![OSW Logo, OneSpaWorld Holdings Ltd Logo](/logos/O/S/OSW.png)
OSW stock analysis of September 9, 2021
OneSpaWorld Holdings Ltd
- OSW IPO: 2017-11-17
- 11.62 (+1.09%)
- 748M market cap
- 1,324 trading days in total
- OSW Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Services
- Hotels/Resorts
- Mr. Glenn J. Fusfield
- 4,298 full-time employees
- NASSAU
10.04 close price
957 trading day
Pre-market
2021-09-08 close ⇢ 2021-09-09 open
-0.70%
- #3 worst pre-market of 2021 September
- #45 worst pre-market of 2021
- 2021-09-08 closed at 10.04
- 2021-09-09 opened at 9.97
Intraday
+0.70%
- opened at 9.97 ⇢ closed at 10.04
- highest at 10.31 ⇢ +3.41%
- lowest at 9.97 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-09-09 close ⇢ 2021-09-10 open
+1.10%
- #3 best post-market of 2021 September
- #47 best post-market of 2021
- 2021-09-09 closed at 10.04
- 2021-09-10 opened at 10.15
OSW investment calculator
This calculator shows the potential of OSW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSW
Duration:
1 year 167 days
Trading days:
367
SELL
Value on 2023-02-23 close
1,165.50
NET: +165.50
ROI: +16.55% (1.17x)
Annualised: +11.08% (1.11x)
Stock price: 11.62
Duration: 1 year 167 days
Trading days: 367
HIGHEST VALUE
Value on 2021-11-05
1,254.76
NET: +254.76
ROI: +25.48% (1.25x)
Annualised: +327.70% (4.28x)
Stock price: 12.51
Duration: 57 days
Trading days: 41
LOWEST VALUE
Value on 2022-07-06
682.05
NET: -317.95
Max drawdown: -31.80% (0.68x)
Annualised: -37.22% (0.63x)
Stock price: 6.80
Duration: 300 days
Trading days: 207
OSW stock timeline
- September 9, 2021 was 957th OSW trading day out of 1324.
- If we count from the first OSW trading day ( 2017-11-17 ) to the last one ( 2023-02-23 ), September 9, 2021 is at 72.28% of entire OSW stock history.
- It means that there are at least 367 OSW trading days after September 9, 2021.
- 2021-09-09 was 2 years 293 days OR 1023 days ago.
- September 9, 2021 was Thursday of 36th week in 2021.
- 2021-09-09 was 172nd trading day in 2021 ⬤ 6th trading day in 2021 September.
OSW Dividends
- Our database shows that September 9, 2021 was NOT involved in OSW dividends.
-
Dividends for OSW stock was paid 1 times:
- 1 times before September 9, 2021
- 0 times after September 9, 2021
- The last ex-dividend date of OSW was on 2020-01-09 (Yearly Yield: 0.24%)
In the table below, you can see previous and next ex-dividend dates of OSW:
- Dividends before 2021-09-09 (1)
- Divdiends after 2021-09-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.24 | 0 | 0.24 | ||||
2020-01-09 | 0.04000 | 0.24 | first | 0 | 2020-01-10 | 2020-02-28 | 2019-11-05 | 0.24 |
There are no OSW dividends to display.
OSW stock splits
We have no data that OSW has any stock splits in it's entire history.
