OSCV stock analysis of July 24, 2020

Opus Small Cap Value Plus ETF

  • NYSE Arca
22.63 close price
509 trading day
Previous trading day
2020-07-23

OSCV stock Buy and Hold Potential More info

INVESTMENT at 2020-07-24 open
OSCV open price was $22.63
1,000.00
Click to edit
HOLDING TIME
239 trading days
or
2 years 214 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($32.37)
1,432.39
Click to edit
ROI: +43.24% (1.43x) – ANNU: +14.91% (1.15x)

July 24th, 2020 in OSCV timeline More insights

509th
trading day out of 748
in entire OSCV history
 
68.05%
Progress:
509 748
239
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1435
days ago
or
3 years 340 days
Friday
30th week in 2020
142nd
trading day in 2020
17th
in 2020 July

OSCV Dividends by July 24, 2020More information

Previous ex-div 2020-06-16
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.20%
0.80%
Yearly yield
2020-07-24
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 1
Next ex-div 2020-09-15
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.19%
0.77%
Yearly yield

OSCV Stock Splits by July 24, 2020

We don't have any infomation about OSCV stock splits.
It seems that OSCV has not have any stock splits in it's entire history.

OSCV Stock Price Ranges on July 24, 2020More insights

5D
59%
Price range 5D
Time period:
2020-07-20 to 2020-07-24
OSCV close price: 22.63
Min: 21.93   Max: 23.11
+2.12%
Uptrend potential 5D
If you buy at OSCV close price of 22.63 and sell it when it reaches previous max of 23.11
Time period:
2020-07-20 to 2020-07-24
-3.09%
Downtrend potential 5D
If you buy at OSCV close price of 22.63 and sell it when it reaches previous min of 21.93
Time period:
2020-07-20 to 2020-07-24
1M
75%
Price range 1M
Time period:
2020-06-24 to 2020-07-24
OSCV close price: 22.63
Min: 21.16   Max: 23.11
+2.12%
Uptrend potential 1M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous max of 23.11
Time period:
2020-06-24 to 2020-07-24
-6.5%
Downtrend potential 1M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous min of 21.16
Time period:
2020-06-24 to 2020-07-24
3M
78%
Price range 3M
Time period:
2020-04-24 to 2020-07-24
OSCV close price: 22.63
Min: 18.56   Max: 23.75
+4.95%
Uptrend potential 3M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous max of 23.75
Time period:
2020-04-24 to 2020-07-24
-17.98%
Downtrend potential 3M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous min of 18.56
Time period:
2020-04-24 to 2020-07-24
6M
59%
Price range 6M
Time period:
2020-01-24 to 2020-07-24
OSCV close price: 22.63
Min: 15.35   Max: 27.65
+22.18%
Uptrend potential 6M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous max of 27.65
Time period:
2020-01-24 to 2020-07-24
-32.17%
Downtrend potential 6M
If you buy at OSCV close price of 22.63 and sell it when it reaches previous min of 15.35
Time period:
2020-01-24 to 2020-07-24
1Y
59%
Price range 1Y
Time period:
2019-07-24 to 2020-07-24
OSCV close price: 22.63
Min: 15.35   Max: 27.67
+22.27%
Uptrend potential 1Y
If you buy at OSCV close price of 22.63 and sell it when it reaches previous max of 27.67
Time period:
2019-07-24 to 2020-07-24
-32.17%
Downtrend potential 1Y
If you buy at OSCV close price of 22.63 and sell it when it reaches previous min of 15.35
Time period:
2019-07-24 to 2020-07-24
Important dates of OSCV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-07-27

Pre-market

2020-07-23 close ⇢ 2020-07-24 open
-1.39%
  • #3 worst pre-market of 2020 July
  • #33 worst pre-market of 2020
  • #50 worst pre-market of all-time
  • 2020-07-23 closed at 22.95
  • 2020-07-24 opened at 22.63

