OSCV stock analysis of February 23, 2023

Opus Small Cap Value Plus ETF

  • NYSE Arca
32.37 close price
748 trading day
Previous trading day
2023-01-31

OSCV stock Buy and Hold Potential More info

INVESTMENT at 2018-07-18 open
OSCV open price was $25.09
1,000.00
Click to edit
HOLDING TIME
747 trading days
or
4 years 221 days
TODAY'S WORTH — including dividends (9)
As of 2023-02-23 close price ($32.37)
1,327.18
Click to edit
ROI: +32.72% (1.33x) – ANNU: +6.34% (1.06x)

February 23rd, 2023 in OSCV timeline More insights

748th
trading day out of 748
in entire OSCV history
 
100.00%
Progress:
748 748
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
6th
trading day in 2023
1st
in 2023 February

OSCV Dividends by February 23, 2023More information

Previous ex-div 2020-09-15
Per share: 0.05
Frequency: quaterly
Days gap: 91
Yield: 0.19%
0.77%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

OSCV Stock Splits by February 23, 2023

We don't have any infomation about OSCV stock splits.
It seems that OSCV has not have any stock splits in it's entire history.

OSCV Stock Price Ranges on February 23, 2023More insights

5D
53%
Price range 5D
Time period:
2023-01-23 to 2023-02-23
OSCV close price: 32.37
Min: 31.82   Max: 32.86
+1.51%
Uptrend potential 5D
If you buy at OSCV close price of 32.37 and sell it when it reaches previous max of 32.86
Time period:
2023-01-23 to 2023-02-23
-1.7%
Downtrend potential 5D
If you buy at OSCV close price of 32.37 and sell it when it reaches previous min of 31.82
Time period:
2023-01-23 to 2023-02-23
1M
53%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OSCV close price: 32.37
Min: 31.82   Max: 32.86
+1.51%
Uptrend potential 1M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous max of 32.86
Time period:
2023-01-23 to 2023-02-23
-1.7%
Downtrend potential 1M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous min of 31.82
Time period:
2023-01-23 to 2023-02-23
3M
78%
Price range 3M
Time period:
2022-12-16 to 2023-02-23
OSCV close price: 32.37
Min: 30.68   Max: 32.86
+1.51%
Uptrend potential 3M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous max of 32.86
Time period:
2022-12-16 to 2023-02-23
-5.22%
Downtrend potential 3M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous min of 30.68
Time period:
2022-12-16 to 2023-02-23
6M
78%
Price range 6M
Time period:
2022-10-26 to 2023-02-23
OSCV close price: 32.37
Min: 30.68   Max: 32.86
+1.51%
Uptrend potential 6M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous max of 32.86
Time period:
2022-10-26 to 2023-02-23
-5.22%
Downtrend potential 6M
If you buy at OSCV close price of 32.37 and sell it when it reaches previous min of 30.68
Time period:
2022-10-26 to 2023-02-23
1Y
67%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OSCV close price: 32.37
Min: 29.50   Max: 33.78
+4.36%
Uptrend potential 1Y
If you buy at OSCV close price of 32.37 and sell it when it reaches previous max of 33.78
Time period:
2022-02-23 to 2023-02-23
-8.87%
Downtrend potential 1Y
If you buy at OSCV close price of 32.37 and sell it when it reaches previous min of 29.50
Time period:
2022-02-23 to 2023-02-23
Important dates of OSCV stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-23 open
-0.97%
  • Reached the highest point in 2023 (so far).
  • #90 worst pre-market of all-time
  • 2023-01-31 closed at 32.86
  • 2023-02-23 opened at 32.54

Intraday

-0.52%
  • Reached the HIGHEST point in 2023 February (so far).
  • opened at 32.54 ⇢ closed at 32.37
  • highest at 32.54 ⇢
    0.00%
  • lowest at 32.14 ⇢
    -1.23%
  • close-to-close ⇢
    -1.49%
No data for post-market.

