OSCV stock analysis of September 5, 2019

Opus Small Cap Value Plus ETF

  • NYSE Arca
25.67 close price
286 trading day
Previous trading day
2019-09-04

OSCV stock Buy and Hold Potential More info

INVESTMENT at 2019-09-05 open
OSCV open price was $25.72
1,000.00
Click to edit
HOLDING TIME
462 trading days
or
3 years 172 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-23 close price ($32.37)
1,279.55
Click to edit
ROI: +27.95% (1.28x) – ANNU: +7.36% (1.07x)

September 5th, 2019 in OSCV timeline More insights

286th
trading day out of 748
in entire OSCV history
 
38.24%
Progress:
286 748
462
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1758
days ago
or
4 years 298 days
Thursday
36th week in 2019
171st
trading day in 2019
3rd
in 2019 September

OSCV Dividends by September 5, 2019More information

Previous ex-div 2019-06-11
Per share: 0.09
Frequency: quaterly
Days gap: 91
Yield: 0.36%
1.43%
Yearly yield
2019-09-05
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 5
Next ex-div 2019-09-17
Per share: 0.16
Frequency: quaterly
Days gap: 98
Yield: 0.62%
2.33%
Yearly yield

OSCV Stock Splits by September 5, 2019

We don't have any infomation about OSCV stock splits.
It seems that OSCV has not have any stock splits in it's entire history.

OSCV Stock Price Ranges on September 5, 2019More insights

5D
92%
Price range 5D
Time period:
2019-08-29 to 2019-09-05
OSCV close price: 25.67
Min: 25.09   Max: 25.72
+0.19%
Uptrend potential 5D
If you buy at OSCV close price of 25.67 and sell it when it reaches previous max of 25.72
Time period:
2019-08-29 to 2019-09-05
-2.26%
Downtrend potential 5D
If you buy at OSCV close price of 25.67 and sell it when it reaches previous min of 25.09
Time period:
2019-08-29 to 2019-09-05
1M
96%
Price range 1M
Time period:
2019-08-05 to 2019-09-05
OSCV close price: 25.67
Min: 24.35   Max: 25.72
+0.19%
Uptrend potential 1M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous max of 25.72
Time period:
2019-08-05 to 2019-09-05
-5.14%
Downtrend potential 1M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous min of 24.35
Time period:
2019-08-05 to 2019-09-05
3M
83%
Price range 3M
Time period:
2019-06-05 to 2019-09-05
OSCV close price: 25.67
Min: 24.35   Max: 25.94
+1.05%
Uptrend potential 3M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous max of 25.94
Time period:
2019-06-05 to 2019-09-05
-5.14%
Downtrend potential 3M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous min of 24.35
Time period:
2019-06-05 to 2019-09-05
6M
89%
Price range 6M
Time period:
2019-03-05 to 2019-09-05
OSCV close price: 25.67
Min: 23.56   Max: 25.94
+1.05%
Uptrend potential 6M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous max of 25.94
Time period:
2019-03-05 to 2019-09-05
-8.22%
Downtrend potential 6M
If you buy at OSCV close price of 25.67 and sell it when it reaches previous min of 23.56
Time period:
2019-03-05 to 2019-09-05
1Y
91%
Price range 1Y
Time period:
2018-09-05 to 2019-09-05
OSCV close price: 25.67
Min: 20.79   Max: 26.18
+1.99%
Uptrend potential 1Y
If you buy at OSCV close price of 25.67 and sell it when it reaches previous max of 26.18
Time period:
2018-09-05 to 2019-09-05
-19.01%
Downtrend potential 1Y
If you buy at OSCV close price of 25.67 and sell it when it reaches previous min of 20.79
Time period:
2018-09-05 to 2019-09-05
Important dates of OSCV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-06

Pre-market

2019-09-04 close ⇢ 2019-09-05 open
+1.42%
  • #1 best pre-market of 2019 September
  • #5 best pre-market of 2019
  • #51 best pre-market of ALL-TIME
  • 2019-09-04 closed at 25.36
  • 2019-09-05 opened at 25.72

