![No Logo for OSCV](/logos/no_logo.png)
OSCV stock analysis of January 21, 2020
Opus Small Cap Value Plus ETF
- OSCV IPO: 2018-07-18
- 32.37 (+0.99%)
- 748 trading days in total
- OSCV Latest trading day: 2023-02-23
- NYSE Arca
27.52 close price
380 trading day
Pre-market
2020-01-17 close ⇢ 2020-01-21 open
-0.29%
- Reached the HIGHEST point in 2020 January.
- Reached relative ALL-TIME high at 27.67It means it reached the highest point until 2020-01-17. The absolute highest point was reached in 2021-11-16.
- 2020-01-17 closed at 27.61
- 2020-01-21 opened at 27.53
Intraday
-0.04%
- opened at 27.53 ⇢ closed at 27.52
- highest at 27.57 ⇢ +0.15%
- lowest at 27.52 ⇢ -0.04%
- close-to-close ⇢ -0.33%
Post-market
2020-01-21 close ⇢ 2020-01-22 open
+0.47%
- #5 best post-market of 2020 January
- 2020-01-21 closed at 27.52
- 2020-01-22 opened at 27.65
OSCV investment calculator
This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Duration:
3 years 34 days
Trading days:
368
SELL
Value on 2023-02-23 close
1,183.69
Dividends (3)
0.67%
+7.88
Stock growth
99.33%
+175.81
NET: +183.69
Total ROI: +18.37% (1.18x)
Annualised: +5.60% (1.06x)
Dividends ROI: +0.79% (1.01x)
Dividend Yield: +0.25% (1.00x)
Stock price: 32.37
Duration: 3 years 34 days
Trading days: 368
HIGHEST VALUE
Value on 2021-11-16
1,317.73
Dividends (3)
0.60%
+7.88
Stock growth
99.40%
+309.84
NET: +317.73
Total ROI: +31.77% (1.32x)
Annualised: +16.35% (1.16x)
Dividends ROI: +0.79% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.06
Duration: 1 year 300 days
Trading days: 272
LOWEST VALUE
Value on 2020-03-23
562.19
Dividends (1)
0.82%
+4.61
Stock growth
99.18%
-442.43
NET: -437.81
Max drawdown: -43.78% (0.56x)
Annualised: -96.63% (0.03x)
Dividends ROI: +0.46% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.35
Duration: 62 days
Trading days: 43
SELL
Value on 2023-02-23 close
1,175.81
NET: +175.81
ROI: +17.58% (1.18x)
Annualised: +5.38% (1.05x)
Stock price: 32.37
Duration: 3 years 34 days
Trading days: 368
HIGHEST VALUE
Value on 2021-11-16
1,309.84
NET: +309.84
ROI: +30.98% (1.31x)
Annualised: +15.97% (1.16x)
Stock price: 36.06
Duration: 1 year 300 days
Trading days: 272
LOWEST VALUE
Value on 2020-03-23
557.57
NET: -442.43
Max drawdown: -44.24% (0.56x)
Annualised: -96.79% (0.03x)
Stock price: 15.35
Duration: 62 days
Trading days: 43
OSCV stock timeline
- January 21, 2020 was 380th OSCV trading day out of 748.
- If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), January 21, 2020 is at 50.80% of entire OSCV stock history.
- It means that there are at least 368 OSCV trading days after January 21, 2020.
- 2020-01-21 was 4 years 160 days OR 1620 days ago.
- January 21, 2020 was Tuesday of 4th week in 2020.
- 2020-01-21 was 13th trading day in 2020 ⬤ 13th trading day in 2020 January.
OSCV Dividends
- Our database shows that January 21, 2020 was NOT involved in OSCV dividends.