Intraday

0.00%
  • opened at 22.63 ⇢ closed at 22.63
  • highest at 22.63 ⇢
    0.00%
  • lowest at 22.63 ⇢
    0.00%
  • close-to-close ⇢
    -1.39%

Post-market

2020-07-24 close ⇢ 2020-07-27 open
+0.71%
  • #4 best post-market of 2020 July
  • 2020-07-24 closed at 22.63
  • 2020-07-27 opened at 22.79

OSCV investment calculator

This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Date start:
Date end:
Duration:
2 years 214 days
Trading days:
239
BUY
Your initial investment on 2020-07-24 open
1,000.00
Shares bought: 44.19
Stock price: 22.63
SELL
Value on 2023-02-23 close
1,432.39
Dividends (1)
0.14%
+1.99
Stock growth
99.86%
+430.40
NET: +432.39
Total ROI: +43.24% (1.43x)
Annualised: +14.91% (1.15x)
Dividends ROI: +0.20% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.37
Duration: 2 years 214 days
Trading days: 239
 
HIGHEST VALUE
Value on 2021-11-16
1,595.45
Dividends (1)
0.12%
+1.99
Stock growth
99.88%
+593.46
NET: +595.45
Total ROI: +59.54% (1.60x)
Annualised: +42.65% (1.43x)
Dividends ROI: +0.20% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.06
Duration: 1 year 115 days
Trading days: 143
LOWEST VALUE
Value on 2020-09-24
986.96
Dividends (1)
0.20%
+1.99
Stock growth
99.80%
-15.02
NET: -13.04
Max drawdown: -1.30% (0.99x)
Annualised: -7.43% (0.93x)
Dividends ROI: +0.20% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.29
Duration: 62 days
Trading days: 43
SELL
Value on 2023-02-23 close
1,430.40
NET: +430.40
ROI: +43.04% (1.43x)
Annualised: +14.84% (1.15x)
Stock price: 32.37
Duration: 2 years 214 days
Trading days: 239
 
HIGHEST VALUE
Value on 2021-11-16
1,593.46
NET: +593.46
ROI: +59.35% (1.59x)
Annualised: +42.52% (1.43x)
Stock price: 36.06
Duration: 1 year 115 days
Trading days: 143
LOWEST VALUE
Value on 2020-09-24
984.98
NET: -15.02
Max drawdown: -1.50% (0.98x)
Annualised: -8.53% (0.91x)
Stock price: 22.29
Duration: 62 days
Trading days: 43

OSCV stock timeline

  • July 24, 2020 was 509th OSCV trading day out of 748.
    • If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), July 24, 2020 is at 68.05% of entire OSCV stock history.
    • It means that there are at least 239 OSCV trading days after July 24, 2020.
  • 2020-07-24 was 3 years 340 days OR 1435 days ago.
  • July 24, 2020 was Friday of 30th week in 2020.
  • 2020-07-24 was 142nd trading day in 2020  ⬤  17th trading day in 2020 July.

OSCV Dividends

  • Our database shows that July 24, 2020 was NOT involved in OSCV dividends.
  • Dividends for OSCV stock was paid 9 times:
    • 8 times before July 24, 2020
    • 1 times after July 24, 2020
  • The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
  • Dividends before 2020-07-24 (8)
  • Divdiends after 2020-07-24 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.90 79.63   0.48
2020-06-160.045000.80quaterly912020-06-172020-06-182020-06-150.20
2020-03-170.127003.39quaterly782020-03-182020-03-192020-03-160.73
2019-12-300.161002.09quaterly1042019-12-312020-01-022019-12-270.60
2019-09-170.162002.33quaterly98---0.62
2019-06-110.088001.43quaterly912019-06-122019-06-132019-06-100.36
2019-03-120.064001.31quaterly742019-03-132019-03-142019-03-110.27
2018-12-280.183003.08quaterly1012018-12-312019-01-022018-12-270.85
2018-09-180.054000.75quaterly02018-09-192018-09-20-0.21
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.050.77 91   0.19
2020-09-150.045000.77quaterly91---0.19

OSCV stock splits

We have no data that OSCV has any stock splits in it's entire history.

