.50
1074	2022-02-24	10.33	1.05	11.31	417,187	9.02	10.37	9.00	15.19	14.52	-0.97
1073	2022-02-23	9.28	0.41	-4.23	295,767	9.84	9.84	9.23	6.20	-5.69	-2.80
1072	2022-02-22	9.69	0.45	-4.44	228,098	10.07	10.08	9.67	4.07	-3.77	1.55
1071	2022-02-18	10.14	0.22	-2.12	177,089	10.26	10.48	10.09	3.80	-1.17	-0.69
1070	2022-02-17	10.36	0.40	-3.72	165,677	10.58	10.70	10.28	3.97	-2.08	-0.97
1069	2022-02-16	10.76	0.02	0.19	431,038	10.70	10.99	10.59	3.74	0.56	-1.67
1068	2022-02-15	10.74	0.34	3.27	730,666	10.62	10.87	10.48	3.67	1.13	-0.37
1067	2022-02-14	10.40	0.10	0.97	81,649	10.43	10.54	10.28	2.49	-0.29	2.12
1066	2022-02-11	10.30	0.25	-2.37	228,088	10.60	10.74	10.29	4.25	-2.83	1.26
1065	2022-02-10	10.55	0.02	0.19	208,646	10.30	10.68	10.30	3.69	2.43	0.47
1064	2022-02-09	10.53	0.08	0.77	135,358	10.49	10.75	10.48	2.57	0.38	-2.18
1063	2022-02-08	10.45	0.27	2.65	426,809	10.24	10.53	10.09	4.30	2.05	0.38
1062	2022-02-07	10.18	0.37	3.77	140,117	9.89	10.28	9.81	4.75	2.93	0.59
1061	2022-02-05	9.81	0.00	0.00	154,922	9.94	10.01	9.76	2.52	-1.31	0.82
1060	2022-02-04	9.81	0.13	-1.31	154,922	9.94	10.01	9.76	2.52	-1.31	1.33
1059	2022-02-03	9.94	0.33	-3.21	122,928	10.11	10.19	9.83	3.56	-1.68	0.00
1058	2022-02-02	10.27	0.05	-0.48	214,786	10.42	10.42	10.11	2.98	-1.44	-1.56
1057	2022-02-01	10.32	0.00	0.00	225,856	10.26	10.53	10.11	4.09	0.58	0.97
1056	2022-01-31	10.32	0.40	4.03	222,505	9.84	10.35	9.56	8.03	4.88	-0.58
1055	2022-01-28	9.92	0.17	1.74	288,585	9.78	9.93	9.18	7.67	1.43	-0.81
1054	2022-01-27	9.75	0.05	0.52	396,436	9.79	10.02	9.49	5.41	-0.41	0.31
1053	2022-01-26	9.70	0.73	-7.00	256,200	10.60	10.60	9.61	9.34	-8.49	0.93
1052	2022-01-25	10.43	0.10	0.97	187,545	10.19	10.55	9.82	7.16	2.36	1.63
1051	2022-01-24	10.33	0.33	3.30	236,722	9.69	10.37	9.60	7.95	6.60	-1.36
1050	2022-01-21	10.00	0.10	-0.99	305,138	9.92	10.23	9.72	5.14	0.81	-3.10
1049	2022-01-20	10.10	0.35	-3.35	250,286	10.54	10.69	10.06	5.98	-4.17	-1.78
1048	2022-01-19	10.45	0.07	0.67	421,154	10.17	10.61	10.17	4.33	2.75	0.86
1047	2022-01-18	10.38	0.06	0.58	300,678	10.27	10.48	10.22	2.53	1.07	-2.02
1046	2022-01-14	10.32	0.00	0.00	107,043	10.23	10.39	10.10	2.83	0.88	-0.48
1045	2022-01-13	10.32	0.21	2.08	387,756	10.30	10.48	10.08	3.88	0.19	-0.87
1044	2022-01-12	10.11	0.01	-0.10	460,730	10.13	10.35	10.00	3.46	-0.20	1.88
1043	2022-01-11	10.12	0.04	0.40	218,477	10.05	10.25	9.87	3.78	0.70	0.10
1042	2022-01-10	10.08	0.15	-1.47	207,865	10.22	10.22	9.82	3.91	-1.37	-0.30
1041	2022-01-07	10.23	0.04	-0.39	147,292	10.30	10.48	10.21	2.62	-0.68	-0.10
1040	2022-01-06	10.27	0.32	3.22	402,929	10.07	10.44	9.82	6.16	1.99	0.29
1039	2022-01-05	9.95	0.36	-3.49	190,112	10.28	10.35	9.86	4.77	-3.21	1.21
1038	2022-01-04	10.31	0.19	-1.81	693,047	10.59	10.76	10.27	4.63	-2.64	-0.29
1037	2022-01-03	10.50	0.48	4.79	247,505	10.08	10.73	10.08	6.45	4.17	0.86
1036	2021-12-31	10.02	0.10	-0.99	107,464	10.04	10.17	9.99	1.79	-0.20	0.60
1035	2021-12-30	10.12	0.04	-0.39	106,397	10.13	10.28	10.10	1.78	-0.10	-0.79
1034	2021-12-29	10.16	0.07	-0.68	150,248	10.25	10.37	10.07	2.93	-0.88	-0.30
1033	2021-12-28	10.23	0.10	-0.97	151,002	10.24	10.52	10.20	3.13	-0.10	0.20
1032	2021-12-27	10.33	0.21	2.08	159,334	9.92	10.35	9.89	4.64	4.13	-0.87
1031	2021-12-23	10.12	0.42	4.33	217,081	9.79	10.18	9.79	3.98	3.37	-1.98
1030	2021-12-22	9.70	0.16	1.68	196,773	9.54	9.80	9.41	4.09	1.68	0.93
1029	2021-12-21	9.54	0.62	6.95	329,139	9.12	9.74	9.12	6.80	4.61	0.00
1028	2021-12-20	8.92	0.05	-0.56	443,535	8.67	9.01	8.40	7.04	2.88	2.24
1027	2021-12-17	8.97	0.17	-1.86	357,042	9.18	9.30	8.83	5.12	-2.29	-3.34
1026	2021-12-16	9.14	0.32	-3.38	301,271	9.56	9.66	9.06	6.28	-4.39	0.44
1025	2021-12-15	9.46	0.34	-3.47	200,719	9.76	9.76	9.25	5.23	-3.07	1.06
1024	2021-12-14	9.80	0.00	0.00	173,791	9.73	10.09	9.73	3.70	0.72	-0.41
1023	2021-12-13	9.80	0.47	-4.58	190,788	9.97	10.22	9.59	6.32	-1.71	-0.71
1022	2021-12-10	10.27	0.11	-1.06	553,964	10.54	10.63	10.16	4.46	-2.56	-2.92
1021	2021-12-09	10.38	0.59	-5.38	362,274	10.77	10.96	10.33	5.85	-3.62	1.54
1020	2021-12-08	10.97	0.80	7.87	314,030	10.23	11.12	10.17	9.29	7.23	-1.82
1019	2021-12-07	10.17	0.16	1.60	495,188	10.21	10.49	10.12	3.62	-0.39	0.59
1018	2021-12-06	10.01	0.85	9.28	273,318	9.35	10.15	9.10	11.23	7.06	2.00
1017	2021-12-03	9.16	0.29	-3.07	200,207	9.48	9.54	9.06	5.06	-3.38	2.07
1016	2021-12-02	9.45	0.67	7.63	432,375	8.88	9.48	8.77	8.00	6.42	0.32
1015	2021-12-01	8.78	0.65	-6.89	400,809	9.75	9.88	8.68	12.31	-9.95	1.14
1014	2021-11-30	9.43	0.36	-3.68	528,257	9.67	9.68	8.89	8.17	-2.48	3.39
1013	2021-11-29	9.79	0.35	3.71	837,488	10.10	10.10	9.49	6.04	-3.07	-1.23
