![No Logo for OSCV](/logos/no_logo.png)
OSCV stock analysis of September 23, 2020
Opus Small Cap Value Plus ETF
- OSCV IPO: 2018-07-18
- 32.37 (+0.99%)
- 748 trading days in total
- OSCV Latest trading day: 2023-02-23
- NYSE Arca
22.36 close price
551 trading day
Pre-market
2020-09-22 close ⇢ 2020-09-23 open
-0.48%
- 2020-09-22 closed at 22.87
- 2020-09-23 opened at 22.76
Intraday
-1.76%
- #2 worst intraday of 2020 September
- #15 worst intraday of 2020
- #25 worst intraday of all-time
- opened at 22.76 ⇢ closed at 22.36
- highest at 22.81 ⇢ +0.22%
- lowest at 22.36 ⇢ -1.76%
- close-to-close ⇢ -2.23%
Post-market
2020-09-23 close ⇢ 2020-09-24 open
-0.31%
- Reached the lowest point in 2020 September.
- 2020-09-23 closed at 22.36
- 2020-09-24 opened at 22.29
OSCV investment calculator
This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Duration:
2 years 153 days
Trading days:
197
SELL
Value on 2023-02-23 close
1,422.23
NET: +422.23
ROI: +42.22% (1.42x)
Annualised: +15.67% (1.16x)
Stock price: 32.37
Duration: 2 years 153 days
Trading days: 197
HIGHEST VALUE
Value on 2021-11-16
1,584.36
NET: +584.36
ROI: +58.44% (1.58x)
Annualised: +49.31% (1.49x)
Stock price: 36.06
Duration: 1 year 54 days
Trading days: 101
LOWEST VALUE
Value on 2020-09-24
979.35
NET: -20.65
Max drawdown: -2.07% (0.98x)
Annualised: -99.95% (0.00x)
Stock price: 22.29
Duration: 1 day
Trading days: 1
OSCV stock timeline
- September 23, 2020 was 551st OSCV trading day out of 748.
- If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), September 23, 2020 is at 73.66% of entire OSCV stock history.
- It means that there are at least 197 OSCV trading days after September 23, 2020.
- 2020-09-23 was 3 years 279 days OR 1374 days ago.
- September 23, 2020 was Wednesday of 39th week in 2020.
- 2020-09-23 was 184th trading day in 2020 ⬤ 16th trading day in 2020 September.
OSCV Dividends
- Our database shows that September 23, 2020 was NOT involved in OSCV dividends.
-
Dividends for OSCV stock was paid 9 times:
- 9 times before September 23, 2020
- 0 times after September 23, 2020
- The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
- Dividends before 2020-09-23 (9)
- Divdiends after 2020-09-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 1.77 | 80.89 | 0.45 | ||||
2020-09-15 | 0.04500 | 0.77 | quaterly | 91 | - | - | - | 0.19 |
2020-06-16 | 0.04500 | 0.80 | quaterly | 91 | 2020-06-17 | 2020-06-18 | 2020-06-15 | 0.20 |
2020-03-17 | 0.12700 | 3.39 | quaterly | 78 | 2020-03-18 | 2020-03-19 | 2020-03-16 | 0.73 |
2019-12-30 | 0.16100 | 2.09 | quaterly | 104 | 2019-12-31 | 2020-01-02 | 2019-12-27 | 0.60 |
2019-09-17 | 0.16200 | 2.33 | quaterly | 98 | - | - | - | 0.62 |
2019-06-11 | 0.08800 | 1.43 | quaterly | 91 | 2019-06-12 | 2019-06-13 | 2019-06-10 | 0.36 |
2019-03-12 | 0.06400 | 1.31 | quaterly | 74 | 2019-03-13 | 2019-03-14 | 2019-03-11 | 0.27 |
2018-12-28 | 0.18300 | 3.08 | quaterly | 101 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 0.85 |
2018-09-18 | 0.05400 | 0.75 | quaterly | 0 | 2018-09-19 | 2018-09-20 | - | 0.21 |
There are no OSCV dividends to display.
