OSW stock analysis of February 1, 2019

OneSpaWorld Holdings Ltd

  • OSW IPO: 2017-11-17
  • 11.62 (+1.09%)
  • 748M market cap
  • 1,324 trading days in total
  • OSW Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Hotels/Resorts
  • Mr. Glenn J. Fusfield
  • 4,298 full-time employees
  • NASSAU
10.20 close price
302 trading day
Previous trading day
2019-01-31

OSW stock Buy and Hold Potential More info

INVESTMENT at 2019-02-01 open
OSW open price was $10.17
1,000.00
Click to edit
HOLDING TIME
1022 trading days
or
4 years 23 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($11.62)
1,146.51
Click to edit
ROI: +14.65% (1.15x) – ANNU: +3.42% (1.03x)

February 1st, 2019 in OSW timeline More insights

302nd
trading day out of 1324
in entire OSW history
 
22.81%
Progress:
302 1324
1022
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1974
days ago
or
5 years 149 days
Friday
5th week in 2019
22nd
trading day in 2019
1st
in 2019 February

OSW Dividends by February 1, 2019More information

2019-02-01
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-01-09
Per share: 0.04
Frequency: first
Yield: 0.24%
0.24%
Yearly yield

OSW Stock Splits by February 1, 2019

We don't have any infomation about OSW stock splits.
It seems that OSW has not have any stock splits in it's entire history.

OSW Stock Price Ranges on February 1, 2019More insights

5D
100%
Price range 5D
Time period:
2019-01-28 to 2019-02-01
OSW close price: 10.20
Min: 10.15   Max: 10.20
+0%
Uptrend potential 5D
If you buy at OSW close price of 10.20 and sell it when it reaches previous max of 10.20
Time period:
2019-01-28 to 2019-02-01
-0.49%
Downtrend potential 5D
If you buy at OSW close price of 10.20 and sell it when it reaches previous min of 10.15
Time period:
2019-01-28 to 2019-02-01
1M
92%
Price range 1M
Time period:
2019-01-02 to 2019-02-01
OSW close price: 10.20
Min: 9.96   Max: 10.22
+0.2%
Uptrend potential 1M
If you buy at OSW close price of 10.20 and sell it when it reaches previous max of 10.22
Time period:
2019-01-02 to 2019-02-01
-2.35%
Downtrend potential 1M
If you buy at OSW close price of 10.20 and sell it when it reaches previous min of 9.96
Time period:
2019-01-02 to 2019-02-01
3M
95%
Price range 3M
Time period:
2018-11-01 to 2019-02-01
OSW close price: 10.20
Min: 9.80   Max: 10.22
+0.2%
Uptrend potential 3M
If you buy at OSW close price of 10.20 and sell it when it reaches previous max of 10.22
Time period:
2018-11-01 to 2019-02-01
-3.92%
Downtrend potential 3M
If you buy at OSW close price of 10.20 and sell it when it reaches previous min of 9.80
Time period:
2018-11-01 to 2019-02-01
6M
96%
Price range 6M
Time period:
2018-08-01 to 2019-02-01
OSW close price: 10.20
Min: 9.75   Max: 10.22
+0.2%
Uptrend potential 6M
If you buy at OSW close price of 10.20 and sell it when it reaches previous max of 10.22
Time period:
2018-08-01 to 2019-02-01
-4.41%
Downtrend potential 6M
If you buy at OSW close price of 10.20 and sell it when it reaches previous min of 9.75
Time period:
2018-08-01 to 2019-02-01
1Y
97%
Price range 1Y
Time period:
2018-02-01 to 2019-02-01
OSW close price: 10.20
Min: 9.50   Max: 10.22
+0.2%
Uptrend potential 1Y
If you buy at OSW close price of 10.20 and sell it when it reaches previous max of 10.22
Time period:
2018-02-01 to 2019-02-01
-6.86%
Downtrend potential 1Y
If you buy at OSW close price of 10.20 and sell it when it reaches previous min of 9.50
Time period:
2018-02-01 to 2019-02-01
Important dates of OSW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-02-04

Pre-market

2019-01-31 close ⇢ 2019-02-01 open
+0.20%
  • 2019-01-31 closed at 10.15
  • 2019-02-01 opened at 10.17

Intraday

+0.29%
  • opened at 10.17 ⇢ closed at 10.20
  • highest at 10.20 ⇢
    +0.29%
  • lowest at 10.15 ⇢
    -0.20%
  • close-to-close ⇢
    +0.49%