1012	2021-11-26	9.44	1.17	-11.03	564,942	10.18	10.35	9.40	9.33	-7.27	6.99
1011	2021-11-24	10.61	0.41	-3.72	349,777	10.95	10.96	10.53	3.93	-3.11	-4.05
1010	2021-11-23	11.02	0.18	-1.61	270,310	11.20	11.38	10.97	3.66	-1.61	-0.64
1009	2021-11-22	11.20	0.16	1.45	175,706	11.07	11.32	10.96	3.25	1.17	0.00
1008	2021-11-19	11.04	0.17	1.56	246,475	10.73	11.06	10.73	3.08	2.89	0.27
1007	2021-11-18	10.87	0.14	-1.27	220,244	11.04	11.05	10.78	2.45	-1.54	-1.29
1006	2021-11-17	11.01	0.35	-3.08	343,968	11.29	11.31	10.78	4.69	-2.48	0.27
1005	2021-11-16	11.36	0.93	-7.57	464,822	12.21	12.21	11.31	7.37	-6.96	-0.62
1004	2021-11-15	12.29	0.19	-1.52	166,771	12.50	12.50	12.22	2.24	-1.68	-0.65
1003	2021-11-12	12.48	0.21	1.71	285,445	12.29	12.50	12.19	2.52	1.55	0.16
1002	2021-11-11	12.27	0.28	2.34	184,237	11.99	12.46	11.96	4.17	2.34	0.16
1001	2021-11-10	11.99	0.20	-1.64	220,807	12.11	12.24	11.94	2.48	-0.99	0.00
1000	2021-11-09	12.19	0.15	1.25	227,933	11.96	12.25	11.92	2.76	1.92	-0.66
999	2021-11-08	12.04	0.18	-1.47	265,946	12.32	12.44	12.00	3.57	-2.27	-0.66
998	2021-11-05	12.22	0.30	2.52	766,695	12.17	12.51	12.17	2.79	0.41	0.82
997	2021-11-04	11.92	0.45	3.92	528,081	11.80	12.32	11.80	4.41	1.02	2.10
996	2021-11-03	11.47	0.77	7.20	741,406	10.93	11.65	10.66	9.06	4.94	2.88
995	2021-11-02	10.70	0.22	-2.01	353,785	10.94	11.01	10.66	3.20	-2.19	2.15
994	2021-11-01	10.92	0.12	1.11	453,914	10.81	11.04	10.81	2.13	1.02	0.18
993	2021-10-29	10.80	0.00	0.00	176,582	10.83	10.87	10.69	1.66	-0.28	0.09
992	2021-10-28	10.80	0.14	-1.28	238,525	10.98	10.98	10.77	1.91	-1.64	0.28
991	2021-10-27	10.94	0.07	-0.64	154,625	10.99	11.08	10.82	2.37	-0.45	0.37
990	2021-10-26	11.01	0.08	0.73	296,099	10.96	11.14	10.81	3.01	0.46	-0.18
989	2021-10-25	10.93	0.18	-1.62	145,706	11.13	11.13	10.84	2.61	-1.80	0.27
988	2021-10-22	11.11	0.08	-0.71	113,731	11.12	11.14	11.00	1.26	-0.09	0.18
987	2021-10-21	11.19	0.06	0.54	1,297,323	11.16	11.36	11.09	2.42	0.27	-0.63
986	2021-10-20	11.13	0.04	-0.36	94,990	11.12	11.18	10.97	1.89	0.09	0.27
985	2021-10-19	11.17	0.05	-0.45	289,607	11.35	11.45	11.17	2.47	-1.59	-0.45
984	2021-10-18	11.22	0.12	1.08	97,314	11.03	11.27	10.97	2.72	1.72	1.16
983	2021-10-15	11.10	0.09	0.82	312,791	11.14	11.40	11.02	3.41	-0.36	-0.63
982	2021-10-14	11.01	0.31	2.90	113,864	10.81	11.02	10.69	3.05	1.85	1.18
981	2021-10-13	10.70	0.12	-1.11	110,821	10.85	10.88	10.68	1.84	-1.38	1.03
980	2021-10-12	10.82	0.10	0.93	94,146	10.69	10.89	10.69	1.87	1.22	0.28
979	2021-10-11	10.72	0.03	0.28	94,224	10.73	10.78	10.63	1.40	-0.09	-0.28
978	2021-10-08	10.69	0.10	-0.93	86,773	10.81	10.93	10.62	2.87	-1.11	0.37
977	2021-10-07	10.79	0.37	3.55	164,343	10.52	10.92	10.50	3.99	2.57	0.19
976	2021-10-06	10.42	0.09	-0.86	111,463	10.32	10.47	10.19	2.71	0.97	0.96
975	2021-10-05	10.51	0.19	-1.78	119,789	10.70	10.74	10.38	3.36	-1.78	-1.81
974	2021-10-04	10.70	0.34	3.28	240,614	10.27	10.78	10.14	6.23	4.19	0.00
973	2021-10-01	10.36	0.39	3.91	746,328	10.11	10.46	10.11	3.46	2.47	-0.87
972	2021-09-30	9.97	0.20	2.05	419,874	9.81	10.11	9.67	4.49	1.63	1.40
971	2021-09-29	9.77	0.24	-2.40	201,808	10.07	10.07	9.73	3.38	-2.98	0.41
970	2021-09-28	10.01	0.43	-4.12	412,199	10.44	10.46	9.96	4.79	-4.12	0.60
969	2021-09-27	10.44	0.44	4.40	509,407	10.08	10.56	10.08	4.76	3.57	0.00
968	2021-09-24	10.00	0.03	0.30	136,631	9.88	10.06	9.77	2.94	1.21	0.80
967	2021-09-23	9.97	0.04	0.40	208,115	10.02	10.17	9.96	2.10	-0.50	-0.90
966	2021-09-22	9.93	0.22	2.27	148,487	9.78	10.13	9.78	3.58	1.53	0.91
965	2021-09-21	9.71	0.02	0.21	188,987	9.71	9.87	9.48	4.02	0.00	0.72
964	2021-09-20	9.69	0.27	-2.71	162,581	9.71	9.84	9.55	2.99	-0.21	0.21
963	2021-09-17	9.96	0.04	-0.40	778,326	10.05	10.39	9.74	6.47	-0.90	-2.51
962	2021-09-16	10.00	0.22	2.25	288,840	9.83	10.12	9.75	3.76	1.73	0.50
961	2021-09-15	9.78	0.22	2.30	254,120	9.50	9.81	9.37	4.63	2.95	0.51
960	2021-09-14	9.56	0.47	-4.69	207,567	10.03	10.06	9.51	5.48	-4.69	-0.63
959	2021-09-13	10.03	0.17	1.72	223,774	9.99	10.15	9.75	4.00	0.40	0.00
958	2021-09-10	9.86	0.18	-1.79	268,652	10.15	10.17	9.85	3.15	-2.86	1.32
957	2021-09-09	10.04	0.00	0.00	256,384	9.97	10.31	9.97	3.41	0.70	1.10
956	2021-09-08	10.04	0.26	-2.52	142,463	10.24	10.32	10.00	3.13	-1.95	-0.70
955	2021-09-07	10.30	0.19	1.88	248,524	10.18	10.41	10.17	2.36	1.18	-0.58
954	2021-09-03	10.11	0.02	0.20	245,855	10.08	10.16	9.84	3.17	0.30	0.69
953	2021-09-02	10.09	0.27	-2.61	261,665	10.44	10.54	10.08	4.41	-3.35	-0.10
952	2021-09-01	10.36	0.14	-1.33	161,733	10.53	10.57	10.34	2.18	-1.61	0.77
951	2021-08-31	10.50	0.02	-0.19	247,432	10.46	10.68	10.42	2.49	0.38	0.29