-
Dividends for OSCV stock was paid 9 times:
- 6 times before January 21, 2020
- 3 times after January 21, 2020
- The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
- Dividends before 2020-01-21 (6)
- Divdiends after 2020-01-21 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.83 | 78 | 0.48 | ||||
2019-12-30 | 0.16100 | 2.09 | quaterly | 104 | 2019-12-31 | 2020-01-02 | 2019-12-27 | 0.60 |
2019-09-17 | 0.16200 | 2.33 | quaterly | 98 | - | - | - | 0.62 |
2019-06-11 | 0.08800 | 1.43 | quaterly | 91 | 2019-06-12 | 2019-06-13 | 2019-06-10 | 0.36 |
2019-03-12 | 0.06400 | 1.31 | quaterly | 74 | 2019-03-13 | 2019-03-14 | 2019-03-11 | 0.27 |
2018-12-28 | 0.18300 | 3.08 | quaterly | 101 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 0.85 |
2018-09-18 | 0.05400 | 0.75 | quaterly | 0 | 2018-09-19 | 2018-09-20 | - | 0.21 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 1.65 | 86.67 | 0.37 | ||||
2020-03-17 | 0.12700 | 3.39 | quaterly | 78 | 2020-03-18 | 2020-03-19 | 2020-03-16 | 0.73 |
2020-06-16 | 0.04500 | 0.80 | quaterly | 91 | 2020-06-17 | 2020-06-18 | 2020-06-15 | 0.20 |
2020-09-15 | 0.04500 | 0.77 | quaterly | 91 | - | - | - | 0.19 |
OSCV stock splits
We have no data that OSCV has any stock splits in it's entire history.
OSCV Price Ranges
This section shows the current OSCV stock close price (27.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSCV
This section shows lows and highs of OSCV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 32.54
| 32.14
| 32.54
| 32.37
| -0.52 | 0.00 | -1.23 |
2023 January | 5 | 32.86
| 31.24
| 31.27
| 32.86
| 5.08 | 5.08 | -0.10 |
2022 December | 5 | 31.43
| 30.68
| 30.75
| 30.98
| 0.75 | 2.21 | -0.23 |
2022 November | 1 | 32.68
| 32.19
| 32.59
| 32.19
| -1.23 | 0.28 | -1.23 |
2022 October | 1 | 31.40
| 30.81
| 30.89
| 31.01
| 0.39 | 1.65 | -0.26 |
2022 May | 8 | 32.40
| 29.50
| 31.38
| 29.92
| -4.65 | 3.25 | -5.99 |
2022 April | 20 | 33.49
| 31.33
| 33.21
| 31.34
| -5.63 | 0.84 | -5.66 |
2022 March | 21 | 33.78
| 31.93
| 32.88
| 33.04
| 0.49 | 2.74 | -2.89 |
2022 February | 20 | 33.34
| 31.14
| 32.91
| 32.95
| 0.12 | 1.31 | -5.38 |
2022 January | 2 | 33.17
| 32.14
| 32.32
| 32.90
| 1.79 | 2.63 | -0.56 |
2021 December | 4 | 35.22
| 34.32
| 34.45
| 35.36
| 2.64 | 2.24 | -0.38 |
2021 November | 13 | 36.06
| 33.41
| 34.89
| 33.51
| -3.96 | 3.35 | -4.24 |
2021 October | 6 | 34.72
| 33.02
| 33.16
| 34.31
| 3.47 | 4.70 | -0.42 |
2021 September | 11 | 33.56
| 31.68
| 32.60
| 32.66
| 0.18 | 2.94 | -2.82 |
2021 January | 10 | 29.61
| 27.48
| 27.76
| 29.33
| 5.66 | 6.66 | -1.01 |