OSCV investment calculator

This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Date start:
Date end:
Duration:
4 years 221 days
Trading days:
747
BUY
Your initial investment on 2018-07-18 open
1,000.00
Shares bought: 39.86
Stock price: 25.09
SELL
Value on 2023-02-23 close
1,327.18
Dividends (9)
2.79%
+37.03
Stock growth
97.21%
+290.16
NET: +327.18
Total ROI: +32.72% (1.33x)
Annualised: +6.34% (1.06x)
Dividends ROI: +3.70% (1.04x)
Dividend Yield: +0.79% (1.01x)
Stock price: 32.37
Duration: 4 years 221 days
Trading days: 747
 
HIGHEST VALUE
Value on 2021-11-16
1,474.25
Dividends (9)
2.51%
+37.03
Stock growth
97.49%
+437.23
NET: +474.25
Total ROI: +47.43% (1.47x)
Annualised: +12.35% (1.12x)
Dividends ROI: +3.70% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.06
Duration: 3 years 122 days
Trading days: 651
LOWEST VALUE
Value on 2020-03-23
645.24
Dividends (7)
5.18%
+33.44
Stock growth
94.82%
-388.20
NET: -354.76
Max drawdown: -35.48% (0.65x)
Annualised: -22.93% (0.77x)
Dividends ROI: +3.34% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.35
Duration: 1 year 249 days
Trading days: 422
SELL
Value on 2023-02-23 close
1,290.16
NET: +290.16
ROI: +29.02% (1.29x)
Annualised: +5.69% (1.06x)
Stock price: 32.37
Duration: 4 years 221 days
Trading days: 747
 
HIGHEST VALUE
Value on 2021-11-16
1,437.23
NET: +437.23
ROI: +43.72% (1.44x)
Annualised: +11.49% (1.11x)
Stock price: 36.06
Duration: 3 years 122 days
Trading days: 651
LOWEST VALUE
Value on 2020-03-23
611.80
NET: -388.20
Max drawdown: -38.82% (0.61x)
Annualised: -25.33% (0.75x)
Stock price: 15.35
Duration: 1 year 249 days
Trading days: 422

OSCV stock timeline

  • February 23, 2023 was 748th OSCV trading day out of 748.
    • It is the latest trading day of OSCV that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 6th trading day in 2023  ⬤  1st trading day in 2023 February.

OSCV Dividends

  • Our database shows that February 23, 2023 was NOT involved in OSCV dividends.
  • Dividends for OSCV stock was paid 9 times:
    • 9 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
  • Dividends before 2023-02-23 (9)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.77 80.89   0.45
2020-09-150.045000.77quaterly91---0.19
2020-06-160.045000.80quaterly912020-06-172020-06-182020-06-150.20
2020-03-170.127003.39quaterly782020-03-182020-03-192020-03-160.73
2019-12-300.161002.09quaterly1042019-12-312020-01-022019-12-270.60
2019-09-170.162002.33quaterly98---0.62
2019-06-110.088001.43quaterly912019-06-122019-06-132019-06-100.36
2019-03-120.064001.31quaterly742019-03-132019-03-142019-03-110.27
2018-12-280.183003.08quaterly1012018-12-312019-01-022018-12-270.85
2018-09-180.054000.75quaterly02018-09-192018-09-20-0.21
There are no OSCV dividends to display.

OSCV stock splits

We have no data that OSCV has any stock splits in it's entire history.

OSCV Price Ranges

This section shows the current OSCV stock close price (32.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-23 ⇢ 2023-02-23
Lowest value
31.82
2023-01-25
Highest value
32.86
2023-01-31
-1.7%
5 Days
Downtrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 5 Days lowest value of 31.82, your loss would be -1.7%
52.88%
5 Days
Current progress
The current OSCV stock close price of 32.37 is at 52.88% of 5 Days range
+1.51%
5 Days
Uptrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 5 Days highest value of 32.86, your profit would be +1.51%
Current value
32.37
2023-02-23