Intraday

-0.19%
  • #5 worst intraday of 2019 September
  • opened at 25.72 ⇢ closed at 25.67
  • highest at 25.72 ⇢
    0.00%
  • lowest at 25.67 ⇢
    -0.19%
  • close-to-close ⇢
    +1.22%

Post-market

2019-09-05 close ⇢ 2019-09-06 open
+0.04%
  • 2019-09-05 closed at 25.67
  • 2019-09-06 opened at 25.68

OSCV investment calculator

This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Date start:
Date end:
Duration:
3 years 172 days
Trading days:
462
BUY
Your initial investment on 2019-09-05 open
1,000.00
Shares bought: 38.88
Stock price: 25.72
SELL
Value on 2023-02-23 close
1,279.55
Dividends (5)
1.64%
+21.00
Stock growth
98.36%
+258.55
NET: +279.55
Total ROI: +27.95% (1.28x)
Annualised: +7.36% (1.07x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: +0.60% (1.01x)
Stock price: 32.37
Duration: 3 years 172 days
Trading days: 462
 
HIGHEST VALUE
Value on 2021-11-16
1,423.02
Dividends (5)
1.48%
+21.00
Stock growth
98.52%
+402.02
NET: +423.02
Total ROI: +42.30% (1.42x)
Annualised: +17.39% (1.17x)
Dividends ROI: +2.10% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.06
Duration: 2 years 73 days
Trading days: 366
LOWEST VALUE
Value on 2020-03-23
614.31
Dividends (3)
2.85%
+17.50
Stock growth
97.15%
-403.19
NET: -385.69
Max drawdown: -38.57% (0.61x)
Annualised: -58.90% (0.41x)
Dividends ROI: +1.75% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.35
Duration: 200 days
Trading days: 137
SELL
Value on 2023-02-23 close
1,258.55
NET: +258.55
ROI: +25.86% (1.26x)
Annualised: +6.85% (1.07x)
Stock price: 32.37
Duration: 3 years 172 days
Trading days: 462
 
HIGHEST VALUE
Value on 2021-11-16
1,402.02
NET: +402.02
ROI: +40.20% (1.40x)
Annualised: +16.60% (1.17x)
Stock price: 36.06
Duration: 2 years 73 days
Trading days: 366
LOWEST VALUE
Value on 2020-03-23
596.81
NET: -403.19
Max drawdown: -40.32% (0.60x)
Annualised: -61.01% (0.39x)
Stock price: 15.35
Duration: 200 days
Trading days: 137

OSCV stock timeline

  • September 5, 2019 was 286th OSCV trading day out of 748.
    • If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), September 5, 2019 is at 38.24% of entire OSCV stock history.
    • It means that there are at least 462 OSCV trading days after September 5, 2019.
  • 2019-09-05 was 4 years 298 days OR 1758 days ago.
  • September 5, 2019 was Thursday of 36th week in 2019.
  • 2019-09-05 was 171st trading day in 2019  ⬤  3rd trading day in 2019 September.

OSCV Dividends

  • Our database shows that September 5, 2019 was NOT involved in OSCV dividends.
  • Dividends for OSCV stock was paid 9 times:
    • 4 times before September 5, 2019
    • 5 times after September 5, 2019
  • The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
  • Dividends before 2019-09-05 (4)
  • Divdiends after 2019-09-05 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.64 66.5   0.42
2019-06-110.088001.43quaterly912019-06-122019-06-132019-06-100.36
2019-03-120.064001.31quaterly742019-03-132019-03-142019-03-110.27
2018-12-280.183003.08quaterly1012018-12-312019-01-022018-12-270.85
2018-09-180.054000.75quaterly02018-09-192018-09-20-0.21
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.88 92.4   0.47
2019-09-170.162002.33quaterly98---0.62
2019-12-300.161002.09quaterly1042019-12-312020-01-022019-12-270.60
2020-03-170.127003.39quaterly782020-03-182020-03-192020-03-160.73
2020-06-160.045000.80quaterly912020-06-172020-06-182020-06-150.20
2020-09-150.045000.77quaterly91---0.19

OSCV stock splits

We have no data that OSCV has any stock splits in it's entire history.