OSCV Price Ranges

This section shows the current OSCV stock close price (22.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-20 ⇢ 2020-07-24
Lowest value
21.93
2020-07-23
Highest value
23.11
2020-07-23
-3.09%
5 Days
Downtrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 5 Days lowest value of 21.93, your loss would be -3.09%
59.32%
5 Days
Current progress
The current OSCV stock close price of 22.63 is at 59.32% of 5 Days range
+2.12%
5 Days
Uptrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 5 Days highest value of 23.11, your profit would be +2.12%
Current value
22.63
2020-07-24

1 Month

22 trading days
2020-06-24 ⇢ 2020-07-24
Lowest value
21.16
2020-06-26
Highest value
23.11
2020-07-23
-6.5%
1 Month
Downtrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 1 Month lowest value of 21.16, your loss would be -6.5%
75.38%
1 Month
Current progress
The current OSCV stock close price of 22.63 is at 75.38% of 1 Month range
+2.12%
1 Month
Uptrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 1 Month highest value of 23.11, your profit would be +2.12%
Current value
22.63
2020-07-24

3 Months

64 trading days
2020-04-24 ⇢ 2020-07-24
Lowest value
18.56
2020-05-14
Highest value
23.75
2020-06-08
-17.98%
3 Months
Downtrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 3 Months lowest value of 18.56, your loss would be -17.98%
78.42%
3 Months
Current progress
The current OSCV stock close price of 22.63 is at 78.42% of 3 Months range
+4.95%
3 Months
Uptrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 3 Months highest value of 23.75, your profit would be +4.95%
Current value
22.63
2020-07-24

6 Months

127 trading days
2020-01-24 ⇢ 2020-07-24
Lowest value
15.35
2020-03-23
Highest value
27.65
2020-02-19
-32.17%
6 Months
Downtrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 6 Months lowest value of 15.35, your loss would be -32.17%
59.19%
6 Months
Current progress
The current OSCV stock close price of 22.63 is at 59.19% of 6 Months range
+22.18%
6 Months
Uptrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 6 Months highest value of 27.65, your profit would be +22.18%
Current value
22.63
2020-07-24

1 Year

254 trading days
2019-07-24 ⇢ 2020-07-24
Lowest value
15.35
2020-03-23
Highest value
27.67
2020-01-17
-32.17%
1 Year
Downtrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 1 Year lowest value of 15.35, your loss would be -32.17%
59.09%
1 Year
Current progress
The current OSCV stock close price of 22.63 is at 59.09% of 1 Year range
+22.27%
1 Year
Uptrend potential
If you buy OSCV stock at current close price of 22.63 and sell it when it reaches 1 Year highest value of 27.67, your profit would be +22.27%
Current value
22.63
2020-07-24