1 Month

5 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
31.82
2023-01-25
Highest value
32.86
2023-01-31
-1.7%
1 Month
Downtrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 1 Month lowest value of 31.82, your loss would be -1.7%
52.88%
1 Month
Current progress
The current OSCV stock close price of 32.37 is at 52.88% of 1 Month range
+1.51%
1 Month
Uptrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 1 Month highest value of 32.86, your profit would be +1.51%
Current value
32.37
2023-02-23

3 Months

11 trading days
2022-12-16 ⇢ 2023-02-23
Lowest value
30.68
2022-12-16
Highest value
32.86
2023-01-31
-5.22%
3 Months
Downtrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 3 Months lowest value of 30.68, your loss would be -5.22%
77.52%
3 Months
Current progress
The current OSCV stock close price of 32.37 is at 77.52% of 3 Months range
+1.51%
3 Months
Uptrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 3 Months highest value of 32.86, your profit would be +1.51%
Current value
32.37
2023-02-23

6 Months

13 trading days
2022-10-26 ⇢ 2023-02-23
Lowest value
30.68
2022-12-16
Highest value
32.86
2023-01-31
-5.22%
6 Months
Downtrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 6 Months lowest value of 30.68, your loss would be -5.22%
77.52%
6 Months
Current progress
The current OSCV stock close price of 32.37 is at 77.52% of 6 Months range
+1.51%
6 Months
Uptrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 6 Months highest value of 32.86, your profit would be +1.51%
Current value
32.37
2023-02-23

1 Year

66 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
29.50
2022-05-12
Highest value
33.78
2022-03-30
-8.87%
1 Year
Downtrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 1 Year lowest value of 29.50, your loss would be -8.87%
67.06%
1 Year
Current progress
The current OSCV stock close price of 32.37 is at 67.06% of 1 Year range
+4.36%
1 Year
Uptrend potential
If you buy OSCV stock at current close price of 32.37 and sell it when it reaches 1 Year highest value of 33.78, your profit would be +4.36%
Current value
32.37
2023-02-23