950	2021-08-30	10.52	0.30	-2.77	146,274	10.93	10.93	10.43	4.57	-3.75	-0.57
949	2021-08-27	10.82	0.42	4.04	299,637	10.45	10.94	10.45	4.69	3.54	1.02
948	2021-08-26	10.40	0.10	-0.95	116,815	10.41	10.59	10.33	2.50	-0.10	0.48
947	2021-08-25	10.50	0.06	0.57	232,480	10.48	10.65	10.12	5.06	0.19	-0.86
946	2021-08-24	10.44	0.61	6.21	179,896	9.98	10.46	9.78	6.81	4.61	0.38
945	2021-08-23	9.83	0.45	4.80	296,732	9.51	9.84	9.45	4.10	3.36	1.53
944	2021-08-20	9.38	0.09	0.97	273,111	9.21	9.49	9.21	3.04	1.85	1.39
943	2021-08-19	9.29	0.00	0.00	382,273	9.13	9.39	9.07	3.50	1.75	-0.86
942	2021-08-18	9.29	0.01	0.11	752,446	9.25	9.41	9.03	4.11	0.43	-1.72
941	2021-08-17	9.28	0.31	-3.23	377,465	9.43	9.43	9.13	3.18	-1.59	-0.32
940	2021-08-16	9.59	0.15	-1.54	548,873	9.57	9.75	9.33	4.39	0.21	-1.67
939	2021-08-13	9.74	0.28	-2.79	272,397	10.06	10.10	9.66	4.37	-3.18	-1.75
938	2021-08-12	10.02	0.07	-0.69	232,187	10.06	10.12	9.88	2.39	-0.40	0.40
937	2021-08-11	10.09	0.02	0.20	183,058	10.03	10.09	9.85	2.39	0.60	-0.30
936	2021-08-10	10.07	0.13	1.31	172,549	9.93	10.17	9.68	4.93	1.41	-0.40
935	2021-08-09	9.94	0.52	-4.97	166,926	10.36	10.36	9.93	4.15	-4.05	-0.10
934	2021-08-06	10.46	0.02	0.19	214,062	10.51	10.64	10.27	3.52	-0.48	-0.96
933	2021-08-05	10.44	0.59	5.99	1,149,544	10.00	10.50	9.90	6.00	4.40	0.67
932	2021-08-04	9.85	0.08	0.82	878,544	9.62	10.07	9.62	4.68	2.39	1.52
931	2021-08-03	9.77	0.02	-0.20	563,915	9.84	9.89	9.49	4.07	-0.71	-1.54
930	2021-08-02	9.79	0.09	-0.91	514,352	9.89	10.25	9.77	4.85	-1.01	0.51
929	2021-07-30	9.88	0.00	0.00	335,798	9.81	10.07	9.80	2.75	0.71	0.10
928	2021-07-29	9.88	0.23	2.38	336,131	9.82	10.05	9.79	2.65	0.61	-0.71
927	2021-07-28	9.65	0.31	3.32	545,871	9.40	9.75	9.19	5.96	2.66	1.76
926	2021-07-27	9.34	0.42	-4.30	639,058	9.70	9.71	9.24	4.85	-3.71	0.64
925	2021-07-26	9.76	0.05	0.51	389,821	9.73	9.93	9.56	3.80	0.31	-0.61
924	2021-07-23	9.71	0.03	-0.31	338,382	9.84	10.12	9.60	5.28	-1.32	0.21
923	2021-07-22	9.74	0.28	-2.79	580,960	10.04	10.05	9.64	4.08	-2.99	1.03
922	2021-07-21	10.02	0.88	9.63	862,676	9.27	10.09	9.23	9.28	8.09	0.20
921	2021-07-20	9.14	0.21	2.35	1,086,493	8.94	9.23	8.60	7.05	2.24	1.42
920	2021-07-19	8.93	0.71	-7.37	2,858,534	9.47	9.47	8.73	7.81	-5.70	0.11
919	2021-07-16	9.64	0.01	-0.10	1,135,704	9.76	9.85	9.52	3.38	-1.23	-1.76
918	2021-07-15	9.65	0.01	0.10	840,303	9.60	9.75	9.44	3.23	0.52	1.14
917	2021-07-14	9.64	0.10	1.05	248,862	9.55	9.79	9.55	2.51	0.94	-0.41
916	2021-07-13	9.54	0.04	0.42	304,039	9.51	9.60	9.39	2.21	0.32	0.10
915	2021-07-12	9.50	0.00	0.00	454,836	9.48	9.52	9.28	2.53	0.21	0.11
914	2021-07-09	9.50	0.19	2.04	339,152	9.50	9.57	9.32	2.63	0.00	-0.21
913	2021-07-08	9.31	0.12	1.31	469,078	9.08	9.36	8.80	6.17	2.53	2.04
912	2021-07-07	9.19	0.26	-2.75	302,183	9.51	9.73	9.15	6.10	-3.36	-1.20
911	2021-07-06	9.45	0.18	-1.87	244,278	9.75	9.84	9.40	4.51	-3.08	0.63
910	2021-07-02	9.63	0.31	-3.12	202,345	9.90	10.00	9.59	4.14	-2.73	1.25
909	2021-07-01	9.94	0.25	2.58	461,739	9.68	9.98	9.61	3.82	2.69	-0.40
908	2021-06-30	9.69	0.30	3.19	805,922	9.39	9.74	9.28	4.90	3.19	-0.10
907	2021-06-29	9.39	0.37	-3.79	912,186	9.80	9.80	9.34	4.69	-4.18	0.00
906	2021-06-28	9.76	0.55	-5.33	719,372	10.26	10.30	9.56	7.21	-4.87	0.41
905	2021-06-25	10.31	0.18	-1.72	756,932	10.66	10.69	10.30	3.66	-3.28	-0.48
904	2021-06-24	10.49	0.29	2.84	3,219,983	10.11	11.08	10.10	9.69	3.76	1.62
903	2021-06-23	10.20	1.01	-9.01	1,340,117	10.04	10.77	10.00	7.67	1.59	-0.88
902	2021-06-22	11.21	0.05	-0.44	352,215	11.25	11.25	10.89	3.20	-0.36	-10.44
901	2021-06-21	11.26	0.08	0.72	185,898	11.27	11.46	10.91	4.88	-0.09	-0.09
900	2021-06-18	11.18	0.26	-2.27	382,122	11.28	11.47	11.14	2.93	-0.89	0.81
899	2021-06-17	11.44	0.26	-2.22	139,324	11.68	11.82	11.27	4.71	-2.05	-1.40
898	2021-06-16	11.70	0.05	-0.43	169,510	11.73	11.96	11.58	3.24	-0.26	-0.17
897	2021-06-15	11.75	0.12	-1.01	200,734	11.91	12.06	11.61	3.78	-1.34	-0.17
896	2021-06-14	11.87	0.60	5.32	304,318	11.31	11.94	11.31	5.57	4.95	0.34
895	2021-06-11	11.27	0.23	-2.00	365,695	11.26	11.40	11.02	3.37	0.09	0.35
894	2021-06-10	11.50	0.75	-6.12	191,179	12.36	12.45	11.49	7.77	-6.96	-2.09
893	2021-06-09	12.25	0.14	-1.13	215,719	12.46	12.48	12.03	3.61	-1.69	0.90
892	2021-06-08	12.39	0.00	0.00	257,468	12.40	12.52	12.30	1.77	-0.08	0.56
891	2021-06-07	12.39	0.47	3.94	436,254	11.99	12.50	11.96	4.50	3.34	0.08
890	2021-06-04	11.92	0.09	0.76	175,607	11.90	12.00	11.70	2.52	0.17	0.59
889	2021-06-03	11.83	0.01	-0.08	213,907	11.69	11.89	11.55	2.91	1.20	0.59
888	2021-06-02	11.84	0.33	2.87	222,122	11.62	11.95	11.60	3.01	1.89	-1.27
887	2021-06-01	11.51	0.30	2.68	607,488	11.34	11.60	11.16	3.88	1.50	0.96