Monthly Highs and Lows of OSCV

This section shows lows and highs of OSCV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
32.54
2023-02-23
32.14
2023-02-23
32.54
2023-02-23
32.37
2023-02-23
-0.520.00-1.23
2023 January5
32.86
2023-01-31
31.24
2023-01-10
31.27
2023-01-10
32.86
2023-01-31
5.085.08-0.10
2022 December5
31.43
2022-12-27
30.68
2022-12-16
30.75
2022-12-16
30.98
2022-12-30
0.752.21-0.23
2022 November1
32.68
2022-11-11
32.19
2022-11-11
32.59
2022-11-11
32.19
2022-11-11
-1.230.28-1.23
2022 October1
31.40
2022-10-26
30.81
2022-10-26
30.89
2022-10-26
31.01
2022-10-26
0.391.65-0.26
2022 May8
32.40
2022-05-04
29.50
2022-05-12
31.38
2022-05-02
29.92
2022-05-12
-4.653.25-5.99
2022 April20
33.49
2022-04-20
31.33
2022-04-25
33.21
2022-04-01
31.34
2022-04-29
-5.630.84-5.66
2022 March21
33.78
2022-03-30
31.93
2022-03-08
32.88
2022-03-01
33.04
2022-03-31
0.492.74-2.89
2022 February20
33.34
2022-02-10
31.14
2022-02-24
32.91
2022-02-01
32.95
2022-02-28
0.121.31-5.38
2022 January2
33.17
2022-01-24
32.14
2022-01-31
32.32
2022-01-24
32.90
2022-01-31
1.792.63-0.56
2021 December4
35.22
2021-12-08
34.32
2021-12-06
34.45
2021-12-06
35.36
2021-12-27
2.642.24-0.38
2021 November13
36.06
2021-11-16
33.41
2021-11-30
34.89
2021-11-01
33.51
2021-11-30
-3.963.35-4.24
2021 October6
34.72
2021-10-25
33.02
2021-10-04
33.16
2021-10-01
34.31
2021-10-28
3.474.70-0.42
2021 September11
33.56
2021-09-27
31.68
2021-09-20
32.60
2021-09-16
32.66
2021-09-30
0.182.94-2.82
2021 January10
29.61
2021-01-14
27.48
2021-01-04
27.76
2021-01-04
29.33
2021-01-15
5.666.66-1.01
2020 December22
28.42
2020-12-28
26.57
2020-12-02
26.80
2020-12-01
28.01
2020-12-31
4.516.04-0.86
2020 November20
27.36
2020-11-24
24.02
2020-11-02
24.02
2020-11-02
26.56
2020-11-30
10.5713.910.00
2020 October22
24.86
2020-10-12
23.18
2020-10-02
23.22
2020-10-01
23.60
2020-10-30
1.647.06-0.17
2020 September21
24.58
2020-09-02
22.29
2020-09-24
24.01
2020-09-01
23.24
2020-09-30
-3.212.37-7.16
2020 August21
24.58
2020-08-11
23.05
2020-08-03
23.05
2020-08-03
24.07
2020-08-31
4.436.640.00
2020 July22
23.31
2020-07-29
21.27
2020-07-09
22.12
2020-07-01
22.93
2020-07-31
3.665.38-3.84
2020 June22
23.75
2020-06-08
21.00
2020-06-15
21.79
2020-06-01
21.99
2020-06-30
0.928.99-3.63
