OSCV stock analysis of January 6, 2021

Opus Small Cap Value Plus ETF

  • NYSE Arca
29.18 close price
All-time high
623 trading day
Previous trading day
2021-01-05

OSCV stock Buy and Hold Potential More info

INVESTMENT at 2021-01-06 open
OSCV open price was $28.57
1,000.00
Click to edit
HOLDING TIME
125 trading days
or
2 years 48 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.37)
1,133.01
Click to edit
ROI: +13.30% (1.13x) – ANNU: +6.03% (1.06x)

January 6th, 2021 in OSCV timeline More insights

623rd
trading day out of 748
in entire OSCV history
 
83.29%
Progress:
623 748
125
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1269
days ago
or
3 years 174 days
Wednesday
1st week in 2021
3rd
trading day in 2021
3rd
in 2021 January

OSCV Dividends by January 6, 2021More information

Previous ex-div 2020-09-15
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.19%
0.77%
Yearly yield
2021-01-06
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

OSCV Stock Splits by January 6, 2021

We don't have any infomation about OSCV stock splits.
It seems that OSCV has not have any stock splits in it's entire history.

OSCV Stock Price Ranges on January 6, 2021More insights

5D
100%
Price range 5D
Time period:
2020-12-30 to 2021-01-06
OSCV close price: 29.18
Min: 27.48   Max: 29.18
+0%
Uptrend potential 5D
If you buy at OSCV close price of 29.18 and sell it when it reaches previous max of 29.18
Time period:
2020-12-30 to 2021-01-06
-5.83%
Downtrend potential 5D
If you buy at OSCV close price of 29.18 and sell it when it reaches previous min of 27.48
Time period:
2020-12-30 to 2021-01-06
1M
100%
Price range 1M
Time period:
2020-12-07 to 2021-01-06
OSCV close price: 29.18
Min: 27.02   Max: 29.18
+0%
Uptrend potential 1M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous max of 29.18
Time period:
2020-12-07 to 2021-01-06
-7.4%
Downtrend potential 1M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous min of 27.02
Time period:
2020-12-07 to 2021-01-06
3M
100%
Price range 3M
Time period:
2020-10-06 to 2021-01-06
OSCV close price: 29.18
Min: 23.48   Max: 29.18
+0%
Uptrend potential 3M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous max of 29.18
Time period:
2020-10-06 to 2021-01-06
-19.53%
Downtrend potential 3M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous min of 23.48
Time period:
2020-10-06 to 2021-01-06
6M
100%
Price range 6M
Time period:
2020-07-06 to 2021-01-06
OSCV close price: 29.18
Min: 21.27   Max: 29.18
+0%
Uptrend potential 6M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous max of 29.18
Time period:
2020-07-06 to 2021-01-06
-27.11%
Downtrend potential 6M
If you buy at OSCV close price of 29.18 and sell it when it reaches previous min of 21.27
Time period:
2020-07-06 to 2021-01-06
1Y
100%
Price range 1Y
Time period:
2020-01-06 to 2021-01-06
OSCV close price: 29.18
Min: 15.35   Max: 29.18
+0%
Uptrend potential 1Y
If you buy at OSCV close price of 29.18 and sell it when it reaches previous max of 29.18
Time period:
2020-01-06 to 2021-01-06
-47.4%
Downtrend potential 1Y
If you buy at OSCV close price of 29.18 and sell it when it reaches previous min of 15.35
Time period:
2020-01-06 to 2021-01-06
Important dates of OSCV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-07

Pre-market

2021-01-05 close ⇢ 2021-01-06 open
+2.44%
  • #2 best pre-market of 2021 January
  • #4 best pre-market of 2021
  • #19 best pre-market of ALL-TIME
  • 2021-01-05 closed at 27.89
  • 2021-01-06 opened at 28.57