Monthly Highs and Lows of OSCV

This section shows lows and highs of OSCV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
32.54
2023-02-23
32.14
2023-02-23
32.54
2023-02-23
32.37
2023-02-23
-0.520.00-1.23
2023 January5
32.86
2023-01-31
31.24
2023-01-10
31.27
2023-01-10
32.86
2023-01-31
5.085.08-0.10
2022 December5
31.43
2022-12-27
30.68
2022-12-16
30.75
2022-12-16
30.98
2022-12-30
0.752.21-0.23
2022 November1
32.68
2022-11-11
32.19
2022-11-11
32.59
2022-11-11
32.19
2022-11-11
-1.230.28-1.23
2022 October1
31.40
2022-10-26
30.81
2022-10-26
30.89
2022-10-26
31.01
2022-10-26
0.391.65-0.26
2022 May8
32.40
2022-05-04
29.50
2022-05-12
31.38
2022-05-02
29.92
2022-05-12
-4.653.25-5.99
2022 April20
33.49
2022-04-20
31.33
2022-04-25
33.21
2022-04-01
31.34
2022-04-29
-5.630.84-5.66
2022 March21
33.78
2022-03-30
31.93
2022-03-08
32.88
2022-03-01
33.04
2022-03-31
0.492.74-2.89
2022 February20
33.34
2022-02-10
31.14
2022-02-24
32.91
2022-02-01
32.95
2022-02-28
0.121.31-5.38
2022 January2
33.17
2022-01-24
32.14
2022-01-31
32.32
2022-01-24
32.90
2022-01-31
1.792.63-0.56
2021 December4
35.22
2021-12-08
34.32
2021-12-06
34.45
2021-12-06
35.36
2021-12-27
2.642.24-0.38
2021 November13
36.06
2021-11-16
33.41
2021-11-30
34.89
2021-11-01
33.51
2021-11-30
-3.963.35-4.24
2021 October6
34.72
2021-10-25
33.02
2021-10-04
33.16
2021-10-01
34.31
2021-10-28
3.474.70-0.42
2021 September11
33.56
2021-09-27
31.68
2021-09-20
32.60
2021-09-16
32.66
2021-09-30
0.182.94-2.82
2021 January10
29.61
2021-01-14
27.48
2021-01-04
27.76
2021-01-04
29.33
2021-01-15
5.666.66-1.01
2020 December22
28.42
2020-12-28
26.57
2020-12-02
26.80
2020-12-01
28.01
2020-12-31
4.516.04-0.86
2020 November20
27.36
2020-11-24
24.02
2020-11-02
24.02
2020-11-02
26.56
2020-11-30
10.5713.910.00
2020 October22
24.86
2020-10-12
23.18
2020-10-02
23.22
2020-10-01
23.60
2020-10-30
1.647.06-0.17
2020 September21
24.58
2020-09-02
22.29
2020-09-24
24.01
2020-09-01
23.24
2020-09-30
-3.212.37-7.16
2020 August21
24.58
2020-08-11
23.05
2020-08-03
23.05
2020-08-03
24.07
2020-08-31
4.436.640.00
2020 July22
23.31
2020-07-29
21.27
2020-07-09
22.12
2020-07-01
22.93
2020-07-31
3.665.38-3.84
2020 June22
23.75
2020-06-08
21.00
2020-06-15
21.79
2020-06-01
21.99
2020-06-30
0.928.99-3.63