OSW Price Ranges
This section shows the current OSW stock close price (10.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSW
This section shows lows and highs of OSW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 11.84
| 10.30
| 10.51
| 11.62
| 10.56 | 12.65 | -2.00 |
2023 January | 20 | 10.94
| 8.96
| 9.39
| 10.51
| 11.93 | 16.51 | -4.58 |
2022 December | 21 | 10.68
| 9.00
| 10.03
| 9.33
| -6.98 | 6.48 | -10.27 |
2022 November | 21 | 10.49
| 8.93
| 9.21
| 9.97
| 8.25 | 13.90 | -3.04 |
2022 October | 21 | 9.51
| 7.92
| 8.45
| 9.07
| 7.34 | 12.54 | -6.27 |
2022 September | 21 | 9.49
| 8.39
| 8.85
| 8.40
| -5.08 | 7.23 | -5.20 |
2022 August | 23 | 9.67
| 7.02
| 7.15
| 8.81
| 23.22 | 35.24 | -1.82 |
2022 July | 20 | 7.40
| 6.80
| 7.08
| 7.21
| 1.84 | 4.52 | -3.95 |
2022 June | 21 | 9.69
| 6.86
| 9.40
| 7.17
| -23.72 | 3.09 | -27.02 |
2022 May | 21 | 10.44
| 8.66
| 10.11
| 9.40
| -7.02 | 3.26 | -14.34 |
2022 April | 20 | 10.92
| 9.43
| 10.19
| 10.04
| -1.47 | 7.16 | -7.46 |
2022 March | 23 | 10.85
| 9.30
| 10.34
| 10.20
| -1.35 | 4.93 | -10.06 |
2022 February | 20 | 10.99
| 9.00
| 10.26
| 10.34
| 0.78 | 7.12 | -12.28 |
2022 January | 20 | 10.76
| 9.18
| 10.08
| 10.32
| 2.38 | 6.75 | -8.93 |
2021 December | 22 | 11.12
| 8.40
| 9.75
| 10.02
| 2.77 | 14.05 | -13.85 |
2021 November | 21 | 12.51
| 8.89
| 10.81
| 9.43
| -12.77 | 15.73 | -17.76 |
2021 October | 21 | 11.45
| 10.11
| 10.11
| 10.80
| 6.82 | 13.25 | 0.00 |
2021 September | 21 | 10.57
| 9.37
| 10.53
| 9.97
| -5.32 | 0.38 | -11.02 |
2021 August | 22 | 10.94
| 9.03
| 9.89
| 10.50
| 6.17 | 10.62 | -8.70 |
2021 July | 21 | 10.12
| 8.60
| 9.68
| 9.88
| 2.07 | 4.55 | -11.16 |
2021 June | 22 | 12.52
| 9.28
| 11.34
| 9.69
| -14.55 | 10.41 | -18.17 |
2021 May | 20 | 11.39
| 9.13
| 10.71
| 11.21
| 4.67 | 6.35 | -14.75 |
2021 April | 21 | 11.63
| 10.04
| 10.67
| 10.66
| -0.09 | 9.00 | -5.90 |
2021 March | 23 | 12.01
| 9.42
| 11.32
| 10.65
| -5.92 | 6.10 | -16.78 |
2021 February | 18 | 11.73
| 8.80
| 9.55
| 10.91
| 14.24 | 22.83 | -7.85 |
2021 January | 19 | 10.30
| 8.15
| 10.20
| 9.49
| -6.96 | 0.98 | -20.10 |
2020 December | 22 | 10.68
| 8.16
| 8.99
| 10.14
| 12.79 | 18.80 | -9.23 |
2020 November | 20 | 9.20
| 5.84
| 6.29
| 8.84
| 40.54 | 46.26 | -7.15 |
2020 October | 22 | 7.69
| 5.85
| 6.52
| 6.21
| -4.75 | 17.94 | -10.28 |
2020 September | 21 | 7.63
| 6.03
| 6.88
| 6.50
| -5.52 | 10.90 | -12.35 |
2020 August | 21 | 7.44
| 5.21
| 5.55
| 6.93
| 24.86 | 34.05 | -6.13 |
2020 July | 22 | 6.06
| 4.43
| 4.80
| 5.56
| 15.83 | 26.25 | -7.71 |
2020 June | 22 | 8.21
| 4.53
| 6.62
| 4.77