Intraday

+2.14%
  • Reached relative ALL-TIME high at 29.18
    It means it reached the highest point until 2021-01-06. The absolute highest point was reached in 2021-11-16.
  • #1 best intraday of 2021
  • #20 best intraday of ALL-TIME
  • opened at 28.57 ⇢ closed at 29.18
  • highest at 29.18 ⇢
    +2.14%
  • lowest at 28.57 ⇢
    0.00%
  • close-to-close ⇢
    +4.63%

Post-market

2021-01-06 close ⇢ 2021-01-07 open
-0.10%
  • Reached relative ALL-TIME high at 29.42
    It means it reached the highest point until 2021-01-07. The absolute highest point was reached in 2021-11-16.
  • #3 worst post-market of 2021 January
  • #18 worst post-market of 2021
  • 2021-01-06 closed at 29.18
  • 2021-01-07 opened at 29.15

OSCV investment calculator

This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Date start:
Date end:
Duration:
2 years 48 days
Trading days:
125
BUY
Your initial investment on 2021-01-06 open
1,000.00
Shares bought: 35.00
Stock price: 28.57
SELL
Value on 2023-02-23 close
1,133.01
NET: +133.01
ROI: +13.30% (1.13x)
Annualised: +6.03% (1.06x)
Stock price: 32.37
Duration: 2 years 48 days
Trading days: 125
 
HIGHEST VALUE
Value on 2021-11-16
1,262.16
NET: +262.16
ROI: +26.22% (1.26x)
Annualised: +31.08% (1.31x)
Stock price: 36.06
Duration: 314 days
Trading days: 29
LOWEST VALUE
Value on 2021-01-08
1,014.35
NET: +14.35
Max drawdown: +1.44% (1.01x)
Annualised: +1,246.90% (13.47x)
Stock price: 28.98
Duration: 2 days
Trading days: 2

OSCV stock timeline

  • January 6, 2021 was 623rd OSCV trading day out of 748.
    • If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), January 6, 2021 is at 83.29% of entire OSCV stock history.
    • It means that there are at least 125 OSCV trading days after January 6, 2021.
  • 2021-01-06 was 3 years 174 days OR 1269 days ago.
  • January 6, 2021 was Wednesday of 1st week in 2021.
  • 2021-01-06 was 3rd trading day in 2021  ⬤  3rd trading day in 2021 January.

OSCV Dividends

  • Our database shows that January 6, 2021 was NOT involved in OSCV dividends.
  • Dividends for OSCV stock was paid 9 times:
    • 9 times before January 6, 2021
    • 0 times after January 6, 2021
  • The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
  • Dividends before 2021-01-06 (9)
  • Divdiends after 2021-01-06 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.77 80.89   0.45
2020-09-150.045000.77quaterly91---0.19
2020-06-160.045000.80quaterly912020-06-172020-06-182020-06-150.20
2020-03-170.127003.39quaterly782020-03-182020-03-192020-03-160.73
2019-12-300.161002.09quaterly1042019-12-312020-01-022019-12-270.60
2019-09-170.162002.33quaterly98---0.62
2019-06-110.088001.43quaterly912019-06-122019-06-132019-06-100.36
2019-03-120.064001.31quaterly742019-03-132019-03-142019-03-110.27
2018-12-280.183003.08quaterly1012018-12-312019-01-022018-12-270.85
2018-09-180.054000.75quaterly02018-09-192018-09-20-0.21
There are no OSCV dividends to display.

OSCV stock splits

We have no data that OSCV has any stock splits in it's entire history.

OSCV Price Ranges

This section shows the current OSCV stock close price (29.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-30 ⇢ 2021-01-06
Lowest value
27.48
2021-01-04
Highest value
29.18
2021-01-06
-5.83%
5 Days
Downtrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 5 Days lowest value of 27.48, your loss would be -5.83%
100%
5 Days
Current progress
The current OSCV stock close price of 29.18 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 5 Days highest value of 29.18, your profit would be +0%
Current value
29.18
2021-01-06