2020 May20
21.99
2020-05-28
18.56
2020-05-14
19.66
2020-05-01
21.64
2020-05-29
10.0711.85-5.60
2020 April21
21.17
2020-04-29
17.14
2020-04-03
17.92
2020-04-01
20.46
2020-04-30
14.1718.14-4.35
2020 March22
25.49
2020-03-04
15.35
2020-03-23
24.13
2020-03-02
18.69
2020-03-31
-22.545.64-36.39
2020 February19
27.65
2020-02-19
23.55
2020-02-28
26.96
2020-02-03
23.84
2020-02-28
-11.572.56-12.65
2020 January21
27.67
2020-01-17
26.77
2020-01-31
26.97
2020-01-02
26.80
2020-01-31
-0.632.60-0.74
2019 December21
27.26
2019-12-26
26.20
2019-12-03
26.38
2019-12-02
27.09
2019-12-31
2.693.34-0.68
2019 November20
26.75
2019-11-27
26.14
2019-11-22
26.67
2019-11-01
26.56
2019-11-29
-0.410.30-1.99
2019 October23
26.69
2019-10-29
25.19
2019-10-03
25.97
2019-10-01
26.39
2019-10-31
1.622.77-3.00
2019 September20
26.22
2019-09-13
25.09
2019-09-03
25.09
2019-09-03
25.84
2019-09-30
2.994.500.00
2019 August22
25.85
2019-08-01
24.35
2019-08-05
25.85
2019-08-01
25.35
2019-08-30
-1.930.00-5.80
2019 July22
25.94
2019-07-31
25.15
2019-07-22
25.29
2019-07-01
25.71
2019-07-31
1.662.57-0.55
2019 June20
25.25
2019-06-28
23.83
2019-06-03
23.92
2019-06-03
25.25
2019-06-28
5.565.56-0.38
2019 May22
25.47
2019-05-06
23.68
2019-05-31
25.32
2019-05-01
23.73
2019-05-31
-6.280.59-6.48
2019 April21
25.06
2019-04-29
24.24
2019-04-01
24.36
2019-04-01
25.03
2019-04-30
2.752.87-0.49
2019 March21
24.66
2019-03-04
23.56
2019-03-22
24.60
2019-03-01
24.12
2019-03-29
-1.950.24-4.23
2019 February19
24.80
2019-02-25
23.62
2019-02-01
23.65
2019-02-01
24.52
2019-02-28
3.684.86-0.13
2019 January21
23.67
2019-01-31
21.31
2019-01-03
21.42
2019-01-02
23.67
2019-01-31
10.5010.50-0.51
2018 December19
24.10
2018-12-03
20.79
2018-12-24
24.10
2018-12-03
21.64
2018-12-31
-10.210.00-13.73
2018 November21
24.24
2018-11-07
23.35
2018-11-20
23.70
2018-11-01
24.04
2018-11-30
1.432.28-1.48
2018 October23
25.73
2018-10-01
22.87
2018-10-26
25.72
2018-10-01
23.52
2018-10-31
-8.550.04-11.08
2018 September19
26.18
2018-09-06
25.50
2018-09-27
25.95
2018-09-04
25.61
2018-09-28
-1.310.89-1.73
2018 August23
26.13
2018-08-27
25.49
2018-08-13
25.53
2018-08-01
26.00
2018-08-31
1.842.35-0.16
2018 July10
25.60
2018-07-26
24.95
2018-07-18
25.09
2018-07-18
25.49
2018-07-31
1.592.03-0.56