Post-market

2019-02-01 close ⇢ 2019-02-04 open
-0.10%
  • #5 worst post-market of 2019 February
  • 2019-02-01 closed at 10.20
  • 2019-02-04 opened at 10.19

OSW investment calculator

This calculator shows the potential of OSW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSW
Date start:
Date end:
Duration:
4 years 23 days
Trading days:
1,022
BUY
Your initial investment on 2019-02-01 open
1,000.00
Shares bought: 98.33
Stock price: 10.17
SELL
Value on 2023-02-23 close
1,146.51
Dividends (1)
0.34%
+3.93
Stock growth
99.66%
+142.58
NET: +146.51
Total ROI: +14.65% (1.15x)
Annualised: +3.42% (1.03x)
Dividends ROI: +0.39% (1.00x)
Dividend Yield: +0.10% (1.00x)
Stock price: 11.62
Duration: 4 years 23 days
Trading days: 1,022
 
HIGHEST VALUE
Value on 2019-12-24
1,696.17
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+696.17
NET: +696.17
Total ROI: +69.62% (1.70x)
Annualised: +80.68% (1.81x)
Stock price: 17.25
Duration: 326 days
Trading days: 226
LOWEST VALUE
Value on 2020-03-20
244.84
Dividends (1)
1.61%
+3.93
Stock growth
98.39%
-759.10
NET: -755.16
Max drawdown: -75.52% (0.24x)
Annualised: -71.17% (0.29x)
Dividends ROI: +0.39% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.45
Duration: 1 year 48 days
Trading days: 285
SELL
Value on 2023-02-23 close
1,142.58
NET: +142.58
ROI: +14.26% (1.14x)
Annualised: +3.33% (1.03x)
Stock price: 11.62
Duration: 4 years 23 days
Trading days: 1,022
 
HIGHEST VALUE
Value on 2019-12-24
1,696.17
NET: +696.17
ROI: +69.62% (1.70x)
Annualised: +80.68% (1.81x)
Stock price: 17.25
Duration: 326 days
Trading days: 226
LOWEST VALUE
Value on 2020-03-20
240.90
NET: -759.10
Max drawdown: -75.91% (0.24x)
Annualised: -71.58% (0.28x)
Stock price: 2.45
Duration: 1 year 48 days
Trading days: 285

OSW stock timeline

  • February 1, 2019 was 302nd OSW trading day out of 1324.
    • If we count from the first OSW trading day ( 2017-11-17 ) to the last one ( 2023-02-23 ), February 1, 2019 is at 22.81% of entire OSW stock history.
    • It means that there are at least 1022 OSW trading days after February 1, 2019.
  • 2019-02-01 was 5 years 149 days OR 1974 days ago.
  • February 1, 2019 was Friday of 5th week in 2019.
  • 2019-02-01 was 22nd trading day in 2019  ⬤  1st trading day in 2019 February.

OSW Dividends

  • Our database shows that February 1, 2019 was NOT involved in OSW dividends.
  • Dividends for OSW stock was paid 1 times:
    • 0 times before February 1, 2019
    • 1 times after February 1, 2019
  • The last ex-dividend date of OSW was on 2020-01-09 (Yearly Yield: 0.24%)
In the table below, you can see previous and next ex-dividend dates of OSW:
  • Dividends before 2019-02-01 (0)
  • Divdiends after 2019-02-01 (1)
There are no OSW dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.24 0   0.24
2020-01-090.040000.24first02020-01-102020-02-282019-11-050.24

OSW stock splits

We have no data that OSW has any stock splits in it's entire history.

OSW Price Ranges

This section shows the current OSW stock close price (10.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-28 ⇢ 2019-02-01
Lowest value
10.15
2019-01-28
Highest value
10.20
2019-01-28
-0.49%
5 Days
Downtrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 5 Days lowest value of 10.15, your loss would be -0.49%
100%
5 Days
Current progress
The current OSW stock close price of 10.20 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 5 Days highest value of 10.20, your profit would be +0%
Current value
10.20
2019-02-01

1 Month

22 trading days
2019-01-02 ⇢ 2019-02-01
Lowest value
9.96
2019-01-04
Highest value
10.22
2019-01-17
-2.35%
1 Month
Downtrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 1 Month lowest value of 9.96, your loss would be -2.35%
92.31%
1 Month
Current progress
The current OSW stock close price of 10.20 is at 92.31% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 1 Month highest value of 10.22, your profit would be +0.2%
Current value
10.20
2019-02-01