2020 December | 22 | 28.42
| 26.57
| 26.80
| 28.01
| 4.51 | 6.04 | -0.86 |
2020 November | 20 | 27.36
| 24.02
| 24.02
| 26.56
| 10.57 | 13.91 | 0.00 |
2020 October | 22 | 24.86
| 23.18
| 23.22
| 23.60
| 1.64 | 7.06 | -0.17 |
2020 September | 21 | 24.58
| 22.29
| 24.01
| 23.24
| -3.21 | 2.37 | -7.16 |
2020 August | 21 | 24.58
| 23.05
| 23.05
| 24.07
| 4.43 | 6.64 | 0.00 |
2020 July | 22 | 23.31
| 21.27
| 22.12
| 22.93
| 3.66 | 5.38 | -3.84 |
2020 June | 22 | 23.75
| 21.00
| 21.79
| 21.99
| 0.92 | 8.99 | -3.63 |
2020 May | 20 | 21.99
| 18.56
| 19.66
| 21.64
| 10.07 | 11.85 | -5.60 |
2020 April | 21 | 21.17
| 17.14
| 17.92
| 20.46
| 14.17 | 18.14 | -4.35 |
2020 March | 22 | 25.49
| 15.35
| 24.13
| 18.69
| -22.54 | 5.64 | -36.39 |
2020 February | 19 | 27.65
| 23.55
| 26.96
| 23.84
| -11.57 | 2.56 | -12.65 |
2020 January | 21 | 27.67
| 26.77
| 26.97
| 26.80
| -0.63 | 2.60 | -0.74 |
2019 December | 21 | 27.26
| 26.20
| 26.38
| 27.09
| 2.69 | 3.34 | -0.68 |
2019 November | 20 | 26.75
| 26.14
| 26.67
| 26.56
| -0.41 | 0.30 | -1.99 |
2019 October | 23 | 26.69
| 25.19
| 25.97
| 26.39
| 1.62 | 2.77 | -3.00 |
2019 September | 20 | 26.22
| 25.09
| 25.09
| 25.84
| 2.99 | 4.50 | 0.00 |
2019 August | 22 | 25.85
| 24.35
| 25.85
| 25.35
| -1.93 | 0.00 | -5.80 |
2019 July | 22 | 25.94
| 25.15
| 25.29
| 25.71
| 1.66 | 2.57 | -0.55 |
2019 June | 20 | 25.25
| 23.83
| 23.92
| 25.25
| 5.56 | 5.56 | -0.38 |
2019 May | 22 | 25.47
| 23.68
| 25.32
| 23.73
| -6.28 | 0.59 | -6.48 |
2019 April | 21 | 25.06
| 24.24
| 24.36
| 25.03
| 2.75 | 2.87 | -0.49 |
2019 March | 21 | 24.66
| 23.56
| 24.60
| 24.12
| -1.95 | 0.24 | -4.23 |
2019 February | 19 | 24.80
| 23.62
| 23.65
| 24.52
| 3.68 | 4.86 | -0.13 |
2019 January | 21 | 23.67
| 21.31
| 21.42
| 23.67
| 10.50 | 10.50 | -0.51 |
2018 December | 19 | 24.10
| 20.79
| 24.10
| 21.64
| -10.21 | 0.00 | -13.73 |
2018 November | 21 | 24.24
| 23.35
| 23.70
| 24.04
| 1.43 | 2.28 | -1.48 |
2018 October | 23 | 25.73
| 22.87
| 25.72
| 23.52
| -8.55 | 0.04 | -11.08 |
2018 September | 19 | 26.18
| 25.50
| 25.95
| 25.61
| -1.31 | 0.89 | -1.73 |
2018 August | 23 | 26.13
| 25.49
| 25.53
| 26.00
| 1.84 | 2.35 | -0.16 |
2018 July | 10 | 25.60
| 24.95
| 25.09
| 25.49
| 1.59 | 2.03 | -0.56 |
OSCV best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-10 | 0.92 |
2 | 2020-01-31 | 0.60 |
3 | 2020-01-08 | 0.56 |
4 | 2020-01-15 | 0.55 |
5 | 2020-01-21 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 6.08 |
2 | 2020-05-15 | 6.02 |
3 | 2020-11-06 | 5.43 |
4 | 2020-03-18 | 4.69 |
5 | 2020-04-03 | 4.52 |
6 | 2020-05-22 | 3.63 |
7 | 2020-06-04 | 3.50 |