886	2021-05-28	11.21	0.11	0.99	139,124	11.13	11.39	11.12	2.43	0.72	1.16
885	2021-05-27	11.10	0.10	0.91	471,096	11.13	11.28	11.00	2.52	-0.27	0.27
884	2021-05-26	11.00	0.26	2.42	172,228	10.74	11.10	10.74	3.35	2.42	1.18
883	2021-05-25	10.74	0.12	-1.10	172,952	10.95	11.15	10.74	3.74	-1.92	0.00
882	2021-05-24	10.86	0.09	-0.82	151,714	10.99	10.99	10.74	2.27	-1.18	0.83
881	2021-05-21	10.95	0.04	0.37	220,795	11.05	11.11	10.86	2.26	-0.90	0.37
880	2021-05-20	10.91	0.27	2.54	116,040	10.64	10.95	10.50	4.23	2.54	1.28
879	2021-05-19	10.64	0.26	-2.39	223,806	10.72	10.78	10.37	3.82	-0.75	0.00
878	2021-05-18	10.90	0.05	-0.46	394,407	10.96	11.20	10.88	2.92	-0.55	-1.65
877	2021-05-17	10.95	0.51	4.89	343,633	10.29	11.02	10.28	7.19	6.41	0.09
876	2021-05-14	10.44	0.26	2.55	346,751	10.28	10.63	10.24	3.79	1.56	-1.44
875	2021-05-13	10.18	0.73	7.72	428,409	9.29	10.29	9.13	12.49	9.58	0.98
874	2021-05-12	9.45	0.65	-6.44	524,897	9.77	9.99	9.38	6.24	-3.28	-1.69
873	2021-05-11	10.10	0.31	-2.98	883,404	10.25	10.50	9.88	6.05	-1.46	-3.27
872	2021-05-10	10.41	0.12	-1.14	479,836	10.40	10.65	10.30	3.37	0.10	-1.54
871	2021-05-07	10.53	0.02	-0.19	215,058	10.52	10.94	10.46	4.56	0.10	-1.23
870	2021-05-06	10.55	0.34	-3.12	768,246	10.87	10.87	10.22	5.98	-2.94	-0.28
869	2021-05-05	10.89	0.12	1.11	500,453	10.86	11.22	10.72	4.60	0.28	-0.18
868	2021-05-04	10.77	0.11	-1.01	214,933	10.88	10.88	10.40	4.41	-1.01	0.84
867	2021-05-03	10.88	0.22	2.06	186,141	10.71	10.92	10.57	3.27	1.59	0.00
866	2021-04-30	10.66	0.13	1.23	223,399	10.47	10.90	10.43	4.49	1.81	0.47
865	2021-04-29	10.53	0.26	2.53	191,341	10.39	10.56	10.18	3.66	1.35	-0.57
864	2021-04-28	10.27	0.00	0.00	116,096	10.22	10.36	10.11	2.45	0.49	1.17
863	2021-04-27	10.27	0.03	-0.29	172,929	10.40	10.54	10.21	3.17	-1.25	-0.49
862	2021-04-26	10.30	0.05	0.49	139,491	10.37	10.46	10.22	2.31	-0.68	0.97
861	2021-04-23	10.25	0.21	-2.01	162,006	10.54	10.66	10.20	4.36	-2.75	1.17
860	2021-04-22	10.46	0.14	-1.32	255,019	10.65	10.94	10.44	4.69	-1.78	0.76
859	2021-04-21	10.60	0.41	4.02	163,659	10.18	10.64	10.05	5.80	4.13	0.47
858	2021-04-20	10.19	0.67	-6.17	419,876	10.80	10.80	10.04	7.04	-5.65	-0.10
857	2021-04-19	10.86	0.29	2.74	332,615	10.65	10.94	10.59	3.29	1.97	-0.55
856	2021-04-16	10.57	0.40	-3.65	274,500	11.00	11.01	10.50	4.64	-3.91	0.76
855	2021-04-15	10.97	0.06	-0.54	146,500	11.16	11.20	10.91	2.60	-1.70	0.27
854	2021-04-14	11.03	0.19	-1.69	145,500	11.20	11.33	10.89	3.93	-1.52	1.18
853	2021-04-13	11.22	0.13	-1.15	260,800	11.32	11.32	10.96	3.18	-0.88	-0.18
852	2021-04-12	11.35	0.10	-0.87	245,500	11.45	11.48	11.01	4.10	-0.87	-0.26
851	2021-04-09	11.45	0.12	1.06	117,302	11.41	11.63	11.20	3.77	0.35	0.00
850	2021-04-08	11.33	0.14	1.25	172,774	11.26	11.37	10.98	3.46	0.62	0.71
849	2021-04-07	11.19	0.29	-2.53	226,709	11.57	11.57	11.17	3.46	-3.28	0.63
848	2021-04-06	11.48	0.02	0.17	283,752	11.46	11.63	11.38	2.18	0.17	0.78
847	2021-04-05	11.46	0.18	1.60	247,632	11.47	11.56	11.27	2.53	-0.09	0.00
846	2021-04-01	11.28	0.63	5.92	418,956	10.67	11.55	10.67	8.25	5.72	1.68
845	2021-03-31	10.65	0.46	4.51	211,789	10.31	10.74	10.14	5.82	3.30	0.19
844	2021-03-30	10.19	0.35	3.56	232,996	9.82	10.34	9.74	6.11	3.77	1.18
843	2021-03-29	9.84	0.26	-2.57	297,152	9.99	10.12	9.69	4.30	-1.50	-0.20
842	2021-03-26	10.10	0.36	3.70	260,899	9.81	10.13	9.65	4.89	2.96	-1.09
841	2021-03-25	9.74	0.18	-1.81	742,825	9.83	10.05	9.42	6.41	-0.92	0.72
840	2021-03-24	9.92	0.59	-5.61	675,358	10.58	10.78	9.92	8.13	-6.24	-0.91
839	2021-03-23	10.51	0.25	-2.32	557,323	10.70	10.70	10.44	2.43	-1.78	0.67
838	2021-03-22	10.76	0.24	-2.18	332,005	10.99	11.05	10.73	2.91	-2.09	-0.56
837	2021-03-19	11.00	0.24	2.23	1,113,947	10.83	11.08	10.56	4.80	1.57	-0.09
836	2021-03-18	10.76	0.48	-4.27	388,796	11.22	11.28	10.70	5.17	-4.10	0.65
835	2021-03-17	11.24	0.11	0.99	449,127	11.01	11.30	10.83	4.27	2.09	-0.18
834	2021-03-16	11.13	0.22	-1.94	572,986	11.28	11.49	10.82	5.94	-1.33	-1.08
833	2021-03-15	11.35	0.02	-0.18	880,633	11.42	11.51	11.20	2.71	-0.61	-0.62
832	2021-03-12	11.37	0.17	1.52	478,600	11.32	11.49	11.13	3.18	0.44	0.44
831	2021-03-11	11.20	0.16	1.45	426,909	11.24	11.50	10.94	4.98	-0.36	1.07
830	2021-03-10	11.04	0.05	-0.45	449,000	11.22	11.51	10.98	4.72	-1.60	1.81
829	2021-03-09	11.09	0.05	-0.45	240,338	11.36	11.36	11.03	2.90	-2.38	1.17
828	2021-03-08	11.14	0.04	0.36	713,284	11.29	11.41	11.01	3.54	-1.33	1.97
827	2021-03-05	11.10	0.34	-2.97	1,522,000	11.38	11.53	9.70	16.08	-2.46	1.71
826	2021-03-04	11.44	0.45	-3.78	626,005	11.99	12.01	11.28	6.09	-4.59	-0.52
825	2021-03-03	11.89	0.39	3.39	732,649	11.26	12.00	11.26	6.57	5.60	0.84