3 Months

62 trading days
2018-11-01 ⇢ 2019-02-01
Lowest value
9.80
2018-11-01
Highest value
10.22
2019-01-17
-3.92%
3 Months
Downtrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -3.92%
95.24%
3 Months
Current progress
The current OSW stock close price of 10.20 is at 95.24% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 3 Months highest value of 10.22, your profit would be +0.2%
Current value
10.20
2019-02-01

6 Months

127 trading days
2018-08-01 ⇢ 2019-02-01
Lowest value
9.75
2018-08-21
Highest value
10.22
2019-01-17
-4.41%
6 Months
Downtrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 6 Months lowest value of 9.75, your loss would be -4.41%
95.74%
6 Months
Current progress
The current OSW stock close price of 10.20 is at 95.74% of 6 Months range
+0.2%
6 Months
Uptrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 6 Months highest value of 10.22, your profit would be +0.2%
Current value
10.20
2019-02-01

1 Year

252 trading days
2018-02-01 ⇢ 2019-02-01
Lowest value
9.50
2018-02-15
Highest value
10.22
2019-01-17
-6.86%
1 Year
Downtrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 1 Year lowest value of 9.50, your loss would be -6.86%
97.22%
1 Year
Current progress
The current OSW stock close price of 10.20 is at 97.22% of 1 Year range
+0.2%
1 Year
Uptrend potential
If you buy OSW stock at current close price of 10.20 and sell it when it reaches 1 Year highest value of 10.22, your profit would be +0.2%
Current value
10.20
2019-02-01