8 | 2020-05-07 | 3.30 |
9 | 2020-06-15 | 3.28 |
10 | 2020-07-14 | 2.89 |
11 | 2020-04-28 | 2.76 |
12 | 2020-04-08 | 2.70 |
13 | 2020-06-02 | 2.70 |
14 | 2020-11-02 | 2.35 |
15 | 2020-05-04 | 1.99 |
16 | 2020-05-19 | 1.98 |
17 | 2020-10-19 | 1.98 |
18 | 2020-08-10 | 1.86 |
19 | 2020-07-02 | 1.83 |
20 | 2020-04-16 | 1.82 |
21 | 2020-10-30 | 1.78 |
22 | 2020-03-03 | 1.73 |
23 | 2020-03-25 | 1.71 |
24 | 2020-04-22 | 1.67 |
25 | 2020-11-23 | 1.65 |
26 | 2020-05-26 | 1.64 |
27 | 2020-04-06 | 1.63 |
28 | 2020-09-25 | 1.55 |
29 | 2020-11-12 | 1.44 |
30 | 2020-12-24 | 1.43 |
31 | 2020-04-21 | 1.43 |
32 | 2020-09-29 | 1.43 |
33 | 2020-06-26 | 1.42 |
34 | 2020-09-11 | 1.38 |
35 | 2020-03-19 | 1.37 |
36 | 2020-10-06 | 1.34 |
37 | 2020-11-04 | 1.22 |
38 | 2020-02-28 | 1.22 |
39 | 2020-04-13 | 1.19 |
40 | 2020-12-11 | 1.18 |
41 | 2020-11-13 | 1.18 |
42 | 2020-06-05 | 1.15 |
43 | 2020-05-06 | 1.12 |
44 | 2020-02-03 | 1.11 |
45 | 2020-07-28 | 1.10 |
46 | 2020-04-07 | 1.08 |
47 | 2020-04-24 | 1.03 |
48 | 2020-08-07 | 1.00 |
49 | 2020-03-27 | 1.00 |
50 | 2020-02-10 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-30 | -1.43 |
2 | 2020-01-24 | -1.21 |
3 | 2020-01-03 | -0.92 |
4 | 2020-01-23 | -0.40 |
5 | 2020-01-06 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.69 |
2 | 2020-03-11 | -9.40 |
3 | 2020-03-17 | -8.11 |
4 | 2020-03-06 | -7.34 |
5 | 2020-03-10 | -4.75 |
6 | 2020-06-10 | -4.47 |
7 | 2020-03-31 | -4.12 |
8 | 2020-07-22 | -3.98 |
9 | 2020-04-30 | -3.91 |
10 | 2020-02-26 | -3.32 |
11 | 2020-04-14 | -3.12 |
12 | 2020-02-27 | -2.97 |
13 | 2020-03-05 | -2.94 |
14 | 2020-06-12 | -2.91 |
15 | 2020-05-11 | -2.62 |
16 | 2020-03-26 | -2.51 |
17 | 2020-02-21 | -2.33 |
18 | 2020-06-23 | -2.32 |
19 | 2020-06-08 | -2.32 |
20 | 2020-09-18 | -1.89 |
21 | 2020-04-29 | -1.80 |
22 | 2020-03-04 | -1.72 |
23 | 2020-03-16 | -1.72 |
24 | 2020-09-04 | -1.72 |
25 | 2020-04-20 | -1.60 |
26 | 2020-07-29 | -1.55 |
27 | 2020-05-08 | -1.52 |
28 | 2020-10-27 | -1.49 |
29 | 2020-04-17 | -1.48 |
30 | 2020-06-09 | -1.46 |
31 | 2020-01-30 | -1.43 |
32 | 2020-05-12 | -1.39 |
33 | 2020-07-23 | -1.39 |
34 | 2020-10-23 | -1.37 |
35 | 2020-11-03 | -1.33 |
36 | 2020-12-18 | -1.22 |
37 | 2020-05-01 | -1.22 |
38 | 2020-01-24 | -1.21 |
39 | 2020-06-17 | -1.12 |
40 | 2020-11-11 | -1.11 |
41 | 2020-05-28 | -1.11 |
42 | 2020-12-28 | -1.10 |
43 | 2020-10-14 | -1.10 |
44 | 2020-06-25 | -1.07 |
45 | 2020-03-09 | -1.03 |
46 | 2020-07-17 | -1.02 |
47 | 2020-01-03 | -0.92 |
48 | 2020-07-15 | -0.89 |
49 | 2020-12-31 | -0.89 |
50 | 2020-11-24 | -0.88 |
No data to display.
No data to display.