OSCV Price Ranges

This section shows the current OSCV stock close price (25.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-29 ⇢ 2019-09-05
Lowest value
25.09
2019-09-03
Highest value
25.72
2019-09-05
-2.26%
5 Days
Downtrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 5 Days lowest value of 25.09, your loss would be -2.26%
92.06%
5 Days
Current progress
The current OSCV stock close price of 25.67 is at 92.06% of 5 Days range
+0.19%
5 Days
Uptrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 5 Days highest value of 25.72, your profit would be +0.19%
Current value
25.67
2019-09-05

1 Month

23 trading days
2019-08-05 ⇢ 2019-09-05
Lowest value
24.35
2019-08-05
Highest value
25.72
2019-09-05
-5.14%
1 Month
Downtrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 1 Month lowest value of 24.35, your loss would be -5.14%
96.35%
1 Month
Current progress
The current OSCV stock close price of 25.67 is at 96.35% of 1 Month range
+0.19%
1 Month
Uptrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 1 Month highest value of 25.72, your profit would be +0.19%
Current value
25.67
2019-09-05

3 Months

65 trading days
2019-06-05 ⇢ 2019-09-05
Lowest value
24.35
2019-08-05
Highest value
25.94
2019-07-31
-5.14%
3 Months
Downtrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 3 Months lowest value of 24.35, your loss would be -5.14%
83.02%
3 Months
Current progress
The current OSCV stock close price of 25.67 is at 83.02% of 3 Months range
+1.05%
3 Months
Uptrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 3 Months highest value of 25.94, your profit would be +1.05%
Current value
25.67
2019-09-05

6 Months

129 trading days
2019-03-05 ⇢ 2019-09-05
Lowest value
23.56
2019-03-22
Highest value
25.94
2019-07-31
-8.22%
6 Months
Downtrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 6 Months lowest value of 23.56, your loss would be -8.22%
88.66%
6 Months
Current progress
The current OSCV stock close price of 25.67 is at 88.66% of 6 Months range
+1.05%
6 Months
Uptrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 6 Months highest value of 25.94, your profit would be +1.05%
Current value
25.67
2019-09-05

1 Year

252 trading days
2018-09-05 ⇢ 2019-09-05
Lowest value
20.79
2018-12-24
Highest value
26.18
2018-09-06
-19.01%
1 Year
Downtrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 1 Year lowest value of 20.79, your loss would be -19.01%
90.54%
1 Year
Current progress
The current OSCV stock close price of 25.67 is at 90.54% of 1 Year range
+1.99%
1 Year
Uptrend potential
If you buy OSCV stock at current close price of 25.67 and sell it when it reaches 1 Year highest value of 26.18, your profit would be +1.99%
Current value
25.67
2019-09-05