2020 May20
21.99
2020-05-28
18.56
2020-05-14
19.66
2020-05-01
21.64
2020-05-29
10.0711.85-5.60
2020 April21
21.17
2020-04-29
17.14
2020-04-03
17.92
2020-04-01
20.46
2020-04-30
14.1718.14-4.35
2020 March22
25.49
2020-03-04
15.35
2020-03-23
24.13
2020-03-02
18.69
2020-03-31
-22.545.64-36.39
2020 February19
27.65
2020-02-19
23.55
2020-02-28
26.96
2020-02-03
23.84
2020-02-28
-11.572.56-12.65
2020 January21
27.67
2020-01-17
26.77
2020-01-31
26.97
2020-01-02
26.80
2020-01-31
-0.632.60-0.74
2019 December21
27.26
2019-12-26
26.20
2019-12-03
26.38
2019-12-02
27.09
2019-12-31
2.693.34-0.68
2019 November20
26.75
2019-11-27
26.14
2019-11-22
26.67
2019-11-01
26.56
2019-11-29
-0.410.30-1.99
2019 October23
26.69
2019-10-29
25.19
2019-10-03
25.97
2019-10-01
26.39
2019-10-31
1.622.77-3.00
2019 September20
26.22
2019-09-13
25.09
2019-09-03
25.09
2019-09-03
25.84
2019-09-30
2.994.500.00
2019 August22
25.85
2019-08-01
24.35
2019-08-05
25.85
2019-08-01
25.35
2019-08-30
-1.930.00-5.80
2019 July22
25.94
2019-07-31
25.15
2019-07-22
25.29
2019-07-01
25.71
2019-07-31
1.662.57-0.55
2019 June20
25.25
2019-06-28
23.83
2019-06-03
23.92
2019-06-03
25.25
2019-06-28
5.565.56-0.38
2019 May22
25.47
2019-05-06
23.68
2019-05-31
25.32
2019-05-01
23.73
2019-05-31
-6.280.59-6.48
2019 April21
25.06
2019-04-29
24.24
2019-04-01
24.36
2019-04-01
25.03
2019-04-30
2.752.87-0.49
2019 March21
24.66
2019-03-04
23.56
2019-03-22
24.60
2019-03-01
24.12
2019-03-29
-1.950.24-4.23
2019 February19
24.80
2019-02-25
23.62
2019-02-01
23.65
2019-02-01
24.52
2019-02-28
3.684.86-0.13
2019 January21
23.67
2019-01-31
21.31
2019-01-03
21.42
2019-01-02
23.67
2019-01-31
10.5010.50-0.51
2018 December19
24.10
2018-12-03
20.79
2018-12-24
24.10
2018-12-03
21.64
2018-12-31
-10.210.00-13.73
2018 November21
24.24
2018-11-07
23.35
2018-11-20
23.70
2018-11-01
24.04
2018-11-30
1.432.28-1.48
2018 October23
25.73
2018-10-01
22.87
2018-10-26
25.72
2018-10-01
23.52
2018-10-31
-8.550.04-11.08
2018 September19
26.18
2018-09-06
25.50
2018-09-27
25.95
2018-09-04
25.61
2018-09-28
-1.310.89-1.73
2018 August23
26.13
2018-08-27
25.49
2018-08-13
25.53
2018-08-01
26.00
2018-08-31
1.842.35-0.16
2018 July10
25.60
2018-07-26
24.95
2018-07-18
25.09
2018-07-18
25.49
2018-07-31
1.592.03-0.56