| -27.95 | 24.02 | -31.57 |
2020 May | 20 | 7.25
| 4.97
| 6.16
| 6.54
| 6.17 | 17.69 | -19.32 |
2020 April | 21 | 6.60
| 2.52
| 3.91
| 6.51
| 66.50 | 68.80 | -35.55 |
2020 March | 22 | 12.93
| 2.45
| 12.33
| 4.06
| -67.07 | 4.87 | -80.13 |
2020 February | 19 | 16.03
| 12.00
| 15.00
| 12.22
| -18.53 | 6.87 | -20.00 |
2020 January | 21 | 17.06
| 14.69
| 16.94
| 15.01
| -11.39 | 0.71 | -13.28 |
2019 December | 21 | 17.25
| 15.07
| 16.35
| 16.84
| 3.00 | 5.50 | -7.83 |
2019 November | 20 | 16.42
| 14.52
| 15.61
| 16.33
| 4.61 | 5.19 | -6.98 |
2019 October | 23 | 16.55
| 14.77
| 15.61
| 15.55
| -0.38 | 6.02 | -5.38 |
2019 September | 20 | 16.91
| 15.50
| 15.66
| 15.53
| -0.83 | 7.98 | -1.02 |
2019 August | 22 | 16.17
| 15.00
| 15.64
| 15.70
| 0.38 | 3.39 | -4.09 |
2019 July | 22 | 16.21
| 14.58
| 15.47
| 15.66
| 1.23 | 4.78 | -5.75 |
2019 June | 20 | 15.74
| 12.47
| 12.60
| 15.50
| 23.02 | 24.92 | -1.03 |
2019 May | 22 | 14.18
| 11.35
| 13.45
| 12.51
| -6.99 | 5.43 | -15.61 |
2019 April | 21 | 14.36
| 13.00
| 13.79
| 13.58
| -1.52 | 4.13 | -5.73 |
2019 March | 21 | 13.84
| 10.19
| 10.29
| 13.66
| 32.75 | 34.50 | -0.97 |
2019 February | 19 | 10.65
| 10.12
| 10.17
| 10.23
| 0.59 | 4.72 | -0.49 |
2019 January | 21 | 10.22
| 9.96
| 10.05
| 10.15
| 1.00 | 1.69 | -0.90 |
2018 December | 19 | 10.09
| 9.97
| 10.07
| 10.01
| -0.60 | 0.20 | -0.99 |
2018 November | 21 | 10.09
| 9.80
| 9.86
| 10.05
| 1.93 | 2.33 | -0.61 |
2018 October | 23 | 9.90
| 9.76
| 9.76
| 9.90
| 1.43 | 1.43 | 0.00 |
2018 September | 19 | 9.83
| 9.76
| 9.80
| 9.76
| -0.41 | 0.31 | -0.41 |
2018 August | 23 | 9.82
| 9.75
| 9.77
| 9.80
| 0.31 | 0.51 | -0.20 |
2018 July | 21 | 9.80
| 9.70
| 9.76
| 9.75
| -0.10 | 0.41 | -0.61 |
2018 June | 21 | 9.84
| 9.63
| 9.65
| 9.76
| 1.14 | 1.97 | -0.21 |
2018 May | 22 | 9.78
| 9.57
| 9.64
| 9.63
| -0.10 | 1.45 | -0.73 |
2018 April | 21 | 9.68
| 9.56
| 9.59
| 9.64
| 0.52 | 0.94 | -0.31 |
2018 March | 21 | 9.60
| 9.55
| 9.55
| 9.59
| 0.42 | 0.52 | 0.00 |
2018 February | 19 | 9.58
| 9.50
| 9.56
| 9.55
| -0.10 | 0.21 | -0.63 |
2018 January | 21 | 9.56
| 9.55
| 9.56
| 9.56
| 0.00 | 0.00 | -0.10 |
2017 December | 20 | 9.60
| 9.50
| 9.59
| 9.56
| -0.31 | 0.10 | -0.94 |
2017 November | 9 | 9.85
| 9.50
| 9.85
| 9.50
| -3.55 | 0.00 | -3.55 |
OSW best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 1.40 |
2 | 2021-09-10 | 1.32 |
3 | 2021-09-09 | 1.10 |
4 | 2021-09-22 | 0.91 |
5 | 2021-09-24 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | 6.99 |
2 | 2021-02-05 | 6.21 |
3 | 2021-02-12 | 6.11 |
4 | 2021-02-26 | 3.76 |
5 | 2021-11-30 | 3.39 |
6 | 2021-01-05 | 2.91 |