OSCV best and worst intraday sessions
This section shows best and worst intraday sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-06 | 0.71 |
2 | 2020-01-03 | 0.56 |
3 | 2020-01-30 | 0.52 |
4 | 2020-01-27 | 0.33 |
5 | 2020-01-28 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | 7.13 |
2 | 2020-03-17 | 5.80 |
3 | 2020-03-26 | 4.94 |
4 | 2020-07-23 | 4.65 |
5 | 2020-06-15 | 4.62 |
6 | 2020-03-10 | 3.35 |
7 | 2020-03-24 | 3.28 |
8 | 2020-03-30 | 2.79 |
9 | 2020-03-02 | 2.74 |
10 | 2020-04-17 | 2.73 |
11 | 2020-04-08 | 2.67 |
12 | 2020-04-27 | 2.23 |
13 | 2020-08-07 | 2.17 |
14 | 2020-04-06 | 1.99 |
15 | 2020-03-19 | 1.88 |
16 | 2020-10-02 | 1.77 |
17 | 2020-05-14 | 1.70 |
18 | 2020-10-15 | 1.69 |
19 | 2020-07-14 | 1.63 |
20 | 2020-04-02 | 1.60 |
21 | 2020-04-09 | 1.52 |
22 | 2020-07-10 | 1.41 |
23 | 2020-06-30 | 1.38 |
24 | 2020-06-12 | 1.36 |
25 | 2020-12-15 | 1.35 |
26 | 2020-04-24 | 1.30 |
27 | 2020-10-29 | 1.27 |
28 | 2020-06-25 | 1.27 |
29 | 2020-07-22 | 1.24 |
30 | 2020-04-29 | 1.20 |
31 | 2020-05-27 | 1.15 |
32 | 2020-07-30 | 1.14 |
33 | 2020-09-25 | 1.12 |
34 | 2020-03-06 | 1.11 |
35 | 2020-07-21 | 1.11 |
36 | 2020-11-05 | 1.05 |
37 | 2020-07-29 | 1.04 |
38 | 2020-11-10 | 1.00 |
39 | 2020-03-04 | 0.97 |
40 | 2020-09-01 | 0.96 |
41 | 2020-10-12 | 0.94 |
42 | 2020-08-05 | 0.94 |
43 | 2020-05-04 | 0.93 |
44 | 2020-05-29 | 0.89 |
45 | 2020-11-13 | 0.85 |
46 | 2020-12-31 | 0.83 |
47 | 2020-06-18 | 0.82 |
48 | 2020-11-02 | 0.79 |
49 | 2020-06-22 | 0.78 |
50 | 2020-12-04 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -0.58 |
2 | 2020-01-29 | -0.48 |
3 | 2020-01-09 | -0.29 |
4 | 2020-01-22 | -0.29 |
5 | 2020-01-31 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -5.27 |
2 | 2020-03-16 | -4.91 |
3 | 2020-04-13 | -3.64 |
4 | 2020-02-25 | -3.57 |
5 | 2020-03-09 | -2.64 |
6 | 2020-11-09 | -2.58 |
7 | 2020-04-03 | -2.48 |
8 | 2020-03-03 | -2.41 |
9 | 2020-09-03 | -2.17 |
10 | 2020-03-23 | -1.99 |
11 | 2020-05-13 | -1.98 |
12 | 2020-06-11 | -1.88 |
13 | 2020-03-18 | -1.86 |
14 | 2020-10-19 | -1.78 |
15 | 2020-09-23 | -1.76 |
16 | 2020-06-19 | -1.66 |
17 | 2020-02-26 | -1.65 |
18 | 2020-03-05 | -1.59 |
19 | 2020-09-10 | -1.52 |
20 | 2020-04-01 | -1.51 |
21 | 2020-05-05 | -1.50 |
22 | 2020-08-11 | -1.42 |
23 | 2020-07-07 | -1.32 |
24 | 2020-03-12 | -1.28 |
25 | 2020-12-28 | -1.27 |
26 | 2020-08-31 | -1.27 |
27 | 2020-11-18 | -1.27 |
28 | 2020-04-30 | -1.21 |
29 | 2020-05-19 | -1.17 |
30 | 2020-12-14 | -1.16 |
31 | 2020-05-06 | -1.16 |
32 | 2020-06-16 | -1.15 |
33 | 2020-07-01 | -1.13 |
34 | 2020-09-04 | -1.08 |
35 | 2020-05-12 | -1.07 |
36 | 2020-04-16 | -1.06 |
37 | 2020-10-28 | -1.05 |
38 | 2020-07-06 | -0.99 |
39 | 2020-05-28 | -0.96 |
40 | 2020-03-11 | -0.96 |
41 | 2020-07-13 | -0.92 |
42 | 2020-06-10 | -0.91 |
43 | 2020-10-30 | -0.88 |
44 | 2020-04-07 | -0.86 |
45 | 2020-11-12 | -0.85 |
46 | 2020-02-27 | -0.85 |
47 | 2020-06-26 | -0.84 |
48 | 2020-10-27 | -0.82 |
49 | 2020-07-09 | -0.79 |
50 | 2020-03-27 | -0.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:46