Monthly Highs and Lows of OSW

This section shows lows and highs of OSW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.84
2023-02-23
10.30
2023-02-22
10.51
2023-02-01
11.62
2023-02-23
10.5612.65-2.00
2023 January20
10.94
2023-01-18
8.96
2023-01-04
9.39
2023-01-03
10.51
2023-01-31
11.9316.51-4.58
2022 December21
10.68
2022-12-14
9.00
2022-12-29
10.03
2022-12-01
9.33
2022-12-30
-6.986.48-10.27
2022 November21
10.49
2022-11-11
8.93
2022-11-01
9.21
2022-11-01
9.97
2022-11-30
8.2513.90-3.04
2022 October21
9.51
2022-10-26
7.92
2022-10-13
8.45
2022-10-03
9.07
2022-10-31
7.3412.54-6.27
2022 September21
9.49
2022-09-16
8.39
2022-09-30
8.85
2022-09-01
8.40
2022-09-30
-5.087.23-5.20
2022 August23
9.67
2022-08-16
7.02
2022-08-01
7.15
2022-08-01
8.81
2022-08-31
23.2235.24-1.82
2022 July20
7.40
2022-07-20
6.80
2022-07-15
7.08
2022-07-01
7.21
2022-07-29
1.844.52-3.95
2022 June21
9.69
2022-06-06
6.86
2022-06-30
9.40
2022-06-01
7.17
2022-06-30
-23.723.09-27.02
2022 May21
10.44
2022-05-04
8.66
2022-05-12
10.11
2022-05-02
9.40
2022-05-31
-7.023.26-14.34
2022 April20
10.92
2022-04-21
9.43
2022-04-28
10.19
2022-04-01
10.04
2022-04-29
-1.477.16-7.46
2022 March23
10.85
2022-03-18
9.30
2022-03-08
10.34
2022-03-01
10.20
2022-03-31
-1.354.93-10.06
2022 February20
10.99
2022-02-16
9.00
2022-02-24
10.26
2022-02-01
10.34
2022-02-28
0.787.12-12.28
2022 January20
10.76
2022-01-04
9.18
2022-01-28
10.08
2022-01-03
10.32
2022-01-31
2.386.75-8.93
2021 December22
11.12
2021-12-08
8.40
2021-12-20
9.75
2021-12-01
10.02
2021-12-31
2.7714.05-13.85
2021 November21
12.51
2021-11-05
8.89
2021-11-30
10.81
2021-11-01
9.43
2021-11-30
-12.7715.73-17.76
2021 October21
11.45
2021-10-19
10.11
2021-10-01
10.11
2021-10-01
10.80
2021-10-29
6.8213.250.00
2021 September21
10.57
2021-09-01
9.37
2021-09-15
10.53
2021-09-01
9.97
2021-09-30
-5.320.38-11.02
2021 August22
10.94
2021-08-27
9.03
2021-08-18
9.89
2021-08-02
10.50
2021-08-31
6.1710.62-8.70
2021 July21
10.12
2021-07-23
8.60
2021-07-20
9.68
2021-07-01
9.88
2021-07-30
2.074.55-11.16
2021 June22
12.52
2021-06-08
9.28
2021-06-30
11.34
2021-06-01
9.69
2021-06-30
-14.5510.41-18.17
2021 May20
11.39
2021-05-28
9.13
2021-05-13
10.71
2021-05-03
11.21
2021-05-28
4.676.35-14.75
2021 April21
11.63
2021-04-09
10.04
2021-04-20
10.67
2021-04-01
10.66
2021-04-30
-0.099.00-5.90
2021 March23
12.01
2021-03-04
9.42
2021-03-25
11.32
2021-03-01
10.65
2021-03-31
-5.926.10-16.78
2021 February18
11.73
2021-02-24
8.80
2021-02-12
9.55
2021-02-01
10.91
2021-02-26
14.2422.83-7.85
2021 January19
10.30
2021-01-04
8.15
2021-01-19
10.20
2021-01-04
9.49
2021-01-29
-6.960.98-20.10
2020 December22
10.68
2020-12-30
8.16
2020-12-15
8.99
2020-12-01
10.14
2020-12-31
12.7918.80-9.23
2020 November20
9.20
2020-11-25
5.84
2020-11-02
6.29
2020-11-02
8.84
2020-11-30
40.5446.26-7.15
2020 October22
7.69
2020-10-09
5.85
2020-10-29
6.52
2020-10-01
6.21
2020-10-30
-4.7517.94-10.28
2020 September21
7.63
2020-09-09
6.03
2020-09-24
6.88
2020-09-01
6.50
2020-09-30
-5.5210.90-12.35
2020 August21
7.44
2020-08-31
5.21
2020-08-03
5.55
2020-08-03
6.93
2020-08-31
24.8634.05-6.13
2020 July22
6.06
2020-07-27