7 | 2021-11-03 | 2.88 |
8 | 2021-01-06 | 2.62 |
9 | 2021-01-27 | 2.37 |
10 | 2021-12-20 | 2.24 |
11 | 2021-11-02 | 2.15 |
12 | 2021-11-04 | 2.10 |
13 | 2021-12-03 | 2.07 |
14 | 2021-07-08 | 2.04 |
15 | 2021-12-06 | 2.00 |
16 | 2021-03-08 | 1.97 |
17 | 2021-01-15 | 1.89 |
18 | 2021-03-10 | 1.81 |
19 | 2021-07-28 | 1.76 |
20 | 2021-03-05 | 1.71 |
21 | 2021-02-09 | 1.71 |
22 | 2021-04-01 | 1.68 |
23 | 2021-06-24 | 1.62 |
24 | 2021-01-11 | 1.61 |
25 | 2021-12-09 | 1.54 |
26 | 2021-08-23 | 1.53 |
27 | 2021-08-04 | 1.52 |
28 | 2021-07-20 | 1.42 |
29 | 2021-09-30 | 1.40 |
30 | 2021-08-20 | 1.39 |
31 | 2021-01-13 | 1.36 |
32 | 2021-09-10 | 1.32 |
33 | 2021-05-20 | 1.28 |
34 | 2021-07-02 | 1.25 |
35 | 2021-02-01 | 1.23 |
36 | 2021-03-30 | 1.18 |
37 | 2021-04-14 | 1.18 |
38 | 2021-05-26 | 1.18 |
39 | 2021-10-14 | 1.18 |
40 | 2021-03-09 | 1.17 |
41 | 2021-04-28 | 1.17 |
42 | 2021-04-23 | 1.17 |
43 | 2021-05-28 | 1.16 |
44 | 2021-10-18 | 1.16 |
45 | 2021-12-01 | 1.14 |
46 | 2021-07-15 | 1.14 |
47 | 2021-09-09 | 1.10 |
48 | 2021-03-11 | 1.07 |
49 | 2021-02-10 | 1.06 |
50 | 2021-12-15 | 1.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.51 |
2 | 2021-09-23 | -0.90 |
3 | 2021-09-08 | -0.70 |
4 | 2021-09-14 | -0.63 |
5 | 2021-09-07 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-22 | -10.44 |
2 | 2021-01-12 | -4.15 |
3 | 2021-11-24 | -4.05 |
4 | 2021-12-17 | -3.34 |
5 | 2021-05-11 | -3.27 |
6 | 2021-01-04 | -3.21 |
7 | 2021-12-10 | -2.92 |
8 | 2021-09-17 | -2.51 |
9 | 2021-06-10 | -2.09 |
10 | 2021-03-02 | -2.09 |
11 | 2021-12-23 | -1.98 |
12 | 2021-12-08 | -1.82 |
13 | 2021-10-05 | -1.81 |
14 | 2021-07-16 | -1.76 |
15 | 2021-08-13 | -1.75 |
16 | 2021-08-18 | -1.72 |
17 | 2021-05-12 | -1.69 |
18 | 2021-08-16 | -1.67 |
19 | 2021-05-18 | -1.65 |
20 | 2021-01-08 | -1.65 |
21 | 2021-08-03 | -1.54 |
22 | 2021-05-10 | -1.54 |
23 | 2021-05-14 | -1.44 |
24 | 2021-06-17 | -1.40 |
25 | 2021-11-18 | -1.29 |
26 | 2021-06-02 | -1.27 |
27 | 2021-11-29 | -1.23 |
28 | 2021-05-07 | -1.23 |
29 | 2021-07-07 | -1.20 |
30 | 2021-02-11 | -1.10 |
31 | 2021-03-26 | -1.09 |
32 | 2021-03-16 | -1.08 |
33 | 2021-01-26 | -1.00 |
34 | 2021-08-06 | -0.96 |
35 | 2021-03-24 | -0.91 |
36 | 2021-09-23 | -0.90 |
37 | 2021-06-23 | -0.88 |
38 | 2021-10-01 | -0.87 |
39 | 2021-12-27 | -0.87 |
40 | 2021-08-25 | -0.86 |
41 | 2021-08-19 | -0.86 |
42 | 2021-12-30 | -0.79 |
43 | 2021-12-13 | -0.71 |
44 | 2021-07-29 | -0.71 |
45 | 2021-09-08 | -0.70 |
46 | 2021-11-09 | -0.66 |
47 | 2021-02-17 | -0.66 |
48 | 2021-11-08 | -0.66 |
49 | 2021-11-15 | -0.65 |
50 | 2021-11-23 | -0.64 |
No data to display.