OSCV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-142.89
22020-07-021.83
32020-07-281.10
42020-07-240.71
52020-07-310.52
No data to display.
No data to display.
PositionDatePercentage
12021-01-1511.15
22020-03-236.08
32020-05-156.02
42020-11-065.43
52022-10-265.10
62020-03-184.69
72020-04-034.52
82021-10-114.46
92020-05-223.63
102020-06-043.50
112020-05-073.30
122020-06-153.28
132022-05-123.24
142020-07-142.89
152021-11-302.81
162020-04-282.76
172020-04-082.70
182020-06-022.70
192021-01-052.44
202020-11-022.35
212020-05-041.99
222019-07-091.98
232020-10-191.98
242020-05-191.98
252018-12-241.92
262020-08-101.86
272020-07-021.83
282019-01-031.82
292020-04-161.82
302020-10-301.78
312020-03-031.73
322020-03-251.71
332021-10-281.69
342020-04-221.67
352021-11-011.66
362020-11-231.65
372020-05-261.64
382020-04-061.63
392022-03-081.63
402020-09-251.55
412022-03-251.53
422019-10-101.53
432021-09-301.53
442018-11-131.52
452019-05-021.52
462020-11-121.44
472020-12-241.43
482022-12-201.43
492020-04-211.43
502020-09-291.43
512019-09-041.42
522021-09-241.42
532020-06-261.42
542020-09-111.38
552018-11-201.37
562020-03-191.37
572018-10-151.36
582019-08-121.36
592022-05-091.35
602020-10-061.34
612022-03-011.33
622021-12-061.33
632021-10-051.33
642018-12-171.26
652023-01-101.24
662022-03-151.23
672020-02-281.22
682020-11-041.22
692018-10-261.21
702020-04-131.19
712020-12-111.18
722020-11-131.18
732019-08-071.17
742019-04-301.16
752021-11-101.15
762020-06-051.15
772022-04-181.15
782021-01-111.13
792020-05-061.12
802022-05-021.12
812020-02-031.11
822020-07-281.10
832019-09-241.09
842019-12-051.09
852020-04-071.08
862019-10-311.06
872022-02-081.06
882019-06-271.04
892020-04-241.03
902022-02-221.03
912021-09-211.03
922018-08-031.02
932020-08-071.00
942020-03-271.00
952019-03-291.00
962019-08-281.00
972020-02-100.99
982020-03-240.98
992021-01-040.98
1002020-10-020.97
PositionDatePercentage
12020-07-22-3.98
22020-07-29-1.55
32020-07-23-1.39
42020-07-17-1.02
52020-07-15-0.89
PositionDatePercentage
12020-03-13-10.69
22020-03-11-9.40
32020-03-17-8.11
42020-03-06-7.34
52020-03-10-4.75
62020-06-10-4.47
72020-03-31-4.12
82020-07-22-3.98
92020-04-30-3.91
102020-02-26-3.32
112020-04-14-3.12
122020-02-27-2.97
132020-03-05-2.94
142020-06-12-2.91
152020-05-11-2.62
162020-03-26-2.51
172020-02-21-2.33
182020-06-23-2.32
192020-06-08-2.32
202020-09-18-1.89
212020-04-29-1.80
222020-03-04-1.72
232020-03-16-1.72
242020-09-04-1.72
252020-04-20-1.60
262020-07-29-1.55
272020-05-08-1.52
282020-10-27-1.49
292020-04-17-1.48
302020-06-09-1.46
312020-01-30-1.43
322020-05-12-1.39
332020-07-23-1.39
342020-10-23-1.37
352020-11-03-1.33
362020-12-18-1.22
372020-05-01-1.22
382020-01-24-1.21
392020-06-17-1.12
402020-11-11-1.11
412020-05-28-1.11
422020-12-28-1.10
432020-10-14-1.10
442020-06-25-1.07
452020-03-09-1.03
462020-07-17-1.02
472020-01-03-0.92
482020-07-15-0.89
492020-12-31-0.89
502020-11-24-0.88
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.69
22020-03-11-9.40
32021-12-27-8.60
42020-03-17-8.11
52020-03-06-7.34
62020-03-10-4.75
72022-11-11-4.47
82020-06-10-4.47
92020-03-31-4.12
102020-07-22-3.98
112020-04-30-3.91
122021-11-24-3.89
132020-02-26-3.32
142020-04-14-3.12
152020-02-27-2.97
162020-03-05-2.94
172020-06-12-2.91
182022-01-24-2.90
192020-05-11-2.62
202020-03-26-2.51
212019-08-02-2.38
222021-09-17-2.34
232020-02-21-2.33
242020-06-08-2.32
252020-06-23-2.32
262018-10-25-2.26
272018-10-09-2.14
282022-02-23-2.04
292020-09-18-1.89
302020-04-29-1.80
312022-04-20-1.80
322018-10-23-1.80
332018-10-22-1.79
342021-12-08-1.79
352019-05-10-1.76
362020-03-16-1.72
372020-03-04-1.72
382020-09-04-1.72
392020-04-20-1.60
402020-07-29-1.55
412020-05-08-1.52
422020-10-27-1.49
432020-04-17-1.48
442020-06-09-1.46
452022-12-27-1.44
462019-08-13-1.43
472020-01-30-1.43
482018-12-26-1.39
492020-05-12-1.39
502020-07-23-1.39
512019-03-21-1.38
522020-10-23-1.37
532020-11-03-1.33
542022-04-28-1.31
552021-10-25-1.30
562018-12-19-1.28
572021-11-26-1.26
582019-05-22-1.26
592020-05-01-1.22
602020-12-18-1.22
612020-01-24-1.21
622022-03-09-1.20
632021-11-18-1.18
642019-01-02-1.16
652019-08-06-1.13
662020-06-17-1.12
672018-09-18-1.12
682020-05-28-1.11
692020-11-11-1.11
702020-12-28-1.10
712020-10-14-1.10
722019-05-06-1.10
732022-02-02-1.09
742018-12-21-1.08
752021-09-27-1.08
762022-05-04-1.08
772020-06-25-1.07
782019-10-07-1.06
792022-02-09-1.05
802018-11-29-1.04
812019-08-30-1.03
822020-03-09-1.03
832022-05-06-1.03
842018-12-31-1.02
852020-07-17-1.02
862022-04-05-1.01
872018-10-10-1.01
882019-10-30-0.98
892018-10-12-0.98
902023-01-31-0.97
912021-01-12-0.95
922022-02-16-0.94
932020-01-03-0.92
942020-12-31-0.89
952020-07-15-0.89
962020-11-24-0.88
972019-09-16-0.88
982019-08-01-0.87
992018-10-17-0.86
1002020-07-30-0.86

