![No Logo for OSCV](/logos/no_logo.png)
OSCV stock analysis of November 12, 2018
Opus Small Cap Value Plus ETF
- OSCV IPO: 2018-07-18
- 32.37 (+0.99%)
- 748 trading days in total
- OSCV Latest trading day: 2023-02-23
- NYSE Arca
23.92 close price
83 trading day
Pre-market
2018-11-09 close ⇢ 2018-11-12 open
-0.08%
- #49 worst pre-market of 2018
- 2018-11-09 closed at 23.91
- 2018-11-12 opened at 23.89
Intraday
+0.13%
- #27 best intraday of 2018
- opened at 23.89 ⇢ closed at 23.92
- highest at 23.92 ⇢ +0.13%
- lowest at 23.89 ⇢ 0.00%
- close-to-close ⇢ +0.04%
Post-market
2018-11-12 close ⇢ 2018-11-13 open
-0.46%
- #28 worst post-market of 2018
- 2018-11-12 closed at 23.92
- 2018-11-13 opened at 23.81
OSCV investment calculator
This calculator shows the potential of OSCV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSCV
Duration:
4 years 104 days
Trading days:
665
SELL
Value on 2023-02-23 close
1,391.59
Dividends (8)
2.63%
+36.63
Stock growth
97.37%
+354.96
NET: +391.59
Total ROI: +39.16% (1.39x)
Annualised: +8.02% (1.08x)
Dividends ROI: +3.66% (1.04x)
Dividend Yield: +0.84% (1.01x)
Stock price: 32.37
Duration: 4 years 104 days
Trading days: 665
HIGHEST VALUE
Value on 2021-11-16
1,546.04
Dividends (8)
2.37%
+36.63
Stock growth
97.63%
+509.42
NET: +546.04
Total ROI: +54.60% (1.55x)
Annualised: +15.55% (1.16x)
Dividends ROI: +3.66% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.06
Duration: 3 years 5 days
Trading days: 569
LOWEST VALUE
Value on 2020-03-23
675.39
Dividends (6)
4.87%
+32.86
Stock growth
95.13%
-357.47
NET: -324.61
Max drawdown: -32.46% (0.68x)
Annualised: -25.04% (0.75x)
Dividends ROI: +3.29% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.35
Duration: 1 year 132 days
Trading days: 340
SELL
Value on 2023-02-23 close
1,354.96
NET: +354.96
ROI: +35.50% (1.35x)
Annualised: +7.35% (1.07x)
Stock price: 32.37
Duration: 4 years 104 days
Trading days: 665
HIGHEST VALUE
Value on 2021-11-16
1,509.42
NET: +509.42
ROI: +50.94% (1.51x)
Annualised: +14.64% (1.15x)
Stock price: 36.06
Duration: 3 years 5 days
Trading days: 569
LOWEST VALUE
Value on 2020-03-23
642.53
NET: -357.47
Max drawdown: -35.75% (0.64x)
Annualised: -27.74% (0.72x)
Stock price: 15.35
Duration: 1 year 132 days
Trading days: 340
OSCV stock timeline
- November 12, 2018 was 83rd OSCV trading day out of 748.
- If we count from the first OSCV trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), November 12, 2018 is at 11.10% of entire OSCV stock history.
- It means that there are at least 665 OSCV trading days after November 12, 2018.
- 2018-11-12 was 5 years 232 days OR 2057 days ago.
- November 12, 2018 was Monday of 46th week in 2018.
- 2018-11-12 was 83rd trading day in 2018 ⬤ 8th trading day in 2018 November.
OSCV Dividends
- Our database shows that November 12, 2018 was NOT involved in OSCV dividends.