OSW best and worst intraday sessions
This section shows best and worst intraday sessions of OSW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | 3.57 |
2 | 2021-09-15 | 2.95 |
3 | 2021-09-16 | 1.73 |
4 | 2021-09-30 | 1.63 |
5 | 2021-09-22 | 1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 9.58 |
2 | 2021-02-22 | 9.03 |
3 | 2021-07-21 | 8.09 |
4 | 2021-02-19 | 7.73 |
5 | 2021-12-08 | 7.23 |
6 | 2021-12-06 | 7.06 |
7 | 2021-12-02 | 6.42 |
8 | 2021-05-17 | 6.41 |
9 | 2021-04-01 | 5.72 |
10 | 2021-03-03 | 5.60 |
11 | 2021-01-21 | 5.23 |
12 | 2021-06-14 | 4.95 |
13 | 2021-11-03 | 4.94 |
14 | 2021-08-24 | 4.61 |
15 | 2021-12-21 | 4.61 |
16 | 2021-08-05 | 4.40 |
17 | 2021-10-04 | 4.19 |
18 | 2021-12-27 | 4.13 |
19 | 2021-04-21 | 4.13 |
20 | 2021-01-27 | 4.04 |
21 | 2021-03-30 | 3.77 |
22 | 2021-06-24 | 3.76 |
23 | 2021-02-05 | 3.57 |
24 | 2021-09-27 | 3.57 |
25 | 2021-08-27 | 3.54 |
26 | 2021-02-24 | 3.54 |
27 | 2021-12-23 | 3.37 |
28 | 2021-01-28 | 3.37 |
29 | 2021-08-23 | 3.36 |
30 | 2021-06-07 | 3.34 |
31 | 2021-02-18 | 3.33 |
32 | 2021-03-31 | 3.30 |
33 | 2021-06-30 | 3.19 |
34 | 2021-03-26 | 2.96 |
35 | 2021-09-15 | 2.95 |
36 | 2021-01-20 | 2.94 |
37 | 2021-11-19 | 2.89 |
38 | 2021-12-20 | 2.88 |
39 | 2021-07-01 | 2.69 |
40 | 2021-01-05 | 2.67 |
41 | 2021-07-28 | 2.66 |
42 | 2021-10-07 | 2.57 |
43 | 2021-05-20 | 2.54 |
44 | 2021-07-08 | 2.53 |
45 | 2021-10-01 | 2.47 |
46 | 2021-05-26 | 2.42 |
47 | 2021-08-04 | 2.39 |
48 | 2021-11-11 | 2.34 |
49 | 2021-02-01 | 2.30 |
50 | 2021-07-20 | 2.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-14 | -4.69 |
2 | 2021-09-28 | -4.12 |
3 | 2021-09-02 | -3.35 |
4 | 2021-09-29 | -2.98 |
5 | 2021-09-10 | -2.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -9.95 |
2 | 2021-11-26 | -7.27 |
3 | 2021-02-08 | -7.24 |
4 | 2021-06-10 | -6.96 |
5 | 2021-11-16 | -6.96 |
6 | 2021-03-24 | -6.24 |
7 | 2021-02-09 | -5.92 |
8 | 2021-07-19 | -5.70 |
9 | 2021-04-20 | -5.65 |
10 | 2021-01-26 | -5.65 |
11 | 2021-01-04 | -5.20 |
12 | 2021-06-28 | -4.87 |
13 | 2021-09-14 | -4.69 |
14 | 2021-03-04 | -4.59 |
15 | 2021-02-11 | -4.40 |
16 | 2021-12-16 | -4.39 |
17 | 2021-06-29 | -4.18 |
18 | 2021-09-28 | -4.12 |
19 | 2021-03-18 | -4.10 |
20 | 2021-08-09 | -4.05 |
21 | 2021-04-16 | -3.91 |
22 | 2021-08-30 | -3.75 |
23 | 2021-07-27 | -3.71 |
24 | 2021-01-29 | -3.65 |
25 | 2021-12-09 | -3.62 |
26 | 2021-01-08 | -3.58 |
27 | 2021-12-03 | -3.38 |
28 | 2021-07-07 | -3.36 |
29 | 2021-09-02 | -3.35 |
30 | 2021-04-07 | -3.28 |
31 | 2021-06-25 | -3.28 |
32 | 2021-05-12 | -3.28 |
33 | 2021-02-17 | -3.20 |
34 | 2021-08-13 | -3.18 |
35 | 2021-11-24 | -3.11 |
36 | 2021-02-26 | -3.11 |
37 | 2021-07-06 | -3.08 |
38 | 2021-11-29 | -3.07 |
39 | 2021-12-15 | -3.07 |
40 | 2021-07-22 | -2.99 |
41 | 2021-09-29 | -2.98 |
42 | 2021-05-06 | -2.94 |
43 | 2021-01-15 | -2.87 |
44 | 2021-09-10 | -2.86 |
45 | 2021-04-23 | -2.75 |
46 | 2021-07-02 | -2.73 |
47 | 2021-12-10 | -2.56 |
48 | 2021-11-17 | -2.48 |
49 | 2021-11-30 | -2.48 |
50 | 2021-03-05 | -2.46 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:25