OSW Investment Calculator

This calculator shows the potential of OSW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSW

Date start:

2017-11-17 open

Date end:

2023-02-23 close

Duration:

5 years 99 days

Trading days:

1,323

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-11-17 open

1,000.00

Shares bought: 101.52

Stock price: 9.85

SELL

Value on 2023-02-23 close

1,183.76

Dividends (1)

0.34%

+4.06

Stock growth

99.66%

+179.70

NET: +183.76

Total ROI: +18.38% (1.18x)

Annualised: +3.25% (1.03x)

Dividends ROI: +0.41% (1.00x)

Dividend Yield: +0.08% (1.00x)

Stock price: 11.62

Duration: 5 years 99 days

Trading days: 1,323

SELL

Value on 2023-02-23 close

1,179.70

NET: +179.70

ROI: +17.97% (1.18x)

Annualised: +3.18% (1.03x)

Stock price: 11.62

Duration: 5 years 99 days

Trading days: 1,323

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSW Monthly statistics

This section shows monthly performance of OSW stock.
There are 64 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.84 2023-02-23	10.30 2023-02-22	10.51 2023-02-01	11.62 2023-02-23	10.56	12.65	-2.00
2023 January	20	10.94 2023-01-18	8.96 2023-01-04	9.39 2023-01-03	10.51 2023-01-31	11.93	16.51	-4.58
2022 December	21	10.68 2022-12-14	9.00 2022-12-29	10.03 2022-12-01	9.33 2022-12-30	-6.98	6.48	-10.27
2022 November	21	10.49 2022-11-11	8.93 2022-11-01	9.21 2022-11-01	9.97 2022-11-30	8.25	13.90	-3.04
2022 October	21	9.51 2022-10-26	7.92 2022-10-13	8.45 2022-10-03	9.07 2022-10-31	7.34	12.54	-6.27
2022 September	21	9.49 2022-09-16	8.39 2022-09-30	8.85 2022-09-01	8.40 2022-09-30	-5.08	7.23	-5.20
2022 August	23	9.67 2022-08-16	7.02 2022-08-01	7.15 2022-08-01	8.81 2022-08-31	23.22	35.24	-1.82
2022 July	20	7.40 2022-07-20	6.80 2022-07-15	7.08 2022-07-01	7.21 2022-07-29	1.84	4.52	-3.95
2022 June	21	9.69 2022-06-06	6.86 2022-06-30	9.40 2022-06-01	7.17 2022-06-30	-23.72	3.09	-27.02
2022 May	21	10.44 2022-05-04	8.66 2022-05-12	10.11 2022-05-02	9.40 2022-05-31	-7.02	3.26	-14.34
2022 April	20	10.92 2022-04-21	9.43 2022-04-28	10.19 2022-04-01	10.04 2022-04-29	-1.47	7.16	-7.46
2022 March	23	10.85 2022-03-18	9.30 2022-03-08	10.34 2022-03-01	10.20 2022-03-31	-1.35	4.93	-10.06
2022 February	20	10.99 2022-02-16	9.00 2022-02-24	10.26 2022-02-01	10.34 2022-02-28	0.78	7.12	-12.28
2022 January	20	10.76 2022-01-04	9.18 2022-01-28	10.08 2022-01-03	10.32 2022-01-31	2.38	6.75	-8.93
2021 December	22	11.12 2021-12-08	8.40 2021-12-20	9.75 2021-12-01	10.02 2021-12-31	2.77	14.05	-13.85
2021 November	21	12.51 2021-11-05	8.89 2021-11-30	10.81 2021-11-01	9.43 2021-11-30	-12.77	15.73	-17.76
2021 October	21	11.45 2021-10-19	10.11 2021-10-01	10.11 2021-10-01	10.80 2021-10-29	6.82	13.25	0.00
2021 September	21	10.57 2021-09-01	9.37 2021-09-15	10.53 2021-09-01	9.97 2021-09-30	-5.32	0.38	-11.02
2021 August	22	10.94 2021-08-27	9.03 2021-08-18	9.89 2021-08-02	10.50 2021-08-31	6.17	10.62	-8.70
2021 July	21	10.12 2021-07-23	8.60 2021-07-20	9.68 2021-07-01	9.88 2021-07-30	2.07	4.55	-11.16
2021 June	22	12.52 2021-06-08	9.28 2021-06-30	11.34 2021-06-01	9.69 2021-06-30	-14.55	10.41	-18.17
2021 May	20	11.39 2021-05-28	9.13 2021-05-13	10.71 2021-05-03	11.21 2021-05-28	4.67	6.35	-14.75
2021 April	21	11.63 2021-04-09	10.04 2021-04-20	10.67 2021-04-01	10.66 2021-04-30	-0.09	9.00	-5.90
2021 March	23	12.01 2021-03-04	9.42 2021-03-25	11.32 2021-03-01	10.65 2021-03-31	-5.92	6.10	-16.78
2021 February	18	11.73 2021-02-24	8.80 2021-02-12	9.55 2021-02-01	10.91 2021-02-26	14.24	22.83	-7.85
2021 January	19	10.30 2021-01-04	8.15 2021-01-19	10.20 2021-01-04	9.49 2021-01-29	-6.96	0.98	-20.10
2020 December	22	10.68 2020-12-30	8.16 2020-12-15	8.99 2020-12-01	10.14 2020-12-31	12.79	18.80	-9.23
2020 November	20	9.20 2020-11-25	5.84 2020-11-02	6.29 2020-11-02	8.84 2020-11-30	40.54	46.26	-7.15
2020 October	22	7.69 2020-10-09	5.85 2020-10-29	6.52 2020-10-01	6.21 2020-10-30	-4.75	17.94	-10.28
2020 September	21	7.63 2020-09-09	6.03 2020-09-24	6.88 2020-09-01	6.50 2020-09-30	-5.52	10.90	-12.35
2020 August	21	7.44 2020-08-31	5.21 2020-08-03	5.55 2020-08-03	6.93 2020-08-31	24.86	34.05	-6.13
2020 July	22	6.06 2020-07-27	4.43 2020-07-09	4.80 2020-07-01	5.56 2020-07-31	15.83	26.25	-7.71
2020 June	22	8.21 2020-06-09	4.53 2020-06-30	6.62 2020-06-01	4.77 2020-06-30	-27.95	24.02	-31.57
2020 May	20	7.25 2020-05-28	4.97 2020-05-14	6.16 2020-05-01	6.54 2020-05-29	6.17	17.69	-19.32