OSCV best and worst intraday sessions

This section shows best and worst intraday sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-234.65
22020-07-141.63
32020-07-101.41
42020-07-221.24
52020-07-301.14
No data to display.
No data to display.
PositionDatePercentage
12020-03-137.13
22020-03-175.80
32020-03-264.94
42020-07-234.65
52020-06-154.62
62020-03-103.35
72020-03-243.28
82022-02-242.92
92020-03-302.79
102020-03-022.74
112020-04-172.73
122020-04-082.67
132022-01-312.43
142022-01-242.35
152022-02-252.27
162020-04-272.23
172022-04-282.23
182022-05-042.21
192020-08-072.17
202021-01-062.14
212020-04-061.99
222018-12-261.93
232023-01-311.89
242020-03-191.88
252020-10-021.77
262022-03-021.75
272020-05-141.70
282020-10-151.69
292020-07-141.63
302020-04-021.60
312020-04-091.52
322022-03-101.43
332021-12-271.43
342023-01-251.41
352020-07-101.41
362020-06-301.38
372020-06-121.36
382020-12-151.35
392018-10-261.31
402018-11-301.31
412022-03-171.30
422020-04-241.30
432020-10-291.27
442020-06-251.27
452018-11-071.25
462020-07-221.24
472018-11-281.23
482018-12-271.22
492022-02-081.20
502020-04-291.20
512019-08-071.18
522020-05-271.15
532020-07-301.14
542018-10-231.14
552020-09-251.12
562020-07-211.11
572020-03-061.11
582019-08-161.09
592019-06-041.08
602022-02-151.07
612020-11-051.05
622022-12-291.04
632020-07-291.04
642020-11-101.00
652022-04-250.97
662020-03-040.97
672020-09-010.96
682022-03-180.96
692020-10-120.94
702019-07-300.94
712020-08-050.94
722021-01-070.93
732020-05-040.93
742019-01-040.92
752021-09-200.91
762020-05-290.89
772020-11-130.85
782018-12-310.84
792019-07-240.83
802020-12-310.83
812020-06-180.82
822018-11-150.81
832023-01-100.80
842020-11-020.79
852020-12-040.78
862020-06-220.78
872022-04-130.77
882022-02-280.76
892021-09-230.74
902019-05-150.73
912018-10-300.73
922019-05-020.72
932018-07-190.72
942020-01-060.71
952020-06-040.71
962019-01-100.71
972022-04-200.70
982020-06-290.70
992020-09-020.70
1002020-10-080.70
PositionDatePercentage
12020-07-07-1.32
22020-07-01-1.13
32020-07-06-0.99
42020-07-13-0.92
52020-07-09-0.79
PositionDatePercentage
12020-03-20-5.27
22020-03-16-4.91
32020-04-13-3.64
42020-02-25-3.57
52020-03-09-2.64
62020-11-09-2.58
72020-04-03-2.48
82020-03-03-2.41
92020-09-03-2.17
102020-03-23-1.99
112020-05-13-1.98
122020-06-11-1.88
132020-03-18-1.86
142020-10-19-1.78
152020-09-23-1.76
162020-06-19-1.66
172020-02-26-1.65
182020-03-05-1.59
192020-09-10-1.52
202020-04-01-1.51
212020-05-05-1.50
222020-08-11-1.42
232020-07-07-1.32
242020-03-12-1.28
252020-12-28-1.27
262020-08-31-1.27
272020-11-18-1.27
282020-04-30-1.21
292020-05-19-1.17
302020-12-14-1.16
312020-05-06-1.16
322020-06-16-1.15
332020-07-01-1.13
342020-09-04-1.08
