![No Logo for OSCV](/logos/no_logo.png)
OSCV stock analysis of October 28, 2021
Opus Small Cap Value Plus ETF
- OSCV IPO: 2018-07-18
- 32.37 (+0.99%)
- 748 trading days in total
- OSCV Latest trading day: 2023-02-23
- NYSE Arca
34.31 close price
647 trading day
Pre-market
2021-10-25 close ⇢ 2021-10-28 open
-1.30%
- Reached the HIGHEST point in 2021 October.
- Reached relative ALL-TIME high at 34.72It means it reached the highest point until 2021-10-25. The absolute highest point was reached in 2021-11-16.
- #5 worst pre-market of 2021
- #55 worst pre-market of all-time
- 2021-10-25 closed at 34.60
- 2021-10-28 opened at 34.15
Intraday
+0.47%
- #8 best intraday of 2021
- opened at 34.15 ⇢ closed at 34.31
- highest at 34.31 ⇢ +0.47%
- lowest at 34.06 ⇢ -0.26%
- close-to-close ⇢ -0.84%
Post-market
2021-10-28 close ⇢ 2021-11-01 open
+1.69%
- Reached relative ALL-TIME high at 35.05It means it reached the highest point until 2021-11-01. The absolute highest point was reached in 2021-11-16.
- #5 best post-market of 2021
- #33 best post-market of ALL-TIME
- 2021-10-28 closed at 34.31
- 2021-11-01 opened at 34.89
OSCV investment calculator
This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Duration:
1 year 118 days
Trading days:
101
SELL
Value on 2023-02-23 close
947.88
NET: -52.12
ROI: -5.21% (0.95x)
Annualised: -3.96% (0.96x)
Stock price: 32.37
Duration: 1 year 118 days
Trading days: 101
HIGHEST VALUE
Value on 2021-11-16
1,055.93
NET: +55.93
ROI: +5.59% (1.06x)
Annualised: +184.47% (2.84x)
Stock price: 36.06
Duration: 19 days
Trading days: 5
LOWEST VALUE
Value on 2022-05-12
863.84
NET: -136.16
Max drawdown: -13.62% (0.86x)
Annualised: -23.86% (0.76x)
Stock price: 29.50
Duration: 196 days
Trading days: 88
OSCV stock timeline
- October 28, 2021 was 647th OSCV trading day out of 748.
- If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), October 28, 2021 is at 86.50% of entire OSCV stock history.
- It means that there are at least 101 OSCV trading days after October 28, 2021.
- 2021-10-28 was 2 years 244 days OR 974 days ago.
- October 28, 2021 was Thursday of 43rd week in 2021.
- 2021-10-28 was 27th trading day in 2021 ⬤ 6th trading day in 2021 October.
OSCV Dividends
- Our database shows that October 28, 2021 was NOT involved in OSCV dividends.
-
Dividends for OSCV stock was paid 9 times:
- 9 times before October 28, 2021
- 0 times after October 28, 2021
- The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
- Dividends before 2021-10-28 (9)
- Divdiends after 2021-10-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 1.77 | 80.89 | 0.45 | ||||
2020-09-15 | 0.04500 | 0.77 | quaterly | 91 | - | - | - | 0.19 |
2020-06-16 | 0.04500 | 0.80 | quaterly | 91 | 2020-06-17 | 2020-06-18 | 2020-06-15 | 0.20 |
2020-03-17 | 0.12700 | 3.39 | quaterly | 78 | 2020-03-18 | 2020-03-19 | 2020-03-16 | 0.73 |
2019-12-30 | 0.16100 | 2.09 | quaterly | 104 | 2019-12-31 | 2020-01-02 | 2019-12-27 | 0.60 |
2019-09-17 | 0.16200 | 2.33 | quaterly | 98 | - | - | - | 0.62 |
2019-06-11 | 0.08800 | 1.43 | quaterly | 91 | 2019-06-12 | 2019-06-13 | 2019-06-10 | 0.36 |
2019-03-12 | 0.06400 | 1.31 | quaterly | 74 | 2019-03-13 | 2019-03-14 | 2019-03-11 | 0.27 |
2018-12-28 | 0.18300 | 3.08 | quaterly | 101 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 0.85 |
2018-09-18 | 0.05400 | 0.75 | quaterly | 0 | 2018-09-19 | 2018-09-20 | - | 0.21 |
There are no OSCV dividends to display.