2020 April	21	6.60 2020-04-30	2.52 2020-04-02	3.91 2020-04-01	6.51 2020-04-30	66.50	68.80	-35.55
2020 March	22	12.93 2020-03-03	2.45 2020-03-20	12.33 2020-03-02	4.06 2020-03-31	-67.07	4.87	-80.13
2020 February	19	16.03 2020-02-05	12.00 2020-02-27	15.00 2020-02-03	12.22 2020-02-28	-18.53	6.87	-20.00
2020 January	21	17.06 2020-01-02	14.69 2020-01-30	16.94 2020-01-02	15.01 2020-01-31	-11.39	0.71	-13.28
2019 December	21	17.25 2019-12-24	15.07 2019-12-05	16.35 2019-12-02	16.84 2019-12-31	3.00	5.50	-7.83
2019 November	20	16.42 2019-11-29	14.52 2019-11-14	15.61 2019-11-01	16.33 2019-11-29	4.61	5.19	-6.98
2019 October	23	16.55 2019-10-28	14.77 2019-10-07	15.61 2019-10-01	15.55 2019-10-31	-0.38	6.02	-5.38
2019 September	20	16.91 2019-09-13	15.50 2019-09-30	15.66 2019-09-03	15.53 2019-09-30	-0.83	7.98	-1.02
2019 August	22	16.17 2019-08-26	15.00 2019-08-07	15.64 2019-08-01	15.70 2019-08-30	0.38	3.39	-4.09
2019 July	22	16.21 2019-07-26	14.58 2019-07-09	15.47 2019-07-01	15.66 2019-07-31	1.23	4.78	-5.75
2019 June	20	15.74 2019-06-24	12.47 2019-06-04	12.60 2019-06-03	15.50 2019-06-28	23.02	24.92	-1.03
2019 May	22	14.18 2019-05-08	11.35 2019-05-01	13.45 2019-05-01	12.51 2019-05-31	-6.99	5.43	-15.61
2019 April	21	14.36 2019-04-09	13.00 2019-04-04	13.79 2019-04-01	13.58 2019-04-30	-1.52	4.13	-5.73
2019 March	21	13.84 2019-03-29	10.19 2019-03-01	10.29 2019-03-01	13.66 2019-03-29	32.75	34.50	-0.97
2019 February	19	10.65 2019-02-14	10.12 2019-02-28	10.17 2019-02-01	10.23 2019-02-28	0.59	4.72	-0.49
2019 January	21	10.22 2019-01-23	9.96 2019-01-07	10.05 2019-01-02	10.15 2019-01-31	1.00	1.69	-0.90
2018 December	19	10.09 2018-12-06	9.97 2018-12-21	10.07 2018-12-03	10.01 2018-12-31	-0.60	0.20	-0.99
2018 November	21	10.09 2018-11-26	9.80 2018-11-01	9.86 2018-11-01	10.05 2018-11-30	1.93	2.33	-0.61
2018 October	23	9.90 2018-10-31	9.76 2018-10-08	9.76 2018-10-01	9.90 2018-10-31	1.43	1.43	0.00
2018 September	19	9.83 2018-09-24	9.76 2018-09-28	9.80 2018-09-04	9.76 2018-09-28	-0.41	0.31	-0.41
2018 August	23	9.82 2018-08-27	9.75 2018-08-21	9.77 2018-08-01	9.80 2018-08-31	0.31	0.51	-0.20
2018 July	21	9.80 2018-07-23	9.70 2018-07-05	9.76 2018-07-02	9.75 2018-07-31	-0.10	0.41	-0.61
2018 June	21	9.84 2018-06-19	9.63 2018-06-01	9.65 2018-06-01	9.76 2018-06-29	1.14	1.97	-0.21
2018 May	22	9.78 2018-05-04	9.57 2018-05-02	9.64 2018-05-01	9.63 2018-05-31	-0.10	1.45	-0.73
2018 April	21	9.68 2018-04-27	9.56 2018-04-19	9.59 2018-04-02	9.64 2018-04-30	0.52	0.94	-0.31
2018 March	21	9.60 2018-03-14	9.55 2018-03-22	9.55 2018-03-01	9.59 2018-03-29	0.42	0.52	0.00
2018 February	19	9.58 2018-02-23	9.50 2018-02-15	9.56 2018-02-01	9.55 2018-02-28	-0.10	0.21	-0.63
2018 January	21	9.56 2018-01-31	9.55 2018-01-25	9.56 2018-01-02	9.56 2018-01-31	0.00	0.00	-0.10
2017 December	20	9.60 2017-12-04	9.50 2017-12-21	9.59 2017-12-01	9.56 2017-12-29	-0.31	0.10	-0.94
2017 November	9	9.85 2017-11-17	9.50 2017-11-30	9.85 2017-11-17	9.50 2017-11-30	-3.55	0.00	-3.55

OSW Dividends

This table shows historical dividends paid by OSW.
There were at least 1 dividends paid by OSW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.24		0				0.24
2020-01-09	0.04000	0.24	first	0	2020-01-10	2020-02-28	2019-11-05	0.24

OSW Stock Splits

This table shows OSW stock splits.

There are no OSW stock splits to display.

OSW Basic Information

Ticker, symbol:

OSW
Full title:

OneSpaWorld Holdings Ltd
First trading day:

2017-11-17
Last trading day:

2023-02-23
Total trading days:

1,324
Last close price:

11.62 (+1.09%)
Market cap:

748M
Stock Exchange:

NasdaqCM
Sector:

Consumer Services
Industry:

Hotels/Resorts
OSW CEO:

Mr. Glenn J. Fusfield
Full-time employees:

4,298
Address:

Shirley House, 253 Shirley Street
NASSAU
Description:

OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; specialized fitness classes and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, Kérastase, and Dysport, with various brands offered exclusively at sea. As of February 26, 2020, it offered health, fitness, beauty and wellness services, treatments, and products onboard 170 cruise ships and at 69 destination resorts. The company is based in Nassau, Bahamas.
Website:

https://onespaworld.com/
Phone number:

3053589002

Best intraday sessions of OSW

This table shows top 100 best intraday sessions of OSW.