OSCV stock splits
We have no data that OSCV has any stock splits in it's entire history.
OSCV Price Ranges
This section shows the current OSCV stock close price (22.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSCV
This section shows lows and highs of OSCV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 32.54
| 32.14
| 32.54
| 32.37
| -0.52 | 0.00 | -1.23 |
2023 January | 5 | 32.86
| 31.24
| 31.27
| 32.86
| 5.08 | 5.08 | -0.10 |
2022 December | 5 | 31.43
| 30.68
| 30.75
| 30.98
| 0.75 | 2.21 | -0.23 |
2022 November | 1 | 32.68
| 32.19
| 32.59
| 32.19
| -1.23 | 0.28 | -1.23 |
2022 October | 1 | 31.40
| 30.81
| 30.89
| 31.01
| 0.39 | 1.65 | -0.26 |
2022 May | 8 | 32.40
| 29.50
| 31.38
| 29.92
| -4.65 | 3.25 | -5.99 |
2022 April | 20 | 33.49
| 31.33
| 33.21
| 31.34
| -5.63 | 0.84 | -5.66 |
2022 March | 21 | 33.78
| 31.93
| 32.88
| 33.04
| 0.49 | 2.74 | -2.89 |
2022 February | 20 | 33.34
| 31.14
| 32.91
| 32.95
| 0.12 | 1.31 | -5.38 |
2022 January | 2 | 33.17
| 32.14
| 32.32
| 32.90
| 1.79 | 2.63 | -0.56 |
2021 December | 4 | 35.22
| 34.32
| 34.45
| 35.36
| 2.64 | 2.24 | -0.38 |
2021 November | 13 | 36.06
| 33.41
| 34.89
| 33.51
| -3.96 | 3.35 | -4.24 |
2021 October | 6 | 34.72
| 33.02
| 33.16
| 34.31
| 3.47 | 4.70 | -0.42 |
2021 September | 11 | 33.56
| 31.68
| 32.60
| 32.66
| 0.18 | 2.94 | -2.82 |
2021 January | 10 | 29.61
| 27.48
| 27.76
| 29.33
| 5.66 | 6.66 | -1.01 |
2020 December | 22 | 28.42
| 26.57
| 26.80
| 28.01
| 4.51 | 6.04 | -0.86 |
2020 November | 20 | 27.36
| 24.02
| 24.02
| 26.56
| 10.57 | 13.91 | 0.00 |
2020 October | 22 | 24.86
| 23.18
| 23.22
| 23.60
| 1.64 | 7.06 | -0.17 |
2020 September | 21 | 24.58
| 22.29
| 24.01
| 23.24
| -3.21 | 2.37 | -7.16 |
2020 August | 21 | 24.58
| 23.05
| 23.05
| 24.07
| 4.43 | 6.64 | 0.00 |
2020 July | 22 | 23.31
| 21.27
| 22.12
| 22.93
| 3.66 | 5.38 | -3.84 |
2020 June | 22 | 23.75
| 21.00
| 21.79
| 21.99
| 0.92 | 8.99 | -3.63 |
2020 May | 20 | 21.99
| 18.56
| 19.66
| 21.64
| 10.07 | 11.85 | -5.60 |
2020 April | 21 | 21.17
| 17.14
| 17.92
| 20.46
| 14.17 | 18.14 | -4.35 |
2020 March | 22 | 25.49
| 15.35
| 24.13
| 18.69
| -22.54 | 5.64 | -36.39 |
2020 February | 19 | 27.65
| 23.55
| 26.96
| 23.84