1 Month

21 trading days
2020-12-07 ⇢ 2021-01-06
Lowest value
27.02
2020-12-07
Highest value
29.18
2021-01-06
-7.4%
1 Month
Downtrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 1 Month lowest value of 27.02, your loss would be -7.4%
100%
1 Month
Current progress
The current OSCV stock close price of 29.18 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 1 Month highest value of 29.18, your profit would be +0%
Current value
29.18
2021-01-06

3 Months

64 trading days
2020-10-06 ⇢ 2021-01-06
Lowest value
23.48
2020-10-30
Highest value
29.18
2021-01-06
-19.53%
3 Months
Downtrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 3 Months lowest value of 23.48, your loss would be -19.53%
100%
3 Months
Current progress
The current OSCV stock close price of 29.18 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 3 Months highest value of 29.18, your profit would be +0%
Current value
29.18
2021-01-06

6 Months

129 trading days
2020-07-06 ⇢ 2021-01-06
Lowest value
21.27
2020-07-09
Highest value
29.18
2021-01-06
-27.11%
6 Months
Downtrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 6 Months lowest value of 21.27, your loss would be -27.11%
100%
6 Months
Current progress
The current OSCV stock close price of 29.18 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 6 Months highest value of 29.18, your profit would be +0%
Current value
29.18
2021-01-06

1 Year

254 trading days
2020-01-06 ⇢ 2021-01-06
Lowest value
15.35
2020-03-23
Highest value
29.18
2021-01-06
-47.4%
1 Year
Downtrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 1 Year lowest value of 15.35, your loss would be -47.4%
100%
1 Year
Current progress
The current OSCV stock close price of 29.18 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy OSCV stock at current close price of 29.18 and sell it when it reaches 1 Year highest value of 29.18, your profit would be +0%
Current value
29.18
2021-01-06