OSCV stock splits
We have no data that OSCV has any stock splits in it's entire history.
OSCV Price Ranges
This section shows the current OSCV stock close price (34.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSCV
This section shows lows and highs of OSCV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 32.54
| 32.14
| 32.54
| 32.37
| -0.52 | 0.00 | -1.23 |
2023 January | 5 | 32.86
| 31.24
| 31.27
| 32.86
| 5.08 | 5.08 | -0.10 |
2022 December | 5 | 31.43
| 30.68
| 30.75
| 30.98
| 0.75 | 2.21 | -0.23 |
2022 November | 1 | 32.68
| 32.19
| 32.59
| 32.19
| -1.23 | 0.28 | -1.23 |
2022 October | 1 | 31.40
| 30.81
| 30.89
| 31.01
| 0.39 | 1.65 | -0.26 |
2022 May | 8 | 32.40
| 29.50
| 31.38
| 29.92
| -4.65 | 3.25 | -5.99 |
2022 April | 20 | 33.49
| 31.33
| 33.21
| 31.34
| -5.63 | 0.84 | -5.66 |
2022 March | 21 | 33.78
| 31.93
| 32.88
| 33.04
| 0.49 | 2.74 | -2.89 |
2022 February | 20 | 33.34
| 31.14
| 32.91
| 32.95
| 0.12 | 1.31 | -5.38 |
2022 January | 2 | 33.17
| 32.14
| 32.32
| 32.90
| 1.79 | 2.63 | -0.56 |
2021 December | 4 | 35.22
| 34.32
| 34.45
| 35.36
| 2.64 | 2.24 | -0.38 |
2021 November | 13 | 36.06
| 33.41
| 34.89
| 33.51
| -3.96 | 3.35 | -4.24 |
2021 October | 6 | 34.72
| 33.02
| 33.16
| 34.31
| 3.47 | 4.70 | -0.42 |
2021 September | 11 | 33.56
| 31.68
| 32.60
| 32.66
| 0.18 | 2.94 | -2.82 |
2021 January | 10 | 29.61
| 27.48
| 27.76
| 29.33
| 5.66 | 6.66 | -1.01 |
2020 December | 22 | 28.42
| 26.57
| 26.80
| 28.01
| 4.51 | 6.04 | -0.86 |
2020 November | 20 | 27.36
| 24.02
| 24.02
| 26.56
| 10.57 | 13.91 | 0.00 |
2020 October | 22 | 24.86
| 23.18
| 23.22
| 23.60
| 1.64 | 7.06 | -0.17 |
2020 September | 21 | 24.58
| 22.29
| 24.01
| 23.24
| -3.21 | 2.37 | -7.16 |
2020 August | 21 | 24.58
| 23.05
| 23.05
| 24.07
| 4.43 | 6.64 | 0.00 |
2020 July | 22 | 23.31
| 21.27
| 22.12
| 22.93
| 3.66 | 5.38 | -3.84 |
2020 June | 22 | 23.75
| 21.00
| 21.79
| 21.99
| 0.92 | 8.99 | -3.63 |
2020 May | 20 | 21.99
| 18.56
| 19.66
| 21.64
| 10.07 | 11.85 | -5.60 |
2020 April | 21 | 21.17
| 17.14
| 17.92
| 20.46
| 14.17 | 18.14 | -4.35 |
2020 March | 22 | 25.49