Monthly Highs and Lows of OSCV

This section shows lows and highs of OSCV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
32.54
2023-02-23
32.14
2023-02-23
32.54
2023-02-23
32.37
2023-02-23
-0.520.00-1.23
2023 January5
32.86
2023-01-31
31.24
2023-01-10
31.27
2023-01-10
32.86
2023-01-31
5.085.08-0.10
2022 December5
31.43
2022-12-27
30.68
2022-12-16
30.75
2022-12-16
30.98
2022-12-30
0.752.21-0.23
2022 November1
32.68
2022-11-11
32.19
2022-11-11
32.59
2022-11-11
32.19
2022-11-11
-1.230.28-1.23
2022 October1
31.40
2022-10-26
30.81
2022-10-26
30.89
2022-10-26
31.01
2022-10-26
0.391.65-0.26
2022 May8
32.40
2022-05-04
29.50
2022-05-12
31.38
2022-05-02
29.92
2022-05-12
-4.653.25-5.99
2022 April20
33.49
2022-04-20
31.33
2022-04-25
33.21
2022-04-01
31.34
2022-04-29
-5.630.84-5.66
2022 March21
33.78
2022-03-30
31.93
2022-03-08
32.88
2022-03-01
33.04
2022-03-31
0.492.74-2.89
2022 February20
33.34
2022-02-10
31.14
2022-02-24
32.91
2022-02-01
32.95
2022-02-28
0.121.31-5.38
2022 January2
33.17
2022-01-24
32.14
2022-01-31
32.32
2022-01-24
32.90
2022-01-31
1.792.63-0.56
2021 December4
35.22
2021-12-08
34.32
2021-12-06
34.45
2021-12-06
35.36
2021-12-27
2.642.24-0.38
2021 November13
36.06
2021-11-16
33.41
2021-11-30
34.89
2021-11-01
33.51
2021-11-30
-3.963.35-4.24
2021 October6
34.72
2021-10-25
33.02
2021-10-04
33.16
2021-10-01
34.31
2021-10-28
3.474.70-0.42
2021 September11
33.56
2021-09-27
31.68
2021-09-20
32.60
2021-09-16
32.66
2021-09-30
0.182.94-2.82
2021 January10
29.61
2021-01-14
27.48
2021-01-04
27.76
2021-01-04
29.33
2021-01-15
5.666.66-1.01
2020 December22
28.42
2020-12-28
26.57
2020-12-02
26.80
2020-12-01
28.01
2020-12-31
4.516.04-0.86
2020 November20
27.36
2020-11-24
24.02
2020-11-02
24.02
2020-11-02
26.56
2020-11-30
10.5713.910.00
2020 October22
24.86
2020-10-12
23.18
2020-10-02
23.22
2020-10-01
23.60
2020-10-30
1.647.06-0.17
2020 September21
24.58
2020-09-02
22.29
2020-09-24
24.01
2020-09-01
23.24
2020-09-30
-3.212.37-7.16
2020 August21
24.58
2020-08-11
23.05
2020-08-03
23.05
2020-08-03
24.07
2020-08-31
4.436.640.00
2020 July22
23.31
2020-07-29
21.27
2020-07-09
22.12
2020-07-01
22.93
2020-07-31
3.665.38-3.84
2020 June22
23.75
2020-06-08
21.00
2020-06-15
21.79
2020-06-01
21.99
2020-06-30
0.928.99-3.63