| -11.57 | 2.56 | -12.65 |
2020 January | 21 | 27.67
| 26.77
| 26.97
| 26.80
| -0.63 | 2.60 | -0.74 |
2019 December | 21 | 27.26
| 26.20
| 26.38
| 27.09
| 2.69 | 3.34 | -0.68 |
2019 November | 20 | 26.75
| 26.14
| 26.67
| 26.56
| -0.41 | 0.30 | -1.99 |
2019 October | 23 | 26.69
| 25.19
| 25.97
| 26.39
| 1.62 | 2.77 | -3.00 |
2019 September | 20 | 26.22
| 25.09
| 25.09
| 25.84
| 2.99 | 4.50 | 0.00 |
2019 August | 22 | 25.85
| 24.35
| 25.85
| 25.35
| -1.93 | 0.00 | -5.80 |
2019 July | 22 | 25.94
| 25.15
| 25.29
| 25.71
| 1.66 | 2.57 | -0.55 |
2019 June | 20 | 25.25
| 23.83
| 23.92
| 25.25
| 5.56 | 5.56 | -0.38 |
2019 May | 22 | 25.47
| 23.68
| 25.32
| 23.73
| -6.28 | 0.59 | -6.48 |
2019 April | 21 | 25.06
| 24.24
| 24.36
| 25.03
| 2.75 | 2.87 | -0.49 |
2019 March | 21 | 24.66
| 23.56
| 24.60
| 24.12
| -1.95 | 0.24 | -4.23 |
2019 February | 19 | 24.80
| 23.62
| 23.65
| 24.52
| 3.68 | 4.86 | -0.13 |
2019 January | 21 | 23.67
| 21.31
| 21.42
| 23.67
| 10.50 | 10.50 | -0.51 |
2018 December | 19 | 24.10
| 20.79
| 24.10
| 21.64
| -10.21 | 0.00 | -13.73 |
2018 November | 21 | 24.24
| 23.35
| 23.70
| 24.04
| 1.43 | 2.28 | -1.48 |
2018 October | 23 | 25.73
| 22.87
| 25.72
| 23.52
| -8.55 | 0.04 | -11.08 |
2018 September | 19 | 26.18
| 25.50
| 25.95
| 25.61
| -1.31 | 0.89 | -1.73 |
2018 August | 23 | 26.13
| 25.49
| 25.53
| 26.00
| 1.84 | 2.35 | -0.16 |
2018 July | 10 | 25.60
| 24.95
| 25.09
| 25.49
| 1.59 | 2.03 | -0.56 |
OSCV best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 1.55 |
2 | 2020-09-29 | 1.43 |
3 | 2020-09-11 | 1.38 |
4 | 2020-09-08 | 0.73 |
5 | 2020-09-14 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 6.08 |
2 | 2020-05-15 | 6.02 |
3 | 2020-11-06 | 5.43 |
4 | 2020-03-18 | 4.69 |
5 | 2020-04-03 | 4.52 |
6 | 2020-05-22 | 3.63 |
7 | 2020-06-04 | 3.50 |
8 | 2020-05-07 | 3.30 |
9 | 2020-06-15 | 3.28 |
10 | 2020-07-14 | 2.89 |
11 | 2020-04-28 | 2.76 |
12 | 2020-04-08 | 2.70 |
13 | 2020-06-02 | 2.70 |
14 | 2020-11-02 | 2.35 |
15 | 2020-05-04 | 1.99 |
16 | 2020-05-19 | 1.98 |
17 | 2020-10-19 | 1.98 |
18 | 2020-08-10 | 1.86 |
19 | 2020-07-02 | 1.83 |
20 | 2020-04-16 | 1.82 |
21 | 2020-10-30 | 1.78 |
22 | 2020-03-03 | 1.73 |
23 | 2020-03-25 | 1.71 |