Monthly Highs and Lows of OSCV

This section shows lows and highs of OSCV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
32.54
2023-02-23
32.14
2023-02-23
32.54
2023-02-23
32.37
2023-02-23
-0.520.00-1.23
2023 January5
32.86
2023-01-31
31.24
2023-01-10
31.27
2023-01-10
32.86
2023-01-31
5.085.08-0.10
2022 December5
31.43
2022-12-27
30.68
2022-12-16
30.75
2022-12-16
30.98
2022-12-30
0.752.21-0.23
2022 November1
32.68
2022-11-11
32.19
2022-11-11
32.59
2022-11-11
32.19
2022-11-11
-1.230.28-1.23
2022 October1
31.40
2022-10-26
30.81
2022-10-26
30.89
2022-10-26
31.01
2022-10-26
0.391.65-0.26
2022 May8
32.40
2022-05-04
29.50
2022-05-12
31.38
2022-05-02
29.92
2022-05-12
-4.653.25-5.99
2022 April20
33.49
2022-04-20
31.33
2022-04-25
33.21
2022-04-01
31.34
2022-04-29
-5.630.84-5.66
2022 March21
33.78
2022-03-30
31.93
2022-03-08
32.88
2022-03-01
33.04
2022-03-31
0.492.74-2.89
2022 February20
33.34
2022-02-10
31.14
2022-02-24
32.91
2022-02-01
32.95
2022-02-28
0.121.31-5.38
2022 January2
33.17
2022-01-24
32.14
2022-01-31
32.32
2022-01-24
32.90
2022-01-31
1.792.63-0.56
2021 December4
35.22
2021-12-08
34.32
2021-12-06
34.45
2021-12-06
35.36
2021-12-27
2.642.24-0.38
2021 November13
36.06
2021-11-16
33.41
2021-11-30
34.89
2021-11-01
33.51
2021-11-30
-3.963.35-4.24
2021 October6
34.72
2021-10-25
33.02
2021-10-04
33.16
2021-10-01
34.31
2021-10-28
3.474.70-0.42
2021 September11
33.56
2021-09-27
31.68
2021-09-20
32.60
2021-09-16
32.66
2021-09-30
0.182.94-2.82
2021 January10
29.61
2021-01-14
27.48
2021-01-04
27.76
2021-01-04
29.33
2021-01-15
5.666.66-1.01
2020 December22
28.42
2020-12-28
26.57
2020-12-02
26.80
2020-12-01
28.01
2020-12-31
4.516.04-0.86
2020 November20
27.36
2020-11-24
24.02
2020-11-02
24.02
2020-11-02
26.56
2020-11-30
10.5713.910.00
2020 October22
24.86
2020-10-12
23.18
2020-10-02
23.22
2020-10-01
23.60
2020-10-30
1.647.06-0.17
2020 September21
24.58
2020-09-02
22.29
2020-09-24
24.01
2020-09-01
23.24
2020-09-30
-3.212.37-7.16
2020 August21
24.58
2020-08-11
23.05
2020-08-03
23.05
2020-08-03
24.07
2020-08-31
4.436.640.00
2020 July22
23.31
2020-07-29
21.27
2020-07-09
22.12
2020-07-01
22.93
2020-07-31
3.665.38-3.84
2020 June22
23.75
2020-06-08
21.00
2020-06-15
21.79
2020-06-01
21.99
2020-06-30
0.928.99-3.63
2020 May20
21.99
2020-05-28
18.56
2020-05-14
19.66
2020-05-01
21.64
2020-05-29
10.0711.85-5.60
2020 April21
21.17
2020-04-29
17.14
2020-04-03
17.92
2020-04-01
20.46
2020-04-30
14.1718.14-4.35
2020 March22
25.49
2020-03-04
15.35
2020-03-23
24.13
2020-03-02
18.69
2020-03-31
-22.545.64-36.39
2020 February19
27.65
2020-02-19
23.55
2020-02-28
26.96
2020-02-03
23.84
2020-02-28
-11.572.56-12.65
2020 January21
27.67
2020-01-17
26.77
2020-01-31
26.97
2020-01-02
26.80
2020-01-31
-0.632.60-0.74
2019 December21
27.26
2019-12-26
26.20
2019-12-03
26.38
2019-12-02
27.09
2019-12-31
2.693.34-0.68
2019 November20
26.75
2019-11-27
26.14
2019-11-22
26.67
2019-11-01
26.56
2019-11-29
-0.410.30-1.99
2019 October23
26.69
2019-10-29
25.19
2019-10-03
25.97
2019-10-01
26.39
2019-10-31
1.622.77-3.00
2019 September20
26.22
2019-09-13
25.09
2019-09-03
25.09
2019-09-03
25.84
2019-09-30
2.994.500.00
2019 August22
25.85
2019-08-01
24.35
2019-08-05
25.85
2019-08-01
25.35
2019-08-30
-1.930.00-5.80
2019 July22
25.94
2019-07-31
25.15
2019-07-22
25.29
2019-07-01
25.71
2019-07-31
1.662.57-0.55
2019 June20
25.25
2019-06-28
23.83
2019-06-03
23.92
2019-06-03
25.25
2019-06-28
5.565.56-0.38
2019 May22
25.47
2019-05-06
23.68
2019-05-31
25.32
2019-05-01
23.73
2019-05-31
-6.280.59-6.48
2019 April21
25.06
2019-04-29
24.24
2019-04-01
24.36
2019-04-01
25.03
2019-04-30
2.752.87-0.49
2019 March21
24.66
2019-03-04
23.56
2019-03-22
24.60
2019-03-01
24.12
2019-03-29
-1.950.24-4.23
2019 February19
24.80
2019-02-25
23.62
2019-02-01
23.65
2019-02-01
24.52
2019-02-28
3.684.86-0.13
2019 January21
23.67
2019-01-31
21.31
2019-01-03
21.42
2019-01-02
23.67
2019-01-31
10.5010.50-0.51
2018 December19
24.10
2018-12-03
20.79
2018-12-24
24.10
2018-12-03
21.64
2018-12-31
-10.210.00-13.73
2018 November21
24.24
2018-11-07
23.35
2018-11-20
23.70
2018-11-01
24.04
2018-11-30
1.432.28-1.48
2018 October23
25.73
2018-10-01
22.87
2018-10-26
25.72
2018-10-01
23.52
2018-10-31
-8.550.04-11.08
2018 September19
26.18
2018-09-06
25.50
2018-09-27
25.95
2018-09-04
25.61
2018-09-28
-1.310.89-1.73
2018 August23
26.13
2018-08-27
25.49
2018-08-13
25.53
2018-08-01
26.00
2018-08-31
1.842.35-0.16
2018 July10
25.60
2018-07-26
24.95
2018-07-18
25.09
2018-07-18
25.49
2018-07-31
1.592.03-0.56