Position	Date	Percentage
1	2020-04-30	24.71
2	2020-03-24	23.17
3	2022-02-24	14.52
4	2020-05-18	13.97
5	2020-04-08	13.61
6	2020-04-27	13.02
7	2020-03-20	11.76
8	2022-08-03	11.47
9	2020-05-04	11.11
10	2020-04-06	11.11
11	2020-09-25	11.02
12	2021-05-13	9.58
13	2021-02-22	9.03
14	2020-04-09	8.85
15	2020-04-23	8.74
16	2021-07-21	8.09
17	2020-07-10	7.99
18	2020-11-05	7.99
19	2020-03-16	7.80
20	2021-02-19	7.73
21	2023-02-23	7.69
22	2021-12-08	7.23
23	2021-12-06	7.06
24	2022-01-24	6.60
25	2020-10-05	6.60
26	2021-12-02	6.42
27	2021-05-17	6.41
28	2020-12-03	6.38
29	2020-11-09	6.25
30	2020-12-28	6.24
31	2020-11-24	6.08
32	2020-04-21	6.06
33	2020-05-07	5.85
34	2020-06-05	5.81
35	2020-10-15	5.77
36	2020-06-15	5.76
37	2021-04-01	5.72
38	2021-03-03	5.60
39	2022-10-25	5.49
40	2020-12-30	5.27
41	2021-01-21	5.23
42	2020-08-28	5.11
43	2020-12-18	5.03
44	2022-09-09	5.01
45	2021-06-14	4.95
46	2021-11-03	4.94
47	2022-01-31	4.88
48	2020-05-08	4.85
49	2020-12-02	4.81
50	2020-07-24	4.69
51	2023-01-12	4.68
52	2023-01-09	4.64
53	2019-06-17	4.63
54	2021-12-21	4.61
55	2021-08-24	4.61
56	2020-12-17	4.58
57	2022-08-02	4.51
58	2020-11-12	4.47
59	2020-10-02	4.44
60	2022-06-15	4.43
61	2021-08-05	4.40
62	2019-09-04	4.37
63	2020-06-08	4.37
64	2022-05-13	4.23
65	2021-10-04	4.19
66	2022-01-03	4.17
67	2020-07-21	4.16
68	2019-06-19	4.14
69	2021-04-21	4.13
70	2021-12-27	4.13
71	2022-05-17	4.10
72	2021-01-27	4.04
73	2020-07-14	4.00
74	2020-08-27	4.00
75	2019-05-08	3.97
76	2020-10-29	3.90
77	2020-07-15	3.90
78	2021-03-30	3.77
79	2021-06-24	3.76
80	2020-04-13	3.69
81	2019-03-05	3.67
82	2021-09-27	3.57
83	2021-02-05	3.57
84	2023-02-08	3.56
85	2021-02-24	3.54
86	2021-08-27	3.54
87	2022-09-16	3.53
88	2020-08-05	3.51
89	2022-03-09	3.51
90	2020-05-27	3.42
91	2021-01-28	3.37
92	2021-12-23	3.37
93	2020-06-23	3.36
94	2021-08-23	3.36
95	2021-06-07	3.34
96	2022-12-02	3.34
97	2021-02-18	3.33
98	2022-11-08	3.32
99	2022-03-16	3.31
100	2021-03-31	3.30

Worst intraday sessions of OSW

This table shows the worst 100 intraday sessions of OSW.

Position	Date	Percentage
1	2020-04-02	-32.45
2	2020-03-09	-25.55
3	2020-03-18	-22.93
4	2020-03-11	-11.75
5	2020-04-07	-11.71
6	2020-09-29	-11.44
7	2021-12-01	-9.95
8	2020-03-12	-9.61
9	2020-03-05	-9.41
10	2020-04-28	-8.66
11	2022-01-26	-8.49
12	2020-11-11	-8.00
13	2020-06-17	-7.94
14	2020-03-19	-7.89
15	2020-02-25	-7.89
16	2020-05-06	-7.35
17	2020-06-09	-7.31
18	2021-11-26	-7.27
19	2021-02-08	-7.24
20	2022-03-01	-7.06
21	2021-11-16	-6.96
22	2021-06-10	-6.96
23	2020-05-05	-6.90
24	2020-03-13	-6.78
25	2020-12-14	-6.72
26	2020-03-30	-6.42
27	2020-08-12	-6.37
28	2021-03-24	-6.24
29	2020-11-25	-6.20
30	2021-02-09	-5.92
31	2022-05-09	-5.86
32	2020-09-23	-5.83
33	2020-03-10	-5.81
34	2020-12-07	-5.71
35	2021-07-19	-5.70
36	2022-02-23	-5.69
37	2021-04-20	-5.65
38	2021-01-26	-5.65
39	2022-11-28	-5.60
40	2022-06-21	-5.51
41	2020-08-31	-5.46
42	2020-10-23	-5.43
43	2022-09-30	-5.41
44	2020-08-03	-5.41
45	2020-06-12	-5.39
46	2020-06-11	-5.34
47	2020-06-19	-5.32
48	2020-04-20	-5.30
49	2022-12-14	-5.25
50	2020-11-02	-5.25
51	2021-01-04	-5.20
52	2020-07-07	-5.18
53	2023-02-09	-5.13
54	2020-06-16	-5.10
55	2020-05-12	-5.08
56	2020-02-24	-4.97
57	2020-05-28	-4.89
58	2021-06-28	-4.87
59	2022-05-05	-4.85
60	2020-12-01	-4.78
61	2022-06-13	-4.76
62	2020-12-29	-4.69
63	2021-09-14	-4.69
64	2020-10-12	-4.65
65	2020-04-01	-4.60
66	2021-03-04	-4.59
67	2020-06-25	-4.53
68	2020-07-31	-4.47
69	2022-06-29	-4.45
70	2021-02-11	-4.40
71	2020-05-26	-4.40
72	2021-12-16	-4.39
73	2022-06-16	-4.35
74	2020-12-09	-4.34
75	2020-03-27	-4.29
76	2021-06-29	-4.18
77	2022-01-20	-4.17
78	2021-09-28	-4.12
79	2021-03-18	-4.10
80	2019-08-26	-4.08
81	2021-08-09	-4.05
82	2022-03-07	-4.05
83	2020-10-26	-4.04
84	2020-10-19	-3.98
85	2020-04-14	-3.94
86	2021-04-16	-3.91
87	2020-04-16	-3.79
88	2022-03-11	-3.78
89	2022-02-22	-3.77
90	2020-08-13	-3.77
91	2021-08-30	-3.75
92	2020-10-14	-3.72
93	2021-07-27	-3.71
94	2022-12-22	-3.71
95	2019-07-01	-3.68
96	2022-10-03	-3.67
97	2021-01-29	-3.65
98	2022-10-27	-3.65
99	2021-12-09	-3.62
100	2020-05-13	-3.59

Best after-hours sessions of OSW

This table shows top 100 best after-hours sessions of OSW.