| 15.35
| 24.13
| 18.69
| -22.54 | 5.64 | -36.39 |
2020 February | 19 | 27.65
| 23.55
| 26.96
| 23.84
| -11.57 | 2.56 | -12.65 |
2020 January | 21 | 27.67
| 26.77
| 26.97
| 26.80
| -0.63 | 2.60 | -0.74 |
2019 December | 21 | 27.26
| 26.20
| 26.38
| 27.09
| 2.69 | 3.34 | -0.68 |
2019 November | 20 | 26.75
| 26.14
| 26.67
| 26.56
| -0.41 | 0.30 | -1.99 |
2019 October | 23 | 26.69
| 25.19
| 25.97
| 26.39
| 1.62 | 2.77 | -3.00 |
2019 September | 20 | 26.22
| 25.09
| 25.09
| 25.84
| 2.99 | 4.50 | 0.00 |
2019 August | 22 | 25.85
| 24.35
| 25.85
| 25.35
| -1.93 | 0.00 | -5.80 |
2019 July | 22 | 25.94
| 25.15
| 25.29
| 25.71
| 1.66 | 2.57 | -0.55 |
2019 June | 20 | 25.25
| 23.83
| 23.92
| 25.25
| 5.56 | 5.56 | -0.38 |
2019 May | 22 | 25.47
| 23.68
| 25.32
| 23.73
| -6.28 | 0.59 | -6.48 |
2019 April | 21 | 25.06
| 24.24
| 24.36
| 25.03
| 2.75 | 2.87 | -0.49 |
2019 March | 21 | 24.66
| 23.56
| 24.60
| 24.12
| -1.95 | 0.24 | -4.23 |
2019 February | 19 | 24.80
| 23.62
| 23.65
| 24.52
| 3.68 | 4.86 | -0.13 |
2019 January | 21 | 23.67
| 21.31
| 21.42
| 23.67
| 10.50 | 10.50 | -0.51 |
2018 December | 19 | 24.10
| 20.79
| 24.10
| 21.64
| -10.21 | 0.00 | -13.73 |
2018 November | 21 | 24.24
| 23.35
| 23.70
| 24.04
| 1.43 | 2.28 | -1.48 |
2018 October | 23 | 25.73
| 22.87
| 25.72
| 23.52
| -8.55 | 0.04 | -11.08 |
2018 September | 19 | 26.18
| 25.50
| 25.95
| 25.61
| -1.31 | 0.89 | -1.73 |
2018 August | 23 | 26.13
| 25.49
| 25.53
| 26.00
| 1.84 | 2.35 | -0.16 |
2018 July | 10 | 25.60
| 24.95
| 25.09
| 25.49
| 1.59 | 2.03 | -0.56 |
OSCV best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-11 | 4.46 |
2 | 2021-10-28 | 1.69 |
3 | 2021-10-05 | 1.33 |
4 | 2021-10-04 | 0.15 |
5 | 2021-10-01 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 11.15 |
2 | 2021-10-11 | 4.46 |
3 | 2021-11-30 | 2.81 |
4 | 2021-01-05 | 2.44 |
5 | 2021-10-28 | 1.69 |
6 | 2021-11-01 | 1.66 |
7 | 2021-09-30 | 1.53 |
8 | 2021-09-24 | 1.42 |
9 | 2021-12-06 | 1.33 |
10 | 2021-10-05 | 1.33 |
11 | 2021-11-10 | 1.15 |
12 | 2021-01-11 | 1.13 |
13 | 2021-09-21 | 1.03 |
14 | 2021-01-04 | 0.98 |
15 | 2021-09-20 | 0.81 |