OSCV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-1511.15
22021-01-052.44
32021-01-111.13
42021-01-040.98
52021-01-130.37
PositionDatePercentage
12021-01-1511.15
22021-10-114.46
32021-11-302.81
42021-01-052.44
52021-10-281.69
62021-11-011.66
72021-09-301.53
82021-09-241.42
92021-12-061.33
102021-10-051.33
112021-11-101.15
122021-01-111.13
132021-09-211.03
142021-01-040.98
152021-09-200.81
162021-09-220.68
172021-12-100.52
182021-09-290.48
192021-09-280.42
202021-11-120.39
212021-01-130.37
222021-09-230.37
232021-11-220.25
242021-10-040.15
252021-11-150.03
262021-11-190.03
272021-01-06-0.10
282021-01-07-0.10
292021-01-08-0.10
302021-11-23-0.17
312021-01-14-0.20
322021-10-01-0.48
332021-09-16-0.67
342021-11-16-0.83
352021-11-17-0.84
362021-01-12-0.95
372021-09-27-1.08
382021-11-18-1.18
392021-11-26-1.26
402021-10-25-1.30
412021-12-08-1.79
422021-09-17-2.34
432021-11-24-3.89
442021-12-27-8.60
No data to display.
No data to display.
PositionDatePercentage
12021-01-1511.15
22020-03-236.08
32020-05-156.02
42020-11-065.43
52022-10-265.10
62020-03-184.69
72020-04-034.52
82021-10-114.46
92020-05-223.63
102020-06-043.50
112020-05-073.30
122020-06-153.28
132022-05-123.24
142020-07-142.89
152021-11-302.81
162020-04-282.76
172020-04-082.70
182020-06-022.70
192021-01-052.44
202020-11-022.35
212020-05-041.99
222019-07-091.98
232020-10-191.98
242020-05-191.98
252018-12-241.92
262020-08-101.86
272020-07-021.83
282019-01-031.82
292020-04-161.82
302020-10-301.78
312020-03-031.73
322020-03-251.71
332021-10-281.69
342020-04-221.67
352021-11-011.66
362020-11-231.65
372020-05-261.64
382020-04-061.63
392022-03-081.63
402020-09-251.55
412022-03-251.53
422019-10-101.53
432021-09-301.53
442018-11-131.52
452019-05-021.52
462020-11-121.44
472020-12-241.43
482022-12-201.43
492020-04-211.43
502020-09-291.43
512019-09-041.42
522021-09-241.42
532020-06-261.42
542020-09-111.38
552018-11-201.37
562020-03-191.37
572018-10-151.36
582019-08-121.36
592022-05-091.35
602020-10-061.34
612022-03-011.33
622021-12-061.33
632021-10-051.33
642018-12-171.26
652023-01-101.24
662022-03-151.23
672020-02-281.22
682020-11-041.22
692018-10-261.21
702020-04-131.19
712020-12-111.18
722020-11-131.18
732019-08-071.17
742019-04-301.16
752021-11-101.15
762020-06-051.15
772022-04-181.15
782021-01-111.13
792020-05-061.12
802022-05-021.12
812020-02-031.11
822020-07-281.10
832019-09-241.09
842019-12-051.09
852020-04-071.08
862019-10-311.06
872022-02-081.06
882019-06-271.04
892020-04-241.03
902022-02-221.03
912021-09-211.03
922018-08-031.02
932020-08-071.00
942020-03-271.00
952019-03-291.00
962019-08-281.00
972020-02-100.99
982020-03-240.98
992021-01-040.98
1002020-10-020.97
PositionDatePercentage