-
Dividends for OSCV stock was paid 9 times:
- 1 times before November 12, 2018
- 8 times after November 12, 2018
- The last ex-dividend date of OSCV was on 2020-09-15 (Yearly Yield: 0.77%)
In the table below, you can see previous and next ex-dividend dates of OSCV:
- Dividends before 2018-11-12 (1)
- Divdiends after 2018-11-12 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 0.75 | 0 | 0.21 | ||||
2018-09-18 | 0.05400 | 0.75 | quaterly | 0 | 2018-09-19 | 2018-09-20 | - | 0.21 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.90 | 91 | 0.48 | ||||
2018-12-28 | 0.18300 | 3.08 | quaterly | 101 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 0.85 |
2019-03-12 | 0.06400 | 1.31 | quaterly | 74 | 2019-03-13 | 2019-03-14 | 2019-03-11 | 0.27 |
2019-06-11 | 0.08800 | 1.43 | quaterly | 91 | 2019-06-12 | 2019-06-13 | 2019-06-10 | 0.36 |
2019-09-17 | 0.16200 | 2.33 | quaterly | 98 | - | - | - | 0.62 |
2019-12-30 | 0.16100 | 2.09 | quaterly | 104 | 2019-12-31 | 2020-01-02 | 2019-12-27 | 0.60 |
2020-03-17 | 0.12700 | 3.39 | quaterly | 78 | 2020-03-18 | 2020-03-19 | 2020-03-16 | 0.73 |
2020-06-16 | 0.04500 | 0.80 | quaterly | 91 | 2020-06-17 | 2020-06-18 | 2020-06-15 | 0.20 |
2020-09-15 | 0.04500 | 0.77 | quaterly | 91 | - | - | - | 0.19 |
OSCV stock splits
We have no data that OSCV has any stock splits in it's entire history.
OSCV Price Ranges
This section shows the current OSCV stock close price (23.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSCV
This section shows lows and highs of OSCV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 32.54
| 32.14
| 32.54
| 32.37
| -0.52 | 0.00 | -1.23 |
2023 January | 5 | 32.86
| 31.24
| 31.27
| 32.86
| 5.08 | 5.08 | -0.10 |
2022 December | 5 | 31.43
| 30.68
| 30.75
| 30.98
| 0.75 | 2.21 | -0.23 |
2022 November | 1 | 32.68
| 32.19
| 32.59
| 32.19
| -1.23 | 0.28 | -1.23 |
2022 October | 1 | 31.40
| 30.81
| 30.89
| 31.01
| 0.39 | 1.65 | -0.26 |
2022 May | 8 | 32.40
| 29.50
| 31.38
| 29.92
| -4.65 | 3.25 | -5.99 |
2022 April | 20 | 33.49
| 31.33
| 33.21
| 31.34
| -5.63 | 0.84 | -5.66 |
2022 March | 21 | 33.78
| 31.93
| 32.88
| 33.04
| 0.49 | 2.74 | -2.89 |
2022 February | 20 | 33.34
| 31.14
| 32.91
| 32.95
| 0.12 | 1.31 | -5.38 |
2022 January | 2 | 33.17
| 32.14
| 32.32
| 32.90
| 1.79 | 2.63 | -0.56 |
2021 December | 4 | 35.22
| 34.32
| 34.45
| 35.36
| 2.64 | 2.24 | -0.38 |
2021 November | 13 | 36.06
| 33.41
| 34.89
| 33.51
| -3.96 | 3.35 | -4.24 |
2021 October | 6 | 34.72
| 33.02
| 33.16
| 34.31
| 3.47 | 4.70 | -0.42 |
2021 September | 11 | 33.56
| 31.68
| 32.60
| 32.66
| 0.18 | 2.94 | -2.82 |
2021 January | 10 | 29.61