2020 May20
21.99
2020-05-28
18.56
2020-05-14
19.66
2020-05-01
21.64
2020-05-29
10.0711.85-5.60
2020 April21
21.17
2020-04-29
17.14
2020-04-03
17.92
2020-04-01
20.46
2020-04-30
14.1718.14-4.35
2020 March22
25.49
2020-03-04
15.35
2020-03-23
24.13
2020-03-02
18.69
2020-03-31
-22.545.64-36.39
2020 February19
27.65
2020-02-19
23.55
2020-02-28
26.96
2020-02-03
23.84
2020-02-28
-11.572.56-12.65
2020 January21
27.67
2020-01-17
26.77
2020-01-31
26.97
2020-01-02
26.80
2020-01-31
-0.632.60-0.74
2019 December21
27.26
2019-12-26
26.20
2019-12-03
26.38
2019-12-02
27.09
2019-12-31
2.693.34-0.68
2019 November20
26.75
2019-11-27
26.14
2019-11-22
26.67
2019-11-01
26.56
2019-11-29
-0.410.30-1.99
2019 October23
26.69
2019-10-29
25.19
2019-10-03
25.97
2019-10-01
26.39
2019-10-31
1.622.77-3.00
2019 September20
26.22
2019-09-13
25.09
2019-09-03
25.09
2019-09-03
25.84
2019-09-30
2.994.500.00
2019 August22
25.85
2019-08-01
24.35
2019-08-05
25.85
2019-08-01
25.35
2019-08-30
-1.930.00-5.80
2019 July22
25.94
2019-07-31
25.15
2019-07-22
25.29
2019-07-01
25.71
2019-07-31
1.662.57-0.55
2019 June20
25.25
2019-06-28
23.83
2019-06-03
23.92
2019-06-03
25.25
2019-06-28
5.565.56-0.38
2019 May22
25.47
2019-05-06
23.68
2019-05-31
25.32
2019-05-01
23.73
2019-05-31
-6.280.59-6.48
2019 April21
25.06
2019-04-29
24.24
2019-04-01
24.36
2019-04-01
25.03
2019-04-30
2.752.87-0.49
2019 March21
24.66
2019-03-04
23.56
2019-03-22
24.60
2019-03-01
24.12
2019-03-29
-1.950.24-4.23
2019 February19
24.80
2019-02-25
23.62
2019-02-01
23.65
2019-02-01
24.52
2019-02-28
3.684.86-0.13
2019 January21
23.67
2019-01-31
21.31
2019-01-03
21.42
2019-01-02
23.67
2019-01-31
10.5010.50-0.51
2018 December19
24.10
2018-12-03
20.79
2018-12-24
24.10
2018-12-03
21.64
2018-12-31
-10.210.00-13.73
2018 November21
24.24
2018-11-07
23.35
2018-11-20
23.70
2018-11-01
24.04
2018-11-30
1.432.28-1.48
2018 October23
25.73
2018-10-01
22.87
2018-10-26
25.72
2018-10-01
23.52
2018-10-31
-8.550.04-11.08
2018 September19
26.18
2018-09-06
25.50
2018-09-27
25.95
2018-09-04
25.61
2018-09-28
-1.310.89-1.73
2018 August23
26.13
2018-08-27
25.49
2018-08-13
25.53
2018-08-01
26.00
2018-08-31
1.842.35-0.16
2018 July10
25.60
2018-07-26
24.95
2018-07-18
25.09
2018-07-18
25.49
2018-07-31
1.592.03-0.56