12021-01-12-0.95
22021-01-14-0.20
32021-01-06-0.10
42021-01-07-0.10
52021-01-08-0.10
PositionDatePercentage
12021-12-27-8.60
22021-11-24-3.89
32021-09-17-2.34
42021-12-08-1.79
52021-10-25-1.30
62021-11-26-1.26
72021-11-18-1.18
82021-09-27-1.08
92021-01-12-0.95
102021-11-17-0.84
112021-11-16-0.83
122021-09-16-0.67
132021-10-01-0.48
142021-01-14-0.20
152021-11-23-0.17
162021-01-08-0.10
172021-01-07-0.10
182021-01-06-0.10
192021-11-190.03
202021-11-150.03
212021-10-040.15
222021-11-220.25
232021-09-230.37
242021-01-130.37
252021-11-120.39
262021-09-280.42
272021-09-290.48
282021-12-100.52
292021-09-220.68
302021-09-200.81
312021-01-040.98
322021-09-211.03
332021-01-111.13
342021-11-101.15
352021-12-061.33
362021-10-051.33
372021-09-241.42
382021-09-301.53
392021-11-011.66
402021-10-281.69
412021-01-052.44
422021-11-302.81
432021-10-114.46
442021-01-1511.15
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.69
22020-03-11-9.40
32021-12-27-8.60
42020-03-17-8.11
52020-03-06-7.34
62020-03-10-4.75
72022-11-11-4.47
82020-06-10-4.47
92020-03-31-4.12
102020-07-22-3.98
112020-04-30-3.91
122021-11-24-3.89
132020-02-26-3.32
142020-04-14-3.12
152020-02-27-2.97
162020-03-05-2.94
172020-06-12-2.91
182022-01-24-2.90
192020-05-11-2.62
202020-03-26-2.51
212019-08-02-2.38
222021-09-17-2.34
232020-02-21-2.33
242020-06-08-2.32
252020-06-23-2.32
262018-10-25-2.26
272018-10-09-2.14
282022-02-23-2.04
292020-09-18-1.89
302020-04-29-1.80
312022-04-20-1.80
322018-10-23-1.80
332018-10-22-1.79
342021-12-08-1.79
352019-05-10-1.76
362020-03-16-1.72
372020-03-04-1.72
382020-09-04-1.72
392020-04-20-1.60
402020-07-29-1.55
412020-05-08-1.52
422020-10-27-1.49
432020-04-17-1.48
442020-06-09-1.46
452022-12-27-1.44
462019-08-13-1.43
472020-01-30-1.43
482018-12-26-1.39
492020-05-12-1.39
502020-07-23-1.39
512019-03-21-1.38
522020-10-23-1.37
532020-11-03-1.33
542022-04-28-1.31
552021-10-25-1.30
562018-12-19-1.28
572021-11-26-1.26
582019-05-22-1.26
592020-05-01-1.22
602020-12-18-1.22
612020-01-24-1.21
622022-03-09-1.20
632021-11-18-1.18
642019-01-02-1.16
652019-08-06-1.13
662020-06-17-1.12
672018-09-18-1.12
682020-05-28-1.11
692020-11-11-1.11
702020-12-28-1.10
712020-10-14-1.10
722019-05-06-1.10
732022-02-02-1.09
742018-12-21-1.08
752021-09-27-1.08
762022-05-04-1.08
772020-06-25-1.07
782019-10-07-1.06
792022-02-09-1.05
802018-11-29-1.04
812019-08-30-1.03
822020-03-09-1.03
832022-05-06-1.03
842018-12-31-1.02
852020-07-17-1.02
862022-04-05-1.01
872018-10-10-1.01
882019-10-30-0.98
892018-10-12-0.98
902023-01-31-0.97
912021-01-12-0.95
922022-02-16-0.94
932020-01-03-0.92
942020-12-31-0.89
952020-07-15-0.89
962020-11-24-0.88
972019-09-16-0.88
982019-08-01-0.87
992018-10-17-0.86
1002020-07-30-0.86