24 | 2020-04-22 | 1.67 |
25 | 2020-11-23 | 1.65 |
26 | 2020-05-26 | 1.64 |
27 | 2020-04-06 | 1.63 |
28 | 2020-09-25 | 1.55 |
29 | 2020-11-12 | 1.44 |
30 | 2020-12-24 | 1.43 |
31 | 2020-04-21 | 1.43 |
32 | 2020-09-29 | 1.43 |
33 | 2020-06-26 | 1.42 |
34 | 2020-09-11 | 1.38 |
35 | 2020-03-19 | 1.37 |
36 | 2020-10-06 | 1.34 |
37 | 2020-11-04 | 1.22 |
38 | 2020-02-28 | 1.22 |
39 | 2020-04-13 | 1.19 |
40 | 2020-12-11 | 1.18 |
41 | 2020-11-13 | 1.18 |
42 | 2020-06-05 | 1.15 |
43 | 2020-05-06 | 1.12 |
44 | 2020-02-03 | 1.11 |
45 | 2020-07-28 | 1.10 |
46 | 2020-04-07 | 1.08 |
47 | 2020-04-24 | 1.03 |
48 | 2020-08-07 | 1.00 |
49 | 2020-03-27 | 1.00 |
50 | 2020-02-10 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -1.89 |
2 | 2020-09-04 | -1.72 |
3 | 2020-09-17 | -0.85 |
4 | 2020-09-16 | -0.64 |
5 | 2020-09-02 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.69 |
2 | 2020-03-11 | -9.40 |
3 | 2020-03-17 | -8.11 |
4 | 2020-03-06 | -7.34 |
5 | 2020-03-10 | -4.75 |
6 | 2020-06-10 | -4.47 |
7 | 2020-03-31 | -4.12 |
8 | 2020-07-22 | -3.98 |
9 | 2020-04-30 | -3.91 |
10 | 2020-02-26 | -3.32 |
11 | 2020-04-14 | -3.12 |
12 | 2020-02-27 | -2.97 |
13 | 2020-03-05 | -2.94 |
14 | 2020-06-12 | -2.91 |
15 | 2020-05-11 | -2.62 |
16 | 2020-03-26 | -2.51 |
17 | 2020-02-21 | -2.33 |
18 | 2020-06-23 | -2.32 |
19 | 2020-06-08 | -2.32 |
20 | 2020-09-18 | -1.89 |
21 | 2020-04-29 | -1.80 |
22 | 2020-03-04 | -1.72 |
23 | 2020-03-16 | -1.72 |
24 | 2020-09-04 | -1.72 |
25 | 2020-04-20 | -1.60 |
26 | 2020-07-29 | -1.55 |
27 | 2020-05-08 | -1.52 |
28 | 2020-10-27 | -1.49 |
29 | 2020-04-17 | -1.48 |
30 | 2020-06-09 | -1.46 |
31 | 2020-01-30 | -1.43 |
32 | 2020-05-12 | -1.39 |
33 | 2020-07-23 | -1.39 |
34 | 2020-10-23 | -1.37 |
35 | 2020-11-03 | -1.33 |
36 | 2020-12-18 | -1.22 |
37 | 2020-05-01 | -1.22 |
38 | 2020-01-24 | -1.21 |
39 | 2020-06-17 | -1.12 |
40 | 2020-11-11 | -1.11 |
41 | 2020-05-28 | -1.11 |
42 | 2020-12-28 | -1.10 |
43 | 2020-10-14 | -1.10 |
44 | 2020-06-25 | -1.07 |
45 | 2020-03-09 | -1.03 |
46 | 2020-07-17 | -1.02 |
47 | 2020-01-03 | -0.92 |
48 | 2020-07-15 | -0.89 |
49 | 2020-12-31 | -0.89 |
50 | 2020-11-24 | -0.88 |
No data to display.
No data to display.