OSCV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-041.42
22019-09-241.09
32019-09-030.72
42019-09-100.62
52019-09-180.58
No data to display.
No data to display.
PositionDatePercentage
12021-01-1511.15
22020-03-236.08
32020-05-156.02
42020-11-065.43
52022-10-265.10
62020-03-184.69
72020-04-034.52
82021-10-114.46
92020-05-223.63
102020-06-043.50
112020-05-073.30
122020-06-153.28
132022-05-123.24
142020-07-142.89
152021-11-302.81
162020-04-282.76
172020-04-082.70
182020-06-022.70
192021-01-052.44
202020-11-022.35
212020-05-041.99
222019-07-091.98
232020-10-191.98
242020-05-191.98
252018-12-241.92
262020-08-101.86
272020-07-021.83
282019-01-031.82
292020-04-161.82
302020-10-301.78
312020-03-031.73
322020-03-251.71
332021-10-281.69
342020-04-221.67
352021-11-011.66
362020-11-231.65
372020-05-261.64
382020-04-061.63
392022-03-081.63
402020-09-251.55
412022-03-251.53
422019-10-101.53
432021-09-301.53
442018-11-131.52
452019-05-021.52
462020-11-121.44
472020-12-241.43
482022-12-201.43
492020-04-211.43
502020-09-291.43
512019-09-041.42
522021-09-241.42
532020-06-261.42
542020-09-111.38
552018-11-201.37
562020-03-191.37
572018-10-151.36
582019-08-121.36
592022-05-091.35
602020-10-061.34
612022-03-011.33
622021-12-061.33
632021-10-051.33
642018-12-171.26
652023-01-101.24
662022-03-151.23
672020-02-281.22
682020-11-041.22
692018-10-261.21
702020-04-131.19
712020-12-111.18
722020-11-131.18
732019-08-071.17
742019-04-301.16
752021-11-101.15
762020-06-051.15
772022-04-181.15
782021-01-111.13
792020-05-061.12
802022-05-021.12
812020-02-031.11
822020-07-281.10
832019-09-241.09
842019-12-051.09
852020-04-071.08
862019-10-311.06
872022-02-081.06
882019-06-271.04
892020-04-241.03
902022-02-221.03
912021-09-211.03
922018-08-031.02
932020-08-071.00
942020-03-271.00
952019-03-291.00
962019-08-281.00
972020-02-100.99
982020-03-240.98
992021-01-040.98
1002020-10-020.97
PositionDatePercentage
12019-09-16-0.88
22019-09-25-0.39
32019-09-17-0.31
42019-09-23-0.15
52019-09-20-0.15
PositionDatePercentage
12019-08-02-2.38
22019-05-10-1.76
32019-08-13-1.43
42019-03-21-1.38
52019-05-22-1.26
62019-01-02-1.16
72019-08-06-1.13
82019-05-06-1.10
92019-10-07-1.06
102019-08-30-1.03
112019-10-30-0.98
122019-09-16-0.88
132019-08-01-0.87
142019-04-24-0.84
152019-05-30-0.84
162019-10-01-0.78
172019-04-08-0.77
182019-03-06-0.74
192019-04-18-0.73
202019-05-28-0.70
212019-11-29-0.68
222019-05-14-0.57
232019-11-20-0.57
242019-02-07-0.54
252019-12-27-0.52
262019-02-13-0.49
272019-05-01-0.48
282019-07-10-0.47
292019-02-06-0.46
302019-11-12-0.46
312019-08-09-0.44
322019-12-31-0.44
332019-01-18-0.43
342019-07-05-0.43
352019-12-02-0.42
362019-03-05-0.41
372019-07-16-0.39
382019-07-26-0.39
392019-09-25-0.39
402019-04-01-0.37
412019-03-19-0.37
422019-08-22-0.36
432019-05-21-0.36
442019-10-02-0.36
452019-11-01-0.34
462019-12-20-0.33
472019-12-18-0.33
482019-02-26-0.33
492019-04-05-0.32
502019-08-19-0.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.69
22020-03-11-9.40
32021-12-27-8.60
42020-03-17-8.11
52020-03-06-7.34
62020-03-10-4.75
72022-11-11-4.47
82020-06-10-4.47
92020-03-31-4.12
102020-07-22-3.98
112020-04-30-3.91
122021-11-24-3.89
132020-02-26-3.32
142020-04-14-3.12
152020-02-27-2.97
162020-03-05-2.94
172020-06-12-2.91
182022-01-24-2.90
192020-05-11-2.62
202020-03-26-2.51
212019-08-02-2.38
222021-09-17-2.34
232020-02-21-2.33
242020-06-08-2.32
252020-06-23-2.32
262018-10-25-2.26
272018-10-09-2.14
282022-02-23-2.04
292020-09-18-1.89
302020-04-29-1.80
312022-04-20-1.80
322018-10-23-1.80
332018-10-22-1.79
342021-12-08-1.79
352019-05-10-1.76
362020-03-16-1.72
372020-03-04-1.72
382020-09-04-1.72
392020-04-20-1.60
402020-07-29-1.55
412020-05-08-1.52
422020-10-27-1.49
432020-04-17-1.48
442020-06-09-1.46
452022-12-27-1.44
462019-08-13-1.43
472020-01-30-1.43
482018-12-26-1.39
492020-05-12-1.39
502020-07-23-1.39
512019-03-21-1.38
522020-10-23-1.37
532020-11-03-1.33
542022-04-28-1.31
552021-10-25-1.30
562018-12-19-1.28
572021-11-26-1.26
582019-05-22-1.26
592020-05-01-1.22
602020-12-18-1.22
612020-01-24-1.21
622022-03-09-1.20
632021-11-18-1.18
642019-01-02-1.16
652019-08-06-1.13
662020-06-17-1.12
672018-09-18-1.12
682020-05-28-1.11
692020-11-11-1.11
702020-12-28-1.10
712020-10-14-1.10
722019-05-06-1.10
732022-02-02-1.09
742018-12-21-1.08
752021-09-27-1.08
762022-05-04-1.08
772020-06-25-1.07
782019-10-07-1.06
792022-02-09-1.05
802018-11-29-1.04
812019-08-30-1.03
822020-03-09-1.03
832022-05-06-1.03
842018-12-31-1.02
852020-07-17-1.02
862022-04-05-1.01
872018-10-10-1.01
882019-10-30-0.98
892018-10-12-0.98
902023-01-31-0.97
912021-01-12-0.95
922022-02-16-0.94
932020-01-03-0.92
942020-12-31-0.89
952020-07-15-0.89
962020-11-24-0.88
972019-09-16-0.88
982019-08-01-0.87
992018-10-17-0.86
1002020-07-30-0.86