OSCV best and worst intraday sessions

This section shows best and worst intraday sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-062.14
22021-01-070.93
32021-01-130.24
42021-01-050.22
52021-01-110.14
PositionDatePercentage
12021-01-062.14
22021-12-271.43
32021-01-070.93
42021-09-200.91
52021-09-230.74
62021-12-060.64
72021-11-170.51
82021-10-280.47
92021-11-190.46
102021-11-220.43
112021-11-010.43
122021-10-040.42
132021-11-260.35
142021-11-160.28
152021-09-170.28
162021-12-080.26
172021-12-100.26
182021-09-220.25
192021-01-130.24
202021-01-050.22
212021-01-110.14
222021-09-160.12
232021-09-240.12
242021-01-140.10
252021-11-230.08
262021-01-120.07
272021-10-010.06
282021-10-05-0.06
292021-11-24-0.06
302021-09-27-0.06
312021-11-10-0.11
322021-09-29-0.12
332021-10-25-0.20
342021-11-15-0.36
352021-09-28-0.39
362021-11-12-0.47
372021-01-08-0.48
382021-01-15-0.51
392021-01-04-0.72
402021-11-30-0.77
412021-09-21-1.05
422021-10-11-1.31
432021-09-30-1.66
No data to display.
No data to display.
PositionDatePercentage
12020-03-137.13
22020-03-175.80
32020-03-264.94
42020-07-234.65
52020-06-154.62
62020-03-103.35
72020-03-243.28
82022-02-242.92
92020-03-302.79
102020-03-022.74
112020-04-172.73
122020-04-082.67
132022-01-312.43
142022-01-242.35
152022-02-252.27
162020-04-272.23
172022-04-282.23
182022-05-042.21
192020-08-072.17
202021-01-062.14
212020-04-061.99
222018-12-261.93
232023-01-311.89
242020-03-191.88
252020-10-021.77
262022-03-021.75
272020-05-141.70
282020-10-151.69
292020-07-141.63
302020-04-021.60
312020-04-091.52
322022-03-101.43
332021-12-271.43
342023-01-251.41
352020-07-101.41
362020-06-301.38
372020-06-121.36
382020-12-151.35
392018-10-261.31
402018-11-301.31
412022-03-171.30
422020-04-241.30
432020-10-291.27
442020-06-251.27
452018-11-071.25
462020-07-221.24
472018-11-281.23
482018-12-271.22
492022-02-081.20
502020-04-291.20
512019-08-071.18
522020-05-271.15
532020-07-301.14
542018-10-231.14
552020-09-251.12
562020-07-211.11
572020-03-061.11
582019-08-161.09
592019-06-041.08
602022-02-151.07
612020-11-051.05
622022-12-291.04
632020-07-291.04
642020-11-101.00
652022-04-250.97
662020-03-040.97
672020-09-010.96
682022-03-180.96
692020-10-120.94
702019-07-300.94
712020-08-050.94
722021-01-070.93
732020-05-040.93
742019-01-040.92
752021-09-200.91
762020-05-290.89
772020-11-130.85
782018-12-310.84
792019-07-240.83
802020-12-310.83
812020-06-180.82
822018-11-150.81
832023-01-100.80
842020-11-020.79
852020-12-040.78
862020-06-220.78
872022-04-130.77
882022-02-280.76
892021-09-230.74
902019-05-150.73
912018-10-300.73
922019-05-020.72
932018-07-190.72
942020-01-060.71
952020-06-040.71
962019-01-100.71
972022-04-200.70
982020-06-290.70
992020-09-020.70
1002020-10-080.70
PositionDatePercentage
12021-01-04-0.72
22021-01-15-0.51
32021-01-08-0.48
42021-01-120.07
52021-01-140.10
PositionDatePercentage
12021-09-30-1.66
22021-10-11-1.31
32021-09-21-1.05
42021-11-30-0.77
52021-01-04-0.72
62021-01-15-0.51
72021-01-08-0.48
82021-11-12-0.47