| 27.48
| 27.76
| 29.33
| 5.66 | 6.66 | -1.01 |
2020 December | 22 | 28.42
| 26.57
| 26.80
| 28.01
| 4.51 | 6.04 | -0.86 |
2020 November | 20 | 27.36
| 24.02
| 24.02
| 26.56
| 10.57 | 13.91 | 0.00 |
2020 October | 22 | 24.86
| 23.18
| 23.22
| 23.60
| 1.64 | 7.06 | -0.17 |
2020 September | 21 | 24.58
| 22.29
| 24.01
| 23.24
| -3.21 | 2.37 | -7.16 |
2020 August | 21 | 24.58
| 23.05
| 23.05
| 24.07
| 4.43 | 6.64 | 0.00 |
2020 July | 22 | 23.31
| 21.27
| 22.12
| 22.93
| 3.66 | 5.38 | -3.84 |
2020 June | 22 | 23.75
| 21.00
| 21.79
| 21.99
| 0.92 | 8.99 | -3.63 |
2020 May | 20 | 21.99
| 18.56
| 19.66
| 21.64
| 10.07 | 11.85 | -5.60 |
2020 April | 21 | 21.17
| 17.14
| 17.92
| 20.46
| 14.17 | 18.14 | -4.35 |
2020 March | 22 | 25.49
| 15.35
| 24.13
| 18.69
| -22.54 | 5.64 | -36.39 |
2020 February | 19 | 27.65
| 23.55
| 26.96
| 23.84
| -11.57 | 2.56 | -12.65 |
2020 January | 21 | 27.67
| 26.77
| 26.97
| 26.80
| -0.63 | 2.60 | -0.74 |
2019 December | 21 | 27.26
| 26.20
| 26.38
| 27.09
| 2.69 | 3.34 | -0.68 |
2019 November | 20 | 26.75
| 26.14
| 26.67
| 26.56
| -0.41 | 0.30 | -1.99 |
2019 October | 23 | 26.69
| 25.19
| 25.97
| 26.39
| 1.62 | 2.77 | -3.00 |
2019 September | 20 | 26.22
| 25.09
| 25.09
| 25.84
| 2.99 | 4.50 | 0.00 |
2019 August | 22 | 25.85
| 24.35
| 25.85
| 25.35
| -1.93 | 0.00 | -5.80 |
2019 July | 22 | 25.94
| 25.15
| 25.29
| 25.71
| 1.66 | 2.57 | -0.55 |
2019 June | 20 | 25.25
| 23.83
| 23.92
| 25.25
| 5.56 | 5.56 | -0.38 |
2019 May | 22 | 25.47
| 23.68
| 25.32
| 23.73
| -6.28 | 0.59 | -6.48 |
2019 April | 21 | 25.06
| 24.24
| 24.36
| 25.03
| 2.75 | 2.87 | -0.49 |
2019 March | 21 | 24.66
| 23.56
| 24.60
| 24.12
| -1.95 | 0.24 | -4.23 |
2019 February | 19 | 24.80
| 23.62
| 23.65
| 24.52
| 3.68 | 4.86 | -0.13 |
2019 January | 21 | 23.67
| 21.31
| 21.42
| 23.67
| 10.50 | 10.50 | -0.51 |
2018 December | 19 | 24.10
| 20.79
| 24.10
| 21.64
| -10.21 | 0.00 | -13.73 |
2018 November | 21 | 24.24
| 23.35
| 23.70
| 24.04
| 1.43 | 2.28 | -1.48 |
2018 October | 23 | 25.73
| 22.87
| 25.72
| 23.52
| -8.55 | 0.04 | -11.08 |
2018 September | 19 | 26.18
| 25.50
| 25.95
| 25.61
| -1.31 | 0.89 | -1.73 |
2018 August | 23 | 26.13
| 25.49
| 25.53
| 26.00
| 1.84 | 2.35 | -0.16 |
2018 July | 10 | 25.60
| 24.95
| 25.09
| 25.49
| 1.59 | 2.03 | -0.56 |
OSCV best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-13 | 1.52 |
2 | 2018-11-20 | 1.37 |
3 | 2018-11-23 | 0.81 |
4 | 2018-11-01 | 0.68 |
5 | 2018-11-28 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 1.92 |
2 | 2018-11-13 | 1.52 |
3 | 2018-11-20 | 1.37 |
4 | 2018-10-15 | 1.36 |
5 | 2018-12-17 | 1.26 |
6 | 2018-10-26 | 1.21 |