16 | 2021-09-22 | 0.68 |
17 | 2021-12-10 | 0.52 |
18 | 2021-09-29 | 0.48 |
19 | 2021-09-28 | 0.42 |
20 | 2021-11-12 | 0.39 |
21 | 2021-01-13 | 0.37 |
22 | 2021-09-23 | 0.37 |
23 | 2021-11-22 | 0.25 |
24 | 2021-10-04 | 0.15 |
25 | 2021-11-15 | 0.03 |
26 | 2021-11-19 | 0.03 |
27 | 2021-01-06 | -0.10 |
28 | 2021-01-07 | -0.10 |
29 | 2021-01-08 | -0.10 |
30 | 2021-11-23 | -0.17 |
31 | 2021-01-14 | -0.20 |
32 | 2021-10-01 | -0.48 |
33 | 2021-09-16 | -0.67 |
34 | 2021-11-16 | -0.83 |
35 | 2021-11-17 | -0.84 |
36 | 2021-01-12 | -0.95 |
37 | 2021-09-27 | -1.08 |
38 | 2021-11-18 | -1.18 |
39 | 2021-11-26 | -1.26 |
40 | 2021-10-25 | -1.30 |
41 | 2021-12-08 | -1.79 |
42 | 2021-09-17 | -2.34 |
43 | 2021-11-24 | -3.89 |
44 | 2021-12-27 | -8.60 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-25 | -1.30 |
2 | 2021-10-01 | -0.48 |
3 | 2021-10-04 | 0.15 |
4 | 2021-10-05 | 1.33 |
5 | 2021-10-28 | 1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -8.60 |
2 | 2021-11-24 | -3.89 |
3 | 2021-09-17 | -2.34 |
4 | 2021-12-08 | -1.79 |
5 | 2021-10-25 | -1.30 |
6 | 2021-11-26 | -1.26 |
7 | 2021-11-18 | -1.18 |
8 | 2021-09-27 | -1.08 |
9 | 2021-01-12 | -0.95 |
10 | 2021-11-17 | -0.84 |
11 | 2021-11-16 | -0.83 |
12 | 2021-09-16 | -0.67 |
13 | 2021-10-01 | -0.48 |
14 | 2021-01-14 | -0.20 |
15 | 2021-11-23 | -0.17 |
16 | 2021-01-08 | -0.10 |
17 | 2021-01-07 | -0.10 |
18 | 2021-01-06 | -0.10 |
19 | 2021-11-19 | 0.03 |
20 | 2021-11-15 | 0.03 |
21 | 2021-10-04 | 0.15 |
22 | 2021-11-22 | 0.25 |
23 | 2021-09-23 | 0.37 |
24 | 2021-01-13 | 0.37 |
25 | 2021-11-12 | 0.39 |
26 | 2021-09-28 | 0.42 |
27 | 2021-09-29 | 0.48 |
28 | 2021-12-10 | 0.52 |
29 | 2021-09-22 | 0.68 |
30 | 2021-09-20 | 0.81 |
31 | 2021-01-04 | 0.98 |
32 | 2021-09-21 | 1.03 |
33 | 2021-01-11 | 1.13 |
34 | 2021-11-10 | 1.15 |
35 | 2021-12-06 | 1.33 |
36 | 2021-10-05 | 1.33 |
37 | 2021-09-24 | 1.42 |
38 | 2021-09-30 | 1.53 |
39 | 2021-11-01 | 1.66 |
40 | 2021-10-28 | 1.69 |
41 | 2021-01-05 | 2.44 |
42 | 2021-11-30 | 2.81 |
43 | 2021-10-11 | 4.46 |
44 | 2021-01-15 | 11.15 |
No data to display.
No data to display.