OSCV best and worst intraday sessions

This section shows best and worst intraday sessions of OSCV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-110.58
22019-09-090.51
32019-09-170.35
42019-09-230.35
52019-09-030.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-137.13
22020-03-175.80
32020-03-264.94
42020-07-234.65
52020-06-154.62
62020-03-103.35
72020-03-243.28
82022-02-242.92
92020-03-302.79
102020-03-022.74
112020-04-172.73
122020-04-082.67
132022-01-312.43
142022-01-242.35
152022-02-252.27
162020-04-272.23
172022-04-282.23
182022-05-042.21
192020-08-072.17
202021-01-062.14
212020-04-061.99
222018-12-261.93
232023-01-311.89
242020-03-191.88
252020-10-021.77
262022-03-021.75
272020-05-141.70
282020-10-151.69
292020-07-141.63
302020-04-021.60
312020-04-091.52
322022-03-101.43
332021-12-271.43
342023-01-251.41
352020-07-101.41
362020-06-301.38
372020-06-121.36
382020-12-151.35
392018-10-261.31
402018-11-301.31
412022-03-171.30
422020-04-241.30
432020-10-291.27
442020-06-251.27
452018-11-071.25
462020-07-221.24
472018-11-281.23
482018-12-271.22
492022-02-081.20
502020-04-291.20
512019-08-071.18
522020-05-271.15
532020-07-301.14
542018-10-231.14
552020-09-251.12
562020-07-211.11
572020-03-061.11
582019-08-161.09
592019-06-041.08
602022-02-151.07
612020-11-051.05
622022-12-291.04
632020-07-291.04
642020-11-101.00
652022-04-250.97
662020-03-040.97
672020-09-010.96
682022-03-180.96
692020-10-120.94
702019-07-300.94
712020-08-050.94
722021-01-070.93
732020-05-040.93
742019-01-040.92
752021-09-200.91
762020-05-290.89
772020-11-130.85
782018-12-310.84
792019-07-240.83
802020-12-310.83
812020-06-180.82
822018-11-150.81
832023-01-100.80
842020-11-020.79
852020-12-040.78
862020-06-220.78
872022-04-130.77
882022-02-280.76
892021-09-230.74
902019-05-150.73
912018-10-300.73
922019-05-020.72
932018-07-190.72
942020-01-060.71
952020-06-040.71
962019-01-100.71
972022-04-200.70
982020-06-290.70
992020-09-020.70
1002020-10-080.70
PositionDatePercentage
12019-09-24-0.97
22019-09-19-0.81
32019-09-13-0.46
42019-09-27-0.43
52019-09-05-0.19
PositionDatePercentage
12019-07-10-2.05
22019-08-23-1.95
32019-08-01-1.70
42019-10-01-1.69
52019-08-27-1.59
62019-05-01-1.46
72019-03-19-0.99
82019-09-24-0.97
92019-04-17-0.96
102019-05-30-0.87
112019-09-19-0.81
122019-08-14-0.69
132019-11-05-0.64
142019-08-13-0.63
152019-01-14-0.62
162019-10-11-0.62
172019-11-07-0.60
182019-03-06-0.53
192019-11-29-0.52
202019-01-22-0.52
212019-07-31-0.50
222019-02-06-0.50
232019-02-26-0.49
242019-06-26-0.48
252019-07-19-0.47
262019-09-13-0.46
272019-11-20-0.45
282019-03-04-0.45
292019-06-24-0.44
302019-05-17-0.44
312019-05-22-0.44
322019-09-27-0.43
332019-05-28-0.41
342019-12-26-0.40