7 | 2018-08-03 | 1.02 |
8 | 2018-12-10 | 0.92 |
9 | 2018-09-05 | 0.89 |
10 | 2018-12-11 | 0.83 |
11 | 2018-11-23 | 0.81 |
12 | 2018-07-25 | 0.79 |
13 | 2018-07-30 | 0.79 |
14 | 2018-08-13 | 0.78 |
15 | 2018-10-31 | 0.77 |
16 | 2018-08-20 | 0.77 |
17 | 2018-08-15 | 0.74 |
18 | 2018-11-01 | 0.68 |
19 | 2018-08-17 | 0.62 |
20 | 2018-10-19 | 0.58 |
21 | 2018-10-29 | 0.56 |
22 | 2018-11-28 | 0.50 |
23 | 2018-08-06 | 0.47 |
24 | 2018-09-19 | 0.47 |
25 | 2018-10-30 | 0.43 |
26 | 2018-08-08 | 0.43 |
27 | 2018-09-27 | 0.43 |
28 | 2018-10-24 | 0.43 |
29 | 2018-12-06 | 0.43 |
30 | 2018-09-28 | 0.43 |
31 | 2018-08-24 | 0.42 |
32 | 2018-08-23 | 0.35 |
33 | 2018-08-16 | 0.31 |
34 | 2018-08-28 | 0.27 |
35 | 2018-08-10 | 0.27 |
36 | 2018-11-30 | 0.25 |
37 | 2018-11-15 | 0.25 |
38 | 2018-12-12 | 0.22 |
39 | 2018-07-18 | 0.20 |
40 | 2018-07-24 | 0.20 |
41 | 2018-09-17 | 0.19 |
42 | 2018-09-07 | 0.19 |
43 | 2018-07-31 | 0.16 |
44 | 2018-09-12 | 0.15 |
45 | 2018-08-01 | 0.12 |
46 | 2018-09-24 | 0.12 |
47 | 2018-12-18 | 0.09 |
48 | 2018-09-20 | 0.08 |
49 | 2018-08-30 | 0.04 |
50 | 2018-07-23 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-29 | -1.04 |
2 | 2018-11-14 | -0.80 |
3 | 2018-11-19 | -0.80 |
4 | 2018-11-26 | -0.67 |
5 | 2018-11-08 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-25 | -2.26 |
2 | 2018-10-09 | -2.14 |
3 | 2018-10-23 | -1.80 |
4 | 2018-10-22 | -1.79 |
5 | 2018-12-26 | -1.39 |
6 | 2018-12-19 | -1.28 |
7 | 2018-09-18 | -1.12 |
8 | 2018-12-21 | -1.08 |
9 | 2018-11-29 | -1.04 |
10 | 2018-12-31 | -1.02 |
11 | 2018-10-10 | -1.01 |
12 | 2018-10-12 | -0.98 |
13 | 2018-10-17 | -0.86 |
14 | 2018-12-04 | -0.81 |
15 | 2018-11-19 | -0.80 |
16 | 2018-11-14 | -0.80 |
17 | 2018-08-14 | -0.70 |
18 | 2018-09-21 | -0.70 |
19 | 2018-11-26 | -0.67 |
20 | 2018-11-08 | -0.66 |
21 | 2018-12-14 | -0.66 |
22 | 2018-10-16 | -0.61 |
23 | 2018-10-04 | -0.59 |
24 | 2018-12-27 | -0.56 |
25 | 2018-09-06 | -0.54 |
26 | 2018-12-07 | -0.52 |
27 | 2018-08-07 | -0.50 |
28 | 2018-11-12 | -0.46 |
29 | 2018-08-29 | -0.46 |
30 | 2018-09-25 | -0.39 |
31 | 2018-11-07 | -0.37 |
32 | 2018-12-20 | -0.37 |
33 | 2018-10-18 | -0.33 |
34 | 2018-09-26 | -0.31 |
35 | 2018-10-01 | -0.27 |
36 | 2018-08-21 | -0.27 |
37 | 2018-11-21 | -0.25 |
38 | 2018-07-19 | -0.20 |
39 | 2018-08-31 | -0.19 |
40 | 2018-07-26 | -0.16 |
41 | 2018-10-03 | -0.16 |
42 | 2018-08-27 | -0.15 |
43 | 2018-12-28 | -0.14 |
44 | 2018-08-22 | -0.12 |
45 | 2018-07-20 | -0.12 |
46 | 2018-12-03 | -0.12 |
47 | 2018-07-27 | -0.12 |
48 | 2018-09-14 | -0.08 |
49 | 2018-11-09 | -0.08 |
50 | 2018-11-02 | -0.08 |
No data to display.
No data to display.