4.43
2020-07-09
4.80
2020-07-01
5.56
2020-07-31
15.8326.25-7.71
2020 June22
8.21
2020-06-09
4.53
2020-06-30
6.62
2020-06-01
4.77
2020-06-30
-27.9524.02-31.57
2020 May20
7.25
2020-05-28
4.97
2020-05-14
6.16
2020-05-01
6.54
2020-05-29
6.1717.69-19.32
2020 April21
6.60
2020-04-30
2.52
2020-04-02
3.91
2020-04-01
6.51
2020-04-30
66.5068.80-35.55
2020 March22
12.93
2020-03-03
2.45
2020-03-20
12.33
2020-03-02
4.06
2020-03-31
-67.074.87-80.13
2020 February19
16.03
2020-02-05
12.00
2020-02-27
15.00
2020-02-03
12.22
2020-02-28
-18.536.87-20.00
2020 January21
17.06
2020-01-02
14.69
2020-01-30
16.94
2020-01-02
15.01
2020-01-31
-11.390.71-13.28
2019 December21
17.25
2019-12-24
15.07
2019-12-05
16.35
2019-12-02
16.84
2019-12-31
3.005.50-7.83
2019 November20
16.42
2019-11-29
14.52
2019-11-14
15.61
2019-11-01
16.33
2019-11-29
4.615.19-6.98
2019 October23
16.55
2019-10-28
14.77
2019-10-07
15.61
2019-10-01
15.55
2019-10-31
-0.386.02-5.38
2019 September20
16.91
2019-09-13
15.50
2019-09-30
15.66
2019-09-03
15.53
2019-09-30
-0.837.98-1.02
2019 August22
16.17
2019-08-26
15.00
2019-08-07
15.64
2019-08-01
15.70
2019-08-30
0.383.39-4.09
2019 July22
16.21
2019-07-26
14.58
2019-07-09
15.47
2019-07-01
15.66
2019-07-31
1.234.78-5.75
2019 June20
15.74
2019-06-24
12.47
2019-06-04
12.60
2019-06-03
15.50
2019-06-28
23.0224.92-1.03
2019 May22
14.18
2019-05-08
11.35
2019-05-01
13.45
2019-05-01
12.51
2019-05-31
-6.995.43-15.61
2019 April21
14.36
2019-04-09
13.00
2019-04-04
13.79
2019-04-01
13.58
2019-04-30
-1.524.13-5.73
2019 March21
13.84
2019-03-29
10.19
2019-03-01
10.29
2019-03-01
13.66
2019-03-29
32.7534.50-0.97
2019 February19
10.65
2019-02-14
10.12
2019-02-28
10.17
2019-02-01
10.23
2019-02-28
0.594.72-0.49
2019 January21
10.22
2019-01-23
9.96
2019-01-07
10.05
2019-01-02
10.15
2019-01-31
1.001.69-0.90
2018 December19
10.09
2018-12-06
9.97
2018-12-21
10.07
2018-12-03
10.01
2018-12-31
-0.600.20-0.99
2018 November21
10.09
2018-11-26
9.80
2018-11-01
9.86
2018-11-01
10.05
2018-11-30
1.932.33-0.61
2018 October23
9.90
2018-10-31
9.76
2018-10-08
9.76
2018-10-01
9.90
2018-10-31
1.431.430.00
2018 September19
9.83
2018-09-24
9.76
2018-09-28
9.80
2018-09-04
9.76
2018-09-28
-0.410.31-0.41
2018 August23
9.82
2018-08-27
9.75
2018-08-21
9.77
2018-08-01
9.80
2018-08-31
0.310.51-0.20
2018 July21
9.80
2018-07-23
9.70
2018-07-05
9.76
2018-07-02
9.75
2018-07-31
-0.100.41-0.61
2018 June21
9.84
2018-06-19
9.63
2018-06-01
9.65
2018-06-01
9.76
2018-06-29
1.141.97-0.21
2018 May22
9.78
2018-05-04
9.57
2018-05-02
9.64
2018-05-01
9.63
2018-05-31
-0.101.45-0.73
2018 April21
9.68
2018-04-27
9.56
2018-04-19
9.59
2018-04-02
9.64
2018-04-30
0.520.94-0.31
2018 March21
9.60
2018-03-14
9.55
2018-03-22
9.55
2018-03-01
9.59
2018-03-29
0.420.520.00
2018 February19
9.58
2018-02-23
9.50
2018-02-15
9.56
2018-02-01
9.55
2018-02-28
-0.100.21-0.63
2018 January21
9.56
2018-01-31
9.55
2018-01-25
9.56
2018-01-02
9.56
2018-01-31
0.000.00-0.10
2017 December20
9.60
2017-12-04
9.50
2017-12-21
9.59
2017-12-01
9.56
2017-12-29
-0.310.10-0.94
2017 November9
9.85
2017-11-17
9.50
2017-11-30
9.85
2017-11-17
9.50
2017-11-30
-3.550.00-3.55