OSCV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
No data to display.
PositionDatePercentage
12023-01-101.24
22023-01-300.25
32023-01-25-0.06
42023-01-23-0.81
52023-01-31-0.97
No data to display.
No data to display.
PositionDatePercentage
12021-01-1511.15
22020-03-236.08
32020-05-156.02
42020-11-065.43
52022-10-265.10
62020-03-184.69
72020-04-034.52
82021-10-114.46
92020-05-223.63
102020-06-043.50
112020-05-073.30
122020-06-153.28
132022-05-123.24
142020-07-142.89
152021-11-302.81
162020-04-282.76
172020-04-082.70
182020-06-022.70
192021-01-052.44
202020-11-022.35
212020-05-041.99
222019-07-091.98
232020-10-191.98
242020-05-191.98
252018-12-241.92
262020-08-101.86
272020-07-021.83
282019-01-031.82
292020-04-161.82
302020-10-301.78
312020-03-031.73
322020-03-251.71
332021-10-281.69
342020-04-221.67
352021-11-011.66
362020-11-231.65
372020-05-261.64
382020-04-061.63
392022-03-081.63
402020-09-251.55
412022-03-251.53
422019-10-101.53
432021-09-301.53
442018-11-131.52
452019-05-021.52
462020-11-121.44
472020-12-241.43
482022-12-201.43
492020-04-211.43
502020-09-291.43
512019-09-041.42
522021-09-241.42
532020-06-261.42
542020-09-111.38
552018-11-201.37
562020-03-191.37
572018-10-151.36
582019-08-121.36
592022-05-091.35
602020-10-061.34
612022-03-011.33
622021-12-061.33
632021-10-051.33
642018-12-171.26
652023-01-101.24
662022-03-151.23
672020-02-281.22
682020-11-041.22
692018-10-261.21
702020-04-131.19
712020-12-111.18
722020-11-131.18
732019-08-071.17
742019-04-301.16
752021-11-101.15
762020-06-051.15
772022-04-181.15
782021-01-111.13
792020-05-061.12
802022-05-021.12
812020-02-031.11
822020-07-281.10
832019-09-241.09
842019-12-051.09
852020-04-071.08
862019-10-311.06
872022-02-081.06
882019-06-271.04
892020-04-241.03
902022-02-221.03
912021-09-211.03
922018-08-031.02
932020-08-071.00
942020-03-271.00
952019-03-291.00
962019-08-281.00
972020-02-100.99
982020-03-240.98
992021-01-040.98
1002020-10-020.97
No data to display.
PositionDatePercentage
12023-01-31-0.97
22023-01-23-0.81
32023-01-25-0.06
42023-01-300.25
52023-01-101.24
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.69
22020-03-11-9.40
32021-12-27-8.60
42020-03-17-8.11
52020-03-06-7.34
62020-03-10-4.75
72022-11-11-4.47
82020-06-10-4.47
92020-03-31-4.12
102020-07-22-3.98
112020-04-30-3.91
122021-11-24-3.89
132020-02-26-3.32
142020-04-14-3.12
152020-02-27-2.97
162020-03-05-2.94
172020-06-12-2.91
182022-01-24-2.90
192020-05-11-2.62
202020-03-26-2.51
212019-08-02-2.38
222021-09-17-2.34
232020-02-21-2.33
242020-06-08-2.32
252020-06-23-2.32
262018-10-25-2.26
272018-10-09-2.14
282022-02-23-2.04
292020-09-18-1.89
302020-04-29-1.80
312022-04-20-1.80
322018-10-23-1.80
332018-10-22-1.79
342021-12-08-1.79
352019-05-10-1.76
362020-03-16-1.72
372020-03-04-1.72
382020-09-04-1.72
392020-04-20-1.60
402020-07-29-1.55
412020-05-08-1.52
422020-10-27-1.49
432020-04-17-1.48
442020-06-09-1.46
452022-12-27-1.44
462019-08-13-1.43
472020-01-30-1.43
482018-12-26-1.39
492020-05-12-1.39
502020-07-23-1.39
512019-03-21-1.38
522020-10-23-1.37
532020-11-03-1.33
542022-04-28-1.31
552021-10-25-1.30
562018-12-19-1.28
572021-11-26-1.26
582019-05-22-1.26
592020-05-01-1.22
602020-12-18-1.22
612020-01-24-1.21
622022-03-09-1.20
632021-11-18-1.18
642019-01-02-1.16
652019-08-06-1.13
662020-06-17-1.12
672018-09-18-1.12
682020-05-28-1.11
692020-11-11-1.11
702020-12-28-1.10
712020-10-14-1.10
722019-05-06-1.10
732022-02-02-1.09
742018-12-21-1.08
752021-09-27-1.08
762022-05-04-1.08
772020-06-25-1.07
782019-10-07-1.06
792022-02-09-1.05
802018-11-29-1.04
812019-08-30-1.03
822020-03-09-1.03
832022-05-06-1.03
842018-12-31-1.02
852020-07-17-1.02
862022-04-05-1.01
872018-10-10-1.01
882019-10-30-0.98
892018-10-12-0.98
902023-01-31-0.97
912021-01-12-0.95
922022-02-16-0.94
932020-01-03-0.92
942020-12-31-0.89
952020-07-15-0.89
962020-11-24-0.88
972019-09-16-0.88
982019-08-01-0.87
992018-10-17-0.86
1002020-07-30-0.86