OSCV best and worst intraday sessions
This section shows best and worst intraday sessions of OSCV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 1.31 |
2 | 2018-11-07 | 1.25 |
3 | 2018-11-28 | 1.23 |
4 | 2018-11-15 | 0.81 |
5 | 2018-11-05 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 1.93 |
2 | 2018-10-26 | 1.31 |
3 | 2018-11-30 | 1.31 |
4 | 2018-11-07 | 1.25 |
5 | 2018-11-28 | 1.23 |
6 | 2018-12-27 | 1.22 |
7 | 2018-10-23 | 1.14 |
8 | 2018-12-31 | 0.84 |
9 | 2018-11-15 | 0.81 |
10 | 2018-10-30 | 0.73 |
11 | 2018-07-19 | 0.72 |
12 | 2018-12-06 | 0.52 |
13 | 2018-07-25 | 0.51 |
14 | 2018-08-02 | 0.47 |
15 | 2018-10-31 | 0.43 |
16 | 2018-10-05 | 0.36 |
17 | 2018-11-05 | 0.34 |
18 | 2018-09-19 | 0.23 |
19 | 2018-08-14 | 0.23 |
20 | 2018-12-28 | 0.23 |
21 | 2018-10-15 | 0.21 |
22 | 2018-11-29 | 0.21 |
23 | 2018-10-08 | 0.20 |
24 | 2018-11-06 | 0.17 |
25 | 2018-09-20 | 0.15 |
26 | 2018-11-16 | 0.13 |
27 | 2018-11-12 | 0.13 |
28 | 2018-11-23 | 0.13 |
29 | 2018-09-12 | 0.12 |
30 | 2018-08-30 | 0.04 |
31 | 2018-08-29 | 0.04 |
32 | 2018-08-23 | 0.04 |
33 | 2018-12-10 | -0.04 |
34 | 2018-08-15 | -0.04 |
35 | 2018-07-18 | -0.04 |
36 | 2018-08-28 | -0.04 |
37 | 2018-09-13 | -0.04 |
38 | 2018-11-08 | -0.08 |
39 | 2018-07-31 | -0.08 |
40 | 2018-10-04 | -0.08 |
41 | 2018-09-11 | -0.08 |
42 | 2018-07-24 | -0.08 |
43 | 2018-08-20 | -0.12 |
44 | 2018-08-01 | -0.12 |
45 | 2018-09-10 | -0.12 |
46 | 2018-10-09 | -0.16 |
47 | 2018-08-10 | -0.16 |
48 | 2018-11-19 | -0.17 |
49 | 2018-12-12 | -0.17 |
50 | 2018-08-09 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-14 | -1.62 |
2 | 2018-11-20 | -0.85 |
3 | 2018-11-27 | -0.38 |
4 | 2018-11-13 | -0.34 |
5 | 2018-11-09 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -2.25 |
2 | 2018-10-29 | -1.83 |
3 | 2018-12-19 | -1.75 |
4 | 2018-12-07 | -1.70 |
5 | 2018-11-14 | -1.62 |
6 | 2018-12-17 | -1.46 |
7 | 2018-12-24 | -1.19 |
8 | 2018-12-18 | -1.11 |
9 | 2018-12-14 | -1.05 |
10 | 2018-10-01 | -1.01 |
11 | 2018-12-21 | -0.98 |
12 | 2018-12-13 | -0.95 |
13 | 2018-11-20 | -0.85 |
14 | 2018-10-22 | -0.83 |
15 | 2018-12-11 | -0.82 |
16 | 2018-08-13 | -0.74 |
17 | 2018-09-06 | -0.69 |
18 | 2018-07-27 | -0.67 |
19 | 2018-10-24 | -0.64 |
20 | 2018-08-06 | -0.46 |
21 | 2018-11-27 | -0.38 |
22 | 2018-10-02 | -0.35 |
23 | 2018-11-13 | -0.34 |
24 | 2018-12-03 | -0.33 |
25 | 2018-08-17 | -0.31 |
26 | 2018-11-09 | -0.25 |
27 | 2018-08-07 | -0.23 |
28 | 2018-08-27 | -0.23 |
29 | 2018-08-03 | -0.23 |
30 | 2018-08-16 | -0.23 |
31 | 2018-11-21 | -0.21 |
32 | 2018-09-27 | -0.20 |
33 | 2018-07-30 | -0.20 |
34 | 2018-12-20 | -0.19 |
35 | 2018-08-08 | -0.19 |
36 | 2018-08-09 | -0.19 |
37 | 2018-11-19 | -0.17 |
38 | 2018-12-12 | -0.17 |
39 | 2018-10-09 | -0.16 |
40 | 2018-08-10 | -0.16 |
41 | 2018-09-10 | -0.12 |
42 | 2018-08-01 | -0.12 |
43 | 2018-08-20 | -0.12 |
44 | 2018-07-24 | -0.08 |
45 | 2018-09-11 | -0.08 |
46 | 2018-10-04 | -0.08 |
47 | 2018-07-31 | -0.08 |
48 | 2018-11-08 | -0.08 |
49 | 2018-12-10 | -0.04 |
50 | 2018-07-18 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:46