OSW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-190.97
22019-02-250.78
32019-02-280.59
42019-02-210.49
52019-02-150.48
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-05-155.84
142020-03-195.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-274.53
212020-04-284.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
No data to display.
PositionDatePercentage
12020-11-0626.18
22020-04-0616.67
32020-03-2310.00
42020-06-117.68
52021-11-266.99
62020-04-296.97
72020-06-156.81
82020-05-266.67
92021-02-056.21
102022-03-016.14
112021-02-126.11
122022-11-015.91
132020-03-195.84
142020-05-155.84
152020-03-125.52
162020-04-025.12
172020-03-245.00
182020-04-164.99
192020-05-224.77
202020-04-284.53
212020-04-274.53
222020-06-084.19
232020-11-134.13
242020-04-083.90
252020-04-033.85
262021-02-263.76
272020-07-143.65
282020-03-093.64
292020-09-253.56
302022-12-133.50
312020-07-023.46
322020-11-233.39
332021-11-303.39
342019-03-213.38
352020-05-073.28
362019-03-263.16
372020-05-273.02
382021-01-052.91
392021-11-032.88
402019-10-302.84
412020-03-272.83
422022-03-282.78
432022-03-082.67
442022-05-162.66
452020-06-042.62
462021-01-062.62
472020-06-182.56
482020-08-042.46
492022-05-092.38
502020-04-132.38
512021-01-272.37
522020-06-222.35
532018-11-012.34
542020-05-192.30
552020-04-072.27
562020-08-212.25
572021-12-202.24
582022-07-142.18
592021-11-022.15
602020-05-042.13
612022-02-142.12
622021-11-042.10
632020-07-012.08
642022-11-252.07
652020-09-292.07
662021-12-032.07
672021-07-082.04
682020-12-142.04
692020-08-262.04
702020-07-102.00
712021-12-062.00
722021-03-081.97
732022-10-171.93
742021-01-151.89
752022-01-121.88
762020-12-111.82
772020-08-101.82
782020-08-281.81
792021-03-101.81
802022-04-201.81
812023-02-211.77
822022-11-171.76
832021-07-281.76
842020-11-251.74
852022-12-121.74
862022-10-031.72
872021-02-091.71
882021-03-051.71
892020-11-301.70
902022-05-121.70
912021-04-011.68
922020-04-231.65
932022-06-141.63
942022-01-251.63
952021-06-241.62
962019-03-061.61
972021-01-111.61
982022-07-181.60
992022-07-151.60
1002022-08-091.60
PositionDatePercentage
12019-02-13-0.29
22019-02-26-0.29
32019-02-22-0.20
42019-02-08-0.19
52019-02-01-0.10
PositionDatePercentage
12019-05-07-4.44
22019-11-12-3.72
32019-11-13-3.46
42019-05-03-2.15
52019-11-21-1.92
62019-05-16-1.40
72019-08-06-1.36
82019-07-24-1.13
92019-05-30-1.01
102019-04-30-0.96
112019-03-14-0.95
122019-03-22-0.89
132019-04-12-0.87
142019-05-10-0.80
152019-01-03-0.80
162019-09-20-0.74
172019-10-17-0.73
182019-08-13-0.64
192019-05-22-0.61
202019-03-08-0.60
212019-04-24-0.51
222019-09-24-0.50
232019-12-02-0.50
242019-09-25-0.49
252019-10-03-0.47
262019-11-15-0.46
272019-05-28-0.46
282019-10-07-0.46
292019-07-29-0.45
302019-04-11-0.44
312019-09-16-0.43
322019-09-13-0.41
332019-01-04-0.40
342019-05-01-0.36
352019-04-18-0.36
362019-07-08-0.34
372019-08-12-0.33
382019-05-21-0.30