OSCV best and worst intraday sessions

This section shows best and worst intraday sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-23-0.52
PositionDatePercentage
12023-01-311.89
22023-01-251.41
32023-01-100.80
42023-01-230.53
52023-01-30-0.25
62023-02-23-0.52
No data to display.
No data to display.
PositionDatePercentage
12020-03-137.13
22020-03-175.80
32020-03-264.94
42020-07-234.65
52020-06-154.62
62020-03-103.35
72020-03-243.28
82022-02-242.92
92020-03-302.79
102020-03-022.74
112020-04-172.73
122020-04-082.67
132022-01-312.43
142022-01-242.35
152022-02-252.27
162020-04-272.23
172022-04-282.23
182022-05-042.21
192020-08-072.17
202021-01-062.14
212020-04-061.99
222018-12-261.93
232023-01-311.89
242020-03-191.88
252020-10-021.77
262022-03-021.75
272020-05-141.70
282020-10-151.69
292020-07-141.63
302020-04-021.60
312020-04-091.52
322022-03-101.43
332021-12-271.43
342023-01-251.41
352020-07-101.41
362020-06-301.38
372020-06-121.36
382020-12-151.35
392018-10-261.31
402018-11-301.31
412022-03-171.30
422020-04-241.30
432020-10-291.27
442020-06-251.27
452018-11-071.25
462020-07-221.24
472018-11-281.23
482018-12-271.22
492022-02-081.20
502020-04-291.20
512019-08-071.18
522020-05-271.15
532020-07-301.14
542018-10-231.14
552020-09-251.12
562020-07-211.11
572020-03-061.11
582019-08-161.09
592019-06-041.08
602022-02-151.07
612020-11-051.05
622022-12-291.04
632020-07-291.04
642020-11-101.00
652022-04-250.97
662020-03-040.97
672020-09-010.96
682022-03-180.96
692020-10-120.94
702019-07-300.94
712020-08-050.94
722021-01-070.93
732020-05-040.93
742019-01-040.92
752021-09-200.91
762020-05-290.89
772020-11-130.85
782018-12-310.84
792019-07-240.83
802020-12-310.83
812020-06-180.82
822018-11-150.81
832023-01-100.80
842020-11-020.79
852020-12-040.78
862020-06-220.78
872022-04-130.77
882022-02-280.76
892021-09-230.74
902019-05-150.73
912018-10-300.73
922019-05-020.72
932018-07-190.72
942020-01-060.71
952020-06-040.71
962019-01-100.71
972022-04-200.70
982020-06-290.70
992020-09-020.70
1002020-10-080.70
PositionDatePercentage
12023-02-23-0.52
PositionDatePercentage
12023-02-23-0.52
22023-01-30-0.25
32023-01-230.53
42023-01-100.80
52023-01-251.41
62023-01-311.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-5.27
22020-03-16-4.91
32020-04-13-3.64
42020-02-25-3.57
52022-03-07-2.70
62020-03-09-2.64
72020-11-09-2.58
82020-04-03-2.48
92020-03-03-2.41
102018-12-04-2.25
112020-09-03-2.17
122022-05-05-2.09
132022-02-23-2.06
142019-07-10-2.05
152020-03-23-1.99
162020-05-13-1.98
172022-03-01-1.98
182019-08-23-1.95
192022-05-11-1.91
202022-04-22-1.90
212020-06-11-1.88
222020-03-18-1.86
232018-10-29-1.83
242020-10-19-1.78
252020-09-23-1.76
262018-12-19-1.75
272018-12-07-1.70
282019-08-01-1.70
292019-10-01-1.69
302021-09-30-1.66
312020-06-19-1.66
322020-02-26-1.65
332018-11-14-1.62
342020-03-05-1.59
352019-08-27-1.59
362022-05-09-1.53
372020-09-10-1.52
382020-04-01-1.51
392020-05-05-1.50
402018-12-17-1.46
412019-05-01-1.46
422022-04-26-1.44
432020-08-11-1.42
442022-05-10-1.37
452022-03-11-1.34
462020-07-07-1.32
472021-10-11-1.31
482022-03-31-1.31
492020-03-12-1.28
502020-11-18-1.27
512020-12-28-1.27
522020-08-31-1.27
532022-11-11-1.23
542020-04-30-1.21
552018-12-24-1.19
562020-05-19-1.17
572020-05-06-1.16
582020-12-14-1.16
592020-06-16-1.15
602020-07-01-1.13
612022-04-05-1.12
622018-12-18-1.11
632020-09-04-1.08
642022-02-14-1.07
652020-05-12-1.07
662020-04-16-1.06
672018-12-14-1.05
682020-10-28-1.05
692021-09-21-1.05
702022-04-29-1.01
712018-10-01-1.01
722022-02-11-1.00
732019-03-19-0.99
742020-07-06-0.99
752022-03-03-0.99
762018-12-21-0.98
772019-09-24-0.97
782020-03-11-0.96
792022-03-23-0.96
802020-05-28-0.96
812019-04-17-0.96
822022-03-30-0.95
832018-12-13-0.95
842020-07-13-0.92
852020-06-10-0.91
862020-10-30-0.88
872019-05-30-0.87
882020-04-07-0.86
892018-11-20-0.85
902020-11-12-0.85
912020-02-27-0.85
922020-06-26-0.84
932018-10-22-0.83
942018-12-11-0.82
952020-10-27-0.82
962019-09-19-0.81
972020-07-09-0.79
982020-03-27-0.77
992021-11-30-0.77
1002022-04-15-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OSCV
OSCV information
  • Full title
    Opus Small Cap Value Plus ETF
  • First trading day
    2018-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    748
  • Last close price
    32.37 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    OSCV was created on 07/18/18 by Aptus Capital Advisors. The ETF is an actively managed fund that selects US small-cap companies and REITs based on valuation plus quality and growth metrics. The fund seeks capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...