OSCV best and worst intraday sessions
This section shows best and worst intraday sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-28 | 0.47 |
2 | 2021-10-04 | 0.42 |
3 | 2021-10-01 | 0.06 |
4 | 2021-10-05 | -0.06 |
5 | 2021-10-25 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.14 |
2 | 2021-12-27 | 1.43 |
3 | 2021-01-07 | 0.93 |
4 | 2021-09-20 | 0.91 |
5 | 2021-09-23 | 0.74 |
6 | 2021-12-06 | 0.64 |
7 | 2021-11-17 | 0.51 |
8 | 2021-10-28 | 0.47 |
9 | 2021-11-19 | 0.46 |
10 | 2021-11-22 | 0.43 |
11 | 2021-11-01 | 0.43 |
12 | 2021-10-04 | 0.42 |
13 | 2021-11-26 | 0.35 |
14 | 2021-11-16 | 0.28 |
15 | 2021-09-17 | 0.28 |
16 | 2021-12-08 | 0.26 |
17 | 2021-12-10 | 0.26 |
18 | 2021-09-22 | 0.25 |
19 | 2021-01-13 | 0.24 |
20 | 2021-01-05 | 0.22 |
21 | 2021-01-11 | 0.14 |
22 | 2021-09-16 | 0.12 |
23 | 2021-09-24 | 0.12 |
24 | 2021-01-14 | 0.10 |
25 | 2021-11-23 | 0.08 |
26 | 2021-01-12 | 0.07 |
27 | 2021-10-01 | 0.06 |
28 | 2021-10-05 | -0.06 |
29 | 2021-11-24 | -0.06 |
30 | 2021-09-27 | -0.06 |
31 | 2021-11-10 | -0.11 |
32 | 2021-09-29 | -0.12 |
33 | 2021-10-25 | -0.20 |
34 | 2021-11-15 | -0.36 |
35 | 2021-09-28 | -0.39 |
36 | 2021-11-12 | -0.47 |
37 | 2021-01-08 | -0.48 |
38 | 2021-01-15 | -0.51 |
39 | 2021-01-04 | -0.72 |
40 | 2021-11-30 | -0.77 |
41 | 2021-09-21 | -1.05 |
42 | 2021-10-11 | -1.31 |
43 | 2021-09-30 | -1.66 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-11 | -1.31 |
2 | 2021-10-25 | -0.20 |
3 | 2021-10-05 | -0.06 |
4 | 2021-10-01 | 0.06 |
5 | 2021-10-04 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | -1.66 |
2 | 2021-10-11 | -1.31 |
3 | 2021-09-21 | -1.05 |
4 | 2021-11-30 | -0.77 |
5 | 2021-01-04 | -0.72 |
6 | 2021-01-15 | -0.51 |
7 | 2021-01-08 | -0.48 |
8 | 2021-11-12 | -0.47 |
9 | 2021-09-28 | -0.39 |
10 | 2021-11-15 | -0.36 |
11 | 2021-10-25 | -0.20 |
12 | 2021-09-29 | -0.12 |
13 | 2021-11-10 | -0.11 |
14 | 2021-09-27 | -0.06 |
15 | 2021-11-24 | -0.06 |
16 | 2021-10-05 | -0.06 |
17 | 2021-10-01 | 0.06 |
18 | 2021-01-12 | 0.07 |
19 | 2021-11-23 | 0.08 |
20 | 2021-01-14 | 0.10 |
21 | 2021-09-24 | 0.12 |
22 | 2021-09-16 | 0.12 |
23 | 2021-01-11 | 0.14 |
24 | 2021-01-05 | 0.22 |
25 | 2021-01-13 | 0.24 |
26 | 2021-09-22 | 0.25 |
27 | 2021-12-10 | 0.26 |
28 | 2021-12-08 | 0.26 |
29 | 2021-09-17 | 0.28 |
30 | 2021-11-16 | 0.28 |
31 | 2021-11-26 | 0.35 |
32 | 2021-10-04 | 0.42 |
33 | 2021-11-22 | 0.43 |
34 | 2021-11-01 | 0.43 |
35 | 2021-11-19 | 0.46 |
36 | 2021-10-28 | 0.47 |
37 | 2021-11-17 | 0.51 |
38 | 2021-12-06 | 0.64 |
39 | 2021-09-23 | 0.74 |
40 | 2021-09-20 | 0.91 |
41 | 2021-01-07 | 0.93 |
42 | 2021-12-27 | 1.43 |
43 | 2021-01-06 | 2.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:46