92021-09-28-0.39
102021-11-15-0.36
112021-10-25-0.20
122021-09-29-0.12
132021-11-10-0.11
142021-09-27-0.06
152021-11-24-0.06
162021-10-05-0.06
172021-10-010.06
182021-01-120.07
192021-11-230.08
202021-01-140.10
212021-09-240.12
222021-09-160.12
232021-01-110.14
242021-01-050.22
252021-01-130.24
262021-09-220.25
272021-12-100.26
282021-12-080.26
292021-09-170.28
302021-11-160.28
312021-11-260.35
322021-10-040.42
332021-11-220.43
342021-11-010.43
352021-11-190.46
362021-10-280.47
372021-11-170.51
382021-12-060.64
392021-09-230.74
402021-09-200.91
412021-01-070.93
422021-12-271.43
432021-01-062.14
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-5.27
22020-03-16-4.91
32020-04-13-3.64
42020-02-25-3.57
52022-03-07-2.70
62020-03-09-2.64
72020-11-09-2.58
82020-04-03-2.48
92020-03-03-2.41
102018-12-04-2.25
112020-09-03-2.17
122022-05-05-2.09
132022-02-23-2.06
142019-07-10-2.05
152020-03-23-1.99
162020-05-13-1.98
172022-03-01-1.98
182019-08-23-1.95
192022-05-11-1.91
202022-04-22-1.90
212020-06-11-1.88
222020-03-18-1.86
232018-10-29-1.83
242020-10-19-1.78
252020-09-23-1.76
262018-12-19-1.75
272018-12-07-1.70
282019-08-01-1.70
292019-10-01-1.69
302021-09-30-1.66
312020-06-19-1.66
322020-02-26-1.65
332018-11-14-1.62
342020-03-05-1.59
352019-08-27-1.59
362022-05-09-1.53
372020-09-10-1.52
382020-04-01-1.51
392020-05-05-1.50
402018-12-17-1.46
412019-05-01-1.46
422022-04-26-1.44
432020-08-11-1.42
442022-05-10-1.37
452022-03-11-1.34
462020-07-07-1.32
472021-10-11-1.31
482022-03-31-1.31
492020-03-12-1.28
502020-11-18-1.27
512020-12-28-1.27
522020-08-31-1.27
532022-11-11-1.23
542020-04-30-1.21
552018-12-24-1.19
562020-05-19-1.17
572020-05-06-1.16
582020-12-14-1.16
592020-06-16-1.15
602020-07-01-1.13
612022-04-05-1.12
622018-12-18-1.11
632020-09-04-1.08
642022-02-14-1.07
652020-05-12-1.07
662020-04-16-1.06
672018-12-14-1.05
682020-10-28-1.05
692021-09-21-1.05
702022-04-29-1.01
712018-10-01-1.01
722022-02-11-1.00
732019-03-19-0.99
742020-07-06-0.99
752022-03-03-0.99
762018-12-21-0.98
772019-09-24-0.97
782020-03-11-0.96
792022-03-23-0.96
802020-05-28-0.96
812019-04-17-0.96
822022-03-30-0.95
832018-12-13-0.95
842020-07-13-0.92
852020-06-10-0.91
862020-10-30-0.88
872019-05-30-0.87
882020-04-07-0.86
892018-11-20-0.85
902020-11-12-0.85
912020-02-27-0.85
922020-06-26-0.84
932018-10-22-0.83
942018-12-11-0.82
952020-10-27-0.82
962019-09-19-0.81
972020-07-09-0.79
982020-03-27-0.77
992021-11-30-0.77
1002022-04-15-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OSCV
OSCV information
  • Full title
    Opus Small Cap Value Plus ETF
  • First trading day
    2018-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    748
  • Last close price
    32.37 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    OSCV was created on 07/18/18 by Aptus Capital Advisors. The ETF is an actively managed fund that selects US small-cap companies and REITs based on valuation plus quality and growth metrics. The fund seeks capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...