Position	Date	Percentage
1	2020-11-06	26.18
2	2020-04-06	16.67
3	2020-03-23	10.00
4	2020-06-11	7.68
5	2021-11-26	6.99
6	2020-04-29	6.97
7	2020-06-15	6.81
8	2020-05-26	6.67
9	2021-02-05	6.21
10	2022-03-01	6.14
11	2021-02-12	6.11
12	2022-11-01	5.91
13	2020-03-19	5.84
14	2020-05-15	5.84
15	2020-03-12	5.52
16	2020-04-02	5.12
17	2020-03-24	5.00
18	2020-04-16	4.99
19	2020-05-22	4.77
20	2020-04-28	4.53
21	2020-04-27	4.53
22	2020-06-08	4.19
23	2020-11-13	4.13
24	2020-04-08	3.90
25	2020-04-03	3.85
26	2021-02-26	3.76
27	2020-07-14	3.65
28	2020-03-09	3.64
29	2020-09-25	3.56
30	2022-12-13	3.50
31	2020-07-02	3.46
32	2020-11-23	3.39
33	2021-11-30	3.39
34	2019-03-21	3.38
35	2020-05-07	3.28
36	2019-03-26	3.16
37	2020-05-27	3.02
38	2021-01-05	2.91
39	2021-11-03	2.88
40	2019-10-30	2.84
41	2020-03-27	2.83
42	2022-03-28	2.78
43	2022-03-08	2.67
44	2022-05-16	2.66
45	2020-06-04	2.62
46	2021-01-06	2.62
47	2020-06-18	2.56
48	2020-08-04	2.46
49	2022-05-09	2.38
50	2020-04-13	2.38
51	2021-01-27	2.37
52	2020-06-22	2.35
53	2018-11-01	2.34
54	2020-05-19	2.30
55	2020-04-07	2.27
56	2020-08-21	2.25
57	2021-12-20	2.24
58	2022-07-14	2.18
59	2021-11-02	2.15
60	2020-05-04	2.13
61	2022-02-14	2.12
62	2021-11-04	2.10
63	2020-07-01	2.08
64	2022-11-25	2.07
65	2020-09-29	2.07
66	2021-12-03	2.07
67	2021-07-08	2.04
68	2020-12-14	2.04
69	2020-08-26	2.04
70	2020-07-10	2.00
71	2021-12-06	2.00
72	2021-03-08	1.97
73	2022-10-17	1.93
74	2021-01-15	1.89
75	2022-01-12	1.88
76	2020-12-11	1.82
77	2020-08-10	1.82
78	2020-08-28	1.81
79	2021-03-10	1.81
80	2022-04-20	1.81
81	2023-02-21	1.77
82	2022-11-17	1.76
83	2021-07-28	1.76
84	2020-11-25	1.74
85	2022-12-12	1.74
86	2022-10-03	1.72
87	2021-02-09	1.71
88	2021-03-05	1.71
89	2020-11-30	1.70
90	2022-05-12	1.70
91	2021-04-01	1.68
92	2020-04-23	1.65
93	2022-06-14	1.63
94	2022-01-25	1.63
95	2021-06-24	1.62
96	2019-03-06	1.61
97	2021-01-11	1.61
98	2022-07-18	1.60
99	2022-07-15	1.60
100	2022-08-09	1.60

Worst after-hours sessions of OSW

This table shows the worst 100 after-hours sessions of OSW.

Position	Date	Percentage
1	2020-03-13	-22.66
2	2021-06-22	-10.44
3	2020-03-11	-9.98
4	2020-03-17	-9.05
5	2020-06-10	-9.04
6	2020-03-06	-8.49
7	2020-05-01	-7.89
8	2020-12-18	-7.14
9	2020-04-14	-5.80
10	2020-04-30	-5.38
11	2020-06-24	-4.85
12	2020-03-05	-4.83
13	2019-05-07	-4.44
14	2021-01-12	-4.15
15	2021-11-24	-4.05
16	2020-06-12	-3.85
17	2019-11-12	-3.72
18	2020-03-31	-3.69
19	2020-10-27	-3.68
20	2019-11-13	-3.46
21	2021-12-17	-3.34
22	2022-09-12	-3.32
23	2021-05-11	-3.27
24	2021-01-04	-3.21
25	2020-04-20	-3.20
26	2022-01-21	-3.10
27	2020-09-18	-2.99
28	2020-02-27	-2.95
29	2020-04-17	-2.94
30	2021-12-10	-2.92
31	2022-06-10	-2.89
32	2020-03-26	-2.85
33	2022-02-23	-2.80
34	2020-05-13	-2.79
35	2020-06-23	-2.74
36	2022-06-15	-2.59
37	2021-09-17	-2.51
38	2022-02-25	-2.50
39	2020-10-01	-2.47
40	2020-02-26	-2.44
41	2020-03-04	-2.42
42	2022-06-03	-2.30
43	2020-03-10	-2.30
44	2020-06-16	-2.24
45	2020-05-14	-2.24
46	2022-02-09	-2.18
47	2020-06-25	-2.17
48	2019-05-03	-2.15
49	2022-03-09	-2.13
50	2020-02-25	-2.12
51	2020-11-03	-2.10
52	2020-02-21	-2.09
53	2021-03-02	-2.09
54	2021-06-10	-2.09
55	2020-05-08	-2.07
56	2022-03-18	-2.07
57	2020-05-28	-2.06
58	2022-01-18	-2.02
59	2020-07-29	-2.02
60	2021-12-23	-1.98
61	2022-07-01	-1.96
62	2020-03-30	-1.96
63	2017-11-24	-1.96
64	2020-10-14	-1.93
65	2019-11-21	-1.92
66	2020-01-09	-1.85
67	2021-12-08	-1.82
68	2021-10-05	-1.81
69	2022-08-16	-1.78
70	2022-01-20	-1.78
71	2020-07-06	-1.76
72	2021-07-16	-1.76
73	2021-08-13	-1.75
74	2022-07-13	-1.72
75	2021-08-18	-1.72
76	2021-05-12	-1.69
77	2021-08-16	-1.67
78	2022-02-16	-1.67
79	2020-09-16	-1.66
80	2021-01-08	-1.65
81	2022-06-21	-1.65
82	2021-05-18	-1.65
83	2022-09-15	-1.63
84	2020-07-15	-1.61
85	2020-06-19	-1.58
86	2022-09-08	-1.57
87	2022-02-02	-1.56
88	2021-05-10	-1.54
89	2021-08-03	-1.54
90	2020-12-04	-1.53
91	2020-10-12	-1.53
92	2022-08-19	-1.49
93	2020-10-23	-1.47
94	2021-05-14	-1.44
95	2021-06-17	-1.40
96	2019-05-16	-1.40
97	2022-12-14	-1.39
98	2022-06-02	-1.37
99	2019-08-06	-1.36
100	2022-01-24	-1.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:25

OSW information

Full title

OneSpaWorld Holdings Ltd
First trading day

2017-11-17
Last trading day

2023-02-23
Total trading days

1,324
Last close price

11.62 (+1.09%)
Market cap

748M
Stock Exchange

NasdaqCM
Sector

Consumer Services
Industry

Hotels/Resorts
OSW CEO

Mr. Glenn J. Fusfield
Full-time employees

4,298
Address

Shirley House, 253 Shirley Street
NASSAU
Website

https://onespaworld.com/
Phone number

3053589002
Description

OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; specialized fitness classes and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, Kérastase, and Dysport, with various brands offered exclusively at sea. As of February 26, 2020, it offered health, fitness, beauty and wellness services, treatments, and products onboard 170 cruise ships and at 69 destination resorts. The company is based in Nassau, Bahamas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...