OSCV best and worst intraday sessions
This section shows best and worst intraday sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 1.12 |
2 | 2020-09-01 | 0.96 |
3 | 2020-09-02 | 0.70 |
4 | 2020-09-24 | 0.58 |
5 | 2020-09-28 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | 7.13 |
2 | 2020-03-17 | 5.80 |
3 | 2020-03-26 | 4.94 |
4 | 2020-07-23 | 4.65 |
5 | 2020-06-15 | 4.62 |
6 | 2020-03-10 | 3.35 |
7 | 2020-03-24 | 3.28 |
8 | 2020-03-30 | 2.79 |
9 | 2020-03-02 | 2.74 |
10 | 2020-04-17 | 2.73 |
11 | 2020-04-08 | 2.67 |
12 | 2020-04-27 | 2.23 |
13 | 2020-08-07 | 2.17 |
14 | 2020-04-06 | 1.99 |
15 | 2020-03-19 | 1.88 |
16 | 2020-10-02 | 1.77 |
17 | 2020-05-14 | 1.70 |
18 | 2020-10-15 | 1.69 |
19 | 2020-07-14 | 1.63 |
20 | 2020-04-02 | 1.60 |
21 | 2020-04-09 | 1.52 |
22 | 2020-07-10 | 1.41 |
23 | 2020-06-30 | 1.38 |
24 | 2020-06-12 | 1.36 |
25 | 2020-12-15 | 1.35 |
26 | 2020-04-24 | 1.30 |
27 | 2020-10-29 | 1.27 |
28 | 2020-06-25 | 1.27 |
29 | 2020-07-22 | 1.24 |
30 | 2020-04-29 | 1.20 |
31 | 2020-05-27 | 1.15 |
32 | 2020-07-30 | 1.14 |
33 | 2020-09-25 | 1.12 |
34 | 2020-03-06 | 1.11 |
35 | 2020-07-21 | 1.11 |
36 | 2020-11-05 | 1.05 |
37 | 2020-07-29 | 1.04 |
38 | 2020-11-10 | 1.00 |
39 | 2020-03-04 | 0.97 |
40 | 2020-09-01 | 0.96 |
41 | 2020-10-12 | 0.94 |
42 | 2020-08-05 | 0.94 |
43 | 2020-05-04 | 0.93 |
44 | 2020-05-29 | 0.89 |
45 | 2020-11-13 | 0.85 |
46 | 2020-12-31 | 0.83 |
47 | 2020-06-18 | 0.82 |
48 | 2020-11-02 | 0.79 |
49 | 2020-06-22 | 0.78 |
50 | 2020-12-04 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-03 | -2.17 |
2 | 2020-09-23 | -1.76 |
3 | 2020-09-10 | -1.52 |
4 | 2020-09-04 | -1.08 |
5 | 2020-09-15 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -5.27 |
2 | 2020-03-16 | -4.91 |
3 | 2020-04-13 | -3.64 |
4 | 2020-02-25 | -3.57 |
5 | 2020-03-09 | -2.64 |
6 | 2020-11-09 | -2.58 |
7 | 2020-04-03 | -2.48 |
8 | 2020-03-03 | -2.41 |
9 | 2020-09-03 | -2.17 |
10 | 2020-03-23 | -1.99 |
11 | 2020-05-13 | -1.98 |
12 | 2020-06-11 | -1.88 |
13 | 2020-03-18 | -1.86 |
14 | 2020-10-19 | -1.78 |
15 | 2020-09-23 | -1.76 |
16 | 2020-06-19 | -1.66 |
17 | 2020-02-26 | -1.65 |
18 | 2020-03-05 | -1.59 |
19 | 2020-09-10 | -1.52 |
20 | 2020-04-01 | -1.51 |
21 | 2020-05-05 | -1.50 |
22 | 2020-08-11 | -1.42 |
23 | 2020-07-07 | -1.32 |
24 | 2020-03-12 | -1.28 |
25 | 2020-12-28 | -1.27 |
26 | 2020-08-31 | -1.27 |
27 | 2020-11-18 | -1.27 |
28 | 2020-04-30 | -1.21 |
29 | 2020-05-19 | -1.17 |
30 | 2020-12-14 | -1.16 |
31 | 2020-05-06 | -1.16 |
32 | 2020-06-16 | -1.15 |
33 | 2020-07-01 | -1.13 |
34 | 2020-09-04 | -1.08 |
35 | 2020-05-12 | -1.07 |
36 | 2020-04-16 | -1.06 |
37 | 2020-10-28 | -1.05 |
38 | 2020-07-06 | -0.99 |
39 | 2020-05-28 | -0.96 |
40 | 2020-03-11 | -0.96 |
41 | 2020-07-13 | -0.92 |
42 | 2020-06-10 | -0.91 |
43 | 2020-10-30 | -0.88 |
44 | 2020-04-07 | -0.86 |
45 | 2020-11-12 | -0.85 |
46 | 2020-02-27 | -0.85 |
47 | 2020-06-26 | -0.84 |
48 | 2020-10-27 | -0.82 |
49 | 2020-07-09 | -0.79 |
50 | 2020-03-27 | -0.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:46