352020-05-12-1.07
362020-04-16-1.06
372020-10-28-1.05
382020-07-06-0.99
392020-05-28-0.96
402020-03-11-0.96
412020-07-13-0.92
422020-06-10-0.91
432020-10-30-0.88
442020-04-07-0.86
452020-11-12-0.85
462020-02-27-0.85
472020-06-26-0.84
482020-10-27-0.82
492020-07-09-0.79
502020-03-27-0.77
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-5.27
22020-03-16-4.91
32020-04-13-3.64
42020-02-25-3.57
52022-03-07-2.70
62020-03-09-2.64
72020-11-09-2.58
82020-04-03-2.48
92020-03-03-2.41
102018-12-04-2.25
112020-09-03-2.17
122022-05-05-2.09
132022-02-23-2.06
142019-07-10-2.05
152020-03-23-1.99
162020-05-13-1.98
172022-03-01-1.98
182019-08-23-1.95
192022-05-11-1.91
202022-04-22-1.90
212020-06-11-1.88
222020-03-18-1.86
232018-10-29-1.83
242020-10-19-1.78
252020-09-23-1.76
262018-12-19-1.75
272018-12-07-1.70
282019-08-01-1.70
292019-10-01-1.69
302021-09-30-1.66
312020-06-19-1.66
322020-02-26-1.65
332018-11-14-1.62
342020-03-05-1.59
352019-08-27-1.59
362022-05-09-1.53
372020-09-10-1.52
382020-04-01-1.51
392020-05-05-1.50
402018-12-17-1.46
412019-05-01-1.46
422022-04-26-1.44
432020-08-11-1.42
442022-05-10-1.37
452022-03-11-1.34
462020-07-07-1.32
472021-10-11-1.31
482022-03-31-1.31
492020-03-12-1.28
502020-11-18-1.27
512020-12-28-1.27
522020-08-31-1.27
532022-11-11-1.23
542020-04-30-1.21
552018-12-24-1.19
562020-05-19-1.17
572020-05-06-1.16
582020-12-14-1.16
592020-06-16-1.15
602020-07-01-1.13
612022-04-05-1.12
622018-12-18-1.11
632020-09-04-1.08
642022-02-14-1.07
652020-05-12-1.07
662020-04-16-1.06
672018-12-14-1.05
682020-10-28-1.05
692021-09-21-1.05
702022-04-29-1.01
712018-10-01-1.01
722022-02-11-1.00
732019-03-19-0.99
742020-07-06-0.99
752022-03-03-0.99
762018-12-21-0.98
772019-09-24-0.97
782020-03-11-0.96
792022-03-23-0.96
802020-05-28-0.96
812019-04-17-0.96
822022-03-30-0.95
832018-12-13-0.95
842020-07-13-0.92
852020-06-10-0.91
862020-10-30-0.88
872019-05-30-0.87
882020-04-07-0.86
892018-11-20-0.85
902020-11-12-0.85
912020-02-27-0.85
922020-06-26-0.84
932018-10-22-0.83
942018-12-11-0.82
952020-10-27-0.82
962019-09-19-0.81
972020-07-09-0.79
982020-03-27-0.77
992021-11-30-0.77
1002022-04-15-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OSCV
OSCV information
  • Full title
    Opus Small Cap Value Plus ETF
  • First trading day
    2018-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    748
  • Last close price
    32.37 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    OSCV was created on 07/18/18 by Aptus Capital Advisors. The ETF is an actively managed fund that selects US small-cap companies and REITs based on valuation plus quality and growth metrics. The fund seeks capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...