352019-07-22-0.40
362019-03-07-0.37
372019-05-16-0.36
382019-07-25-0.35
392019-11-12-0.34
402019-12-13-0.33
412019-03-12-0.33
422019-05-07-0.32
432019-07-18-0.32
442019-10-10-0.31
452019-05-23-0.29
462019-03-13-0.29
472019-08-05-0.28
482019-07-15-0.28
492019-11-22-0.27
502019-07-16-0.27
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-5.27
22020-03-16-4.91
32020-04-13-3.64
42020-02-25-3.57
52022-03-07-2.70
62020-03-09-2.64
72020-11-09-2.58
82020-04-03-2.48
92020-03-03-2.41
102018-12-04-2.25
112020-09-03-2.17
122022-05-05-2.09
132022-02-23-2.06
142019-07-10-2.05
152020-03-23-1.99
162020-05-13-1.98
172022-03-01-1.98
182019-08-23-1.95
192022-05-11-1.91
202022-04-22-1.90
212020-06-11-1.88
222020-03-18-1.86
232018-10-29-1.83
242020-10-19-1.78
252020-09-23-1.76
262018-12-19-1.75
272018-12-07-1.70
282019-08-01-1.70
292019-10-01-1.69
302021-09-30-1.66
312020-06-19-1.66
322020-02-26-1.65
332018-11-14-1.62
342020-03-05-1.59
352019-08-27-1.59
362022-05-09-1.53
372020-09-10-1.52
382020-04-01-1.51
392020-05-05-1.50
402018-12-17-1.46
412019-05-01-1.46
422022-04-26-1.44
432020-08-11-1.42
442022-05-10-1.37
452022-03-11-1.34
462020-07-07-1.32
472021-10-11-1.31
482022-03-31-1.31
492020-03-12-1.28
502020-11-18-1.27
512020-12-28-1.27
522020-08-31-1.27
532022-11-11-1.23
542020-04-30-1.21
552018-12-24-1.19
562020-05-19-1.17
572020-05-06-1.16
582020-12-14-1.16
592020-06-16-1.15
602020-07-01-1.13
612022-04-05-1.12
622018-12-18-1.11
632020-09-04-1.08
642022-02-14-1.07
652020-05-12-1.07
662020-04-16-1.06
672018-12-14-1.05
682020-10-28-1.05
692021-09-21-1.05
702022-04-29-1.01
712018-10-01-1.01
722022-02-11-1.00
732019-03-19-0.99
742020-07-06-0.99
752022-03-03-0.99
762018-12-21-0.98
772019-09-24-0.97
782020-03-11-0.96
792022-03-23-0.96
802020-05-28-0.96
812019-04-17-0.96
822022-03-30-0.95
832018-12-13-0.95
842020-07-13-0.92
852020-06-10-0.91
862020-10-30-0.88
872019-05-30-0.87
882020-04-07-0.86
892018-11-20-0.85
902020-11-12-0.85
912020-02-27-0.85
922020-06-26-0.84
932018-10-22-0.83
942018-12-11-0.82
952020-10-27-0.82
962019-09-19-0.81
972020-07-09-0.79
982020-03-27-0.77
992021-11-30-0.77
1002022-04-15-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OSCV
OSCV information
  • Full title
    Opus Small Cap Value Plus ETF
  • First trading day
    2018-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    748
  • Last close price
    32.37 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    OSCV was created on 07/18/18 by Aptus Capital Advisors. The ETF is an actively managed fund that selects US small-cap companies and REITs based on valuation plus quality and growth metrics. The fund seeks capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...