392019-03-04-0.29
402019-02-26-0.29
412019-02-13-0.29
422019-10-22-0.26
432019-12-06-0.26
442019-03-15-0.26
452019-08-27-0.26
462019-11-27-0.25
472019-08-30-0.25
482019-05-23-0.23
492019-05-08-0.22
502019-07-19-0.20
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582020-07-29-2.02
592022-01-18-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632020-10-14-1.93
642019-11-21-1.92
652020-01-09-1.85
662021-12-08-1.82
672021-10-05-1.81
682022-08-16-1.78
692022-01-20-1.78
702021-07-16-1.76
712020-07-06-1.76
722021-08-13-1.75
732022-07-13-1.72
742021-08-18-1.72
752021-05-12-1.69
762021-08-16-1.67
772022-02-16-1.67
782020-09-16-1.66
792022-06-21-1.65
802021-01-08-1.65
812021-05-18-1.65
822022-09-15-1.63
832020-07-15-1.61
842020-06-19-1.58
852022-09-08-1.57
862022-02-02-1.56
872021-05-10-1.54
882021-08-03-1.54
892020-12-04-1.53
902020-10-12-1.53
912022-08-19-1.49
922020-10-23-1.47
932021-05-14-1.44
942019-05-16-1.40
952021-06-17-1.40
962022-12-14-1.39
972022-06-02-1.37
982019-08-06-1.36
992022-01-24-1.36
1002022-06-07-1.30
No data to display.
PositionDatePercentage
12020-03-13-22.66
22021-06-22-10.44
32020-03-11-9.98
42020-03-17-9.05
52020-06-10-9.04
62020-03-06-8.49
72020-05-01-7.89
82020-12-18-7.14
92020-04-14-5.80
102020-04-30-5.38
112020-06-24-4.85
122020-03-05-4.83
132019-05-07-4.44
142021-01-12-4.15
152021-11-24-4.05
162020-06-12-3.85
172019-11-12-3.72
182020-03-31-3.69
192020-10-27-3.68
202019-11-13-3.46
212021-12-17-3.34
222022-09-12-3.32
232021-05-11-3.27
242021-01-04-3.21
252020-04-20-3.20
262022-01-21-3.10
272020-09-18-2.99
282020-02-27-2.95
292020-04-17-2.94
302021-12-10-2.92
312022-06-10-2.89
322020-03-26-2.85
332022-02-23-2.80
342020-05-13-2.79
352020-06-23-2.74
362022-06-15-2.59
372021-09-17-2.51
382022-02-25-2.50
392020-10-01-2.47
402020-02-26-2.44
412020-03-04-2.42
422022-06-03-2.30
432020-03-10-2.30
442020-06-16-2.24
452020-05-14-2.24
462022-02-09-2.18
472020-06-25-2.17
482019-05-03-2.15
492022-03-09-2.13
502020-02-25-2.12
512020-11-03-2.10
522020-02-21-2.09
532021-03-02-2.09
542021-06-10-2.09
552020-05-08-2.07
562022-03-18-2.07
572020-05-28-2.06
582022-01-18-2.02
592020-07-29-2.02
602021-12-23-1.98
612022-07-01-1.96
622020-03-30-1.96
632017-11-24-1.96
642020-10-14-1.93
652019-11-21-1.92
662020-01-09-1.85
672021-12-08-1.82
682021-10-05-1.81
692022-08-16-1.78
702022-01-20-1.78
712020-07-06-1.76
722021-07-16-1.76
732021-08-13-1.75
742022-07-13-1.72
752021-08-18-1.72
762021-05-12-1.69
772021-08-16-1.67
782022-02-16-1.67
792020-09-16-1.66
802021-01-08-1.65
812022-06-21-1.65
822021-05-18-1.65
832022-09-15-1.63
842020-07-15-1.61
852020-06-19-1.58
862022-09-08-1.57
872022-02-02-1.56
882021-05-10-1.54
892021-08-03-1.54
902020-12-04-1.53
912020-10-12-1.53
922022-08-19-1.49
932020-10-23-1.47
942021-05-14-1.44
952021-06-17-1.40
962019-05-16-1.40
972022-12-14-1.39
982022-06-02-1.37
992019-08-06-1.36
1002022-01-24-1.36

OSW best and worst intraday sessions

This section shows best and worst intraday sessions of OSW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-141.25
22019-02-120.78
32019-02-250.59
42019-02-060.49
52019-02-130.48
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
No data to display.
PositionDatePercentage
12020-04-3024.71
22020-03-2423.17
32022-02-2414.52
42020-05-1813.97
52020-04-0813.61
62020-04-2713.02
72020-03-2011.76
82022-08-0311.47
92020-05-0411.11
102020-04-0611.11
112020-09-2511.02
122021-05-139.58
132021-02-229.03
142020-04-098.85
152020-04-238.74
162021-07-218.09
172020-07-107.99
182020-11-057.99
192020-03-167.80
202021-02-197.73
212023-02-237.69
222021-12-087.23
232021-12-067.06
242022-01-246.60
252020-10-056.60
262021-12-026.42
272021-05-176.41
282020-12-036.38
292020-11-096.25
302020-12-286.24
312020-11-246.08
322020-04-216.06
332020-05-075.85
342020-06-055.81
352020-10-155.77
362020-06-155.76
372021-04-015.72
382021-03-035.60
392022-10-255.49
402020-12-305.27
412021-01-215.23
422020-08-285.11
432020-12-185.03
442022-09-095.01
452021-06-144.95
462021-11-034.94
472022-01-314.88
482020-05-084.85
492020-12-024.81
502020-07-244.69
512023-01-124.68
522023-01-094.64
532019-06-174.63
542021-12-214.61
552021-08-244.61
562020-12-174.58
572022-08-024.51
582020-11-124.47
592020-10-024.44
602022-06-154.43
612021-08-054.40
622019-09-044.37
632020-06-084.37
642022-05-134.23
652021-10-044.19
662022-01-034.17
672020-07-214.16
682019-06-194.14
692021-04-214.13
702021-12-274.13
712022-05-174.10
722021-01-274.04
732020-07-144.00
742020-08-274.00
752019-05-083.97
762020-10-293.90
772020-07-153.90
782021-03-303.77
792021-06-243.76
802020-04-133.69
812019-03-053.67
822021-09-273.57
832021-02-053.57
842023-02-083.56
852021-02-243.54
862021-08-273.54
872022-09-163.53
882020-08-053.51
892022-03-093.51
902020-05-273.42
912021-01-283.37
922021-12-233.37
932020-06-233.36
942021-08-233.36
952021-06-073.34
962022-12-023.34
972021-02-183.33
982022-11-083.32
992022-03-163.31
1002021-03-313.30
PositionDatePercentage
12019-02-19-2.46
22019-02-20-1.15
32019-02-26-0.87
42019-02-21-0.87
52019-02-15-0.47
PositionDatePercentage
12019-08-26-4.08
22019-07-01-3.68
32019-10-15-3.19
42019-11-13-2.97
52019-09-16-2.97
62019-09-24-2.72
72019-04-30-2.65
82019-09-06-2.64
92019-10-31-2.57
102019-02-19-2.46
112019-12-02-2.39
122019-04-10-2.33
132019-07-29-2.26
142019-07-03-2.25
152019-09-27-2.20
162019-05-31-2.19
172019-08-27-2.18
182019-10-30-2.14
192019-10-01-2.05
202019-08-05-2.04
212019-12-03-1.95
222019-04-01-1.89
232019-10-28-1.89
242019-09-26-1.80
252019-06-24-1.67
262019-09-12-1.66
272019-05-21-1.48
282019-11-01-1.47
292019-10-29-1.37
302019-10-02-1.37
312019-04-11-1.36
322019-03-13-1.29
332019-08-12-1.29
342019-04-18-1.29
352019-06-11-1.25
362019-08-14-1.23
372019-08-20-1.19
382019-03-19-1.17
392019-02-20-1.15
402019-05-20-1.11
412019-07-17-1.10
422019-05-22-1.06
432019-05-09-1.01
442019-11-18-0.98
452019-09-09-0.98
462019-03-01-0.97
472019-05-30-0.92
482019-02-26-0.87
492019-02-21-0.87
502019-10-11-0.84
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
No data to display.
PositionDatePercentage
12020-04-02-32.45
22020-03-09-25.55
32020-03-18-22.93
42020-03-11-11.75
52020-04-07-11.71
62020-09-29-11.44
72021-12-01-9.95
82020-03-12-9.61
92020-03-05-9.41
102020-04-28-8.66
112022-01-26-8.49
122020-11-11-8.00
132020-06-17-7.94
142020-03-19-7.89
152020-02-25-7.89
162020-05-06-7.35
172020-06-09-7.31
182021-11-26-7.27
192021-02-08-7.24
202022-03-01-7.06
212021-11-16-6.96
222021-06-10-6.96
232020-05-05-6.90
242020-03-13-6.78
252020-12-14-6.72
262020-03-30-6.42
272020-08-12-6.37
282021-03-24-6.24
292020-11-25-6.20
302021-02-09-5.92
312022-05-09-5.86
322020-09-23-5.83
332020-03-10-5.81
342020-12-07-5.71
352021-07-19-5.70
362022-02-23-5.69
372021-04-20-5.65
382021-01-26-5.65
392022-11-28-5.60
402022-06-21-5.51
412020-08-31-5.46
422020-10-23-5.43
432022-09-30-5.41
442020-08-03-5.41
452020-06-12-5.39
462020-06-11-5.34
472020-06-19-5.32
482020-04-20-5.30
492022-12-14-5.25
502020-11-02-5.25
512021-01-04-5.20
522020-07-07-5.18
532023-02-09-5.13
542020-06-16-5.10
552020-05-12-5.08
562020-02-24-4.97
572020-05-28-4.89
582021-06-28-4.87
592022-05-05-4.85
602020-12-01-4.78
612022-06-13-4.76
622020-12-29-4.69
632021-09-14-4.69
642020-10-12-4.65
652020-04-01-4.60
662021-03-04-4.59
672020-06-25-4.53
682020-07-31-4.47
692022-06-29-4.45
702021-02-11-4.40
712020-05-26-4.40
722021-12-16-4.39
732022-06-16-4.35
742020-12-09-4.34
752020-03-27-4.29
762021-06-29-4.18
772022-01-20-4.17
782021-09-28-4.12
792021-03-18-4.10
802019-08-26-4.08
812021-08-09-4.05
822022-03-07-4.05
832020-10-26-4.04
842020-10-19-3.98
852020-04-14-3.94
862021-04-16-3.91
872020-04-16-3.79
882022-03-11-3.78
892022-02-22-3.77
902020-08-13-3.77
912021-08-30-3.75
922020-10-14-3.72
932021-07-27-3.71
942022-12-22-3.71
952019-07-01-3.68
962022-10-03-3.67
972021-01-29-3.65
982022-10-27-3.65
992021-12-09-3.62
1002020-05-13-3.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSW Logo, OneSpaWorld Holdings Ltd Logo
OSW information
  • Full title
    OneSpaWorld Holdings Ltd
  • First trading day
    2017-11-17
  • Last trading day
    2023-02-23
  • Total trading days
    1,324
  • Last close price
    11.62 (+1.09%)
  • Market cap
    748M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Hotels/Resorts
  • OSW CEO
    Mr. Glenn J. Fusfield
  • Full-time employees
    4,298
  • Address
    Shirley House, 253 Shirley Street
    NASSAU
  • Website
    https://onespaworld.com/
  • Phone number
    3053589002
  • Description
    OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; specialized fitness classes and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, Kérastase, and Dysport, with various brands offered exclusively at sea. As of February 26, 2020, it offered health, fitness, beauty and wellness services, treatments, and products onboard 170 cruise ships and at 69 destination resorts. The company is based in Nassau, Bahamas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...