ORIC stock analysis of November 5, 2021

Oric Pharmaceuticals Inc

  • ORIC IPO: 2020-04-24
  • 4.59 (+1.01%)
  • 1.12B market cap
  • 714 trading days in total
  • ORIC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Jacob M. Chacko M.B.A., M.D.
  • 60 full-time employees
  • South San Francisco, CALIFORNIA
16.26 close price
389 trading day
Previous trading day
2021-11-04

ORIC stock Buy and Hold Potential More info

INVESTMENT at 2021-11-05 open
ORIC open price was $15.61
1,000.00
Click to edit
HOLDING TIME
325 trading days
or
1 year 110 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.59)
294.04
Click to edit
ROI: -70.60% (0.29x) – ANNU: -60.96% (0.39x)

November 5th, 2021 in ORIC timeline More insights

389th
trading day out of 714
in entire ORIC history
 
54.48%
Progress:
389 714
325
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
966
days ago
or
2 years 236 days
Friday
44th week in 2021
214th
trading day in 2021
5th
in 2021 November

ORIC Dividends by November 5, 2021

We don't have any infomation about ORIC dividends.
It seems that ORIC have not paid any dividends in it's entire history.

ORIC Stock Splits by November 5, 2021

We don't have any infomation about ORIC stock splits.
It seems that ORIC has not have any stock splits in it's entire history.

ORIC Stock Price Ranges on November 5, 2021More insights

5D
80%
Price range 5D
Time period:
2021-11-01 to 2021-11-05
ORIC close price: 16.26
Min: 14.52   Max: 16.70
+2.71%
Uptrend potential 5D
If you buy at ORIC close price of 16.26 and sell it when it reaches previous max of 16.70
Time period:
2021-11-01 to 2021-11-05
-10.7%
Downtrend potential 5D
If you buy at ORIC close price of 16.26 and sell it when it reaches previous min of 14.52
Time period:
2021-11-01 to 2021-11-05
1M
48%
Price range 1M
Time period:
2021-10-05 to 2021-11-05
ORIC close price: 16.26
Min: 11.91   Max: 20.91
+28.6%
Uptrend potential 1M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous max of 20.91
Time period:
2021-10-05 to 2021-11-05
-26.75%
Downtrend potential 1M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous min of 11.91
Time period:
2021-10-05 to 2021-11-05
3M
30%
Price range 3M
Time period:
2021-08-05 to 2021-11-05
ORIC close price: 16.26
Min: 11.91   Max: 26.60
+63.59%
Uptrend potential 3M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous max of 26.60
Time period:
2021-08-05 to 2021-11-05
-26.75%
Downtrend potential 3M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous min of 11.91
Time period:
2021-08-05 to 2021-11-05
6M
30%
Price range 6M
Time period:
2021-05-05 to 2021-11-05
ORIC close price: 16.26
Min: 11.91   Max: 26.60
+63.59%
Uptrend potential 6M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous max of 26.60
Time period:
2021-05-05 to 2021-11-05
-26.75%
Downtrend potential 6M
If you buy at ORIC close price of 16.26 and sell it when it reaches previous min of 11.91
Time period:
2021-05-05 to 2021-11-05
1Y
15%
Price range 1Y
Time period:
2020-11-05 to 2021-11-05
ORIC close price: 16.26
Min: 11.91   Max: 40.81
+150.98%
Uptrend potential 1Y
If you buy at ORIC close price of 16.26 and sell it when it reaches previous max of 40.81
Time period:
2020-11-05 to 2021-11-05
-26.75%
Downtrend potential 1Y
If you buy at ORIC close price of 16.26 and sell it when it reaches previous min of 11.91
Time period:
2020-11-05 to 2021-11-05
Important dates of ORIC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-08

Pre-market

2021-11-04 close ⇢ 2021-11-05 open
-2.19%
  • #3 worst pre-market of 2021 November
  • #12 worst pre-market of 2021
  • #45 worst pre-market of all-time
  • 2021-11-04 closed at 15.96
  • 2021-11-05 opened at 15.61

Intraday

+4.16%
  • #5 best intraday of 2021 November
  • #41 best intraday of 2021
  • opened at 15.61 ⇢ closed at 16.26
  • highest at 16.70 ⇢
    +6.98%
  • lowest at 15.61 ⇢
    0.00%
  • close-to-close ⇢
    +1.88%

Post-market

2021-11-05 close ⇢ 2021-11-08 open
+0.06%
  • 2021-11-05 closed at 16.26
  • 2021-11-08 opened at 16.27

ORIC investment calculator

This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORIC
Date start:
Date end:
Duration:
1 year 110 days
Trading days:
325
BUY
Your initial investment on 2021-11-05 open
1,000.00
Shares bought: 64.06
Stock price: 15.61
SELL
Value on 2023-02-23 close
294.04
NET: -705.96
ROI: -70.60% (0.29x)
Annualised: -60.96% (0.39x)
Stock price: 4.59
Duration: 1 year 110 days
Trading days: 325
 
HIGHEST VALUE
Value on 2021-11-09
1,190.26
NET: +190.26
ROI: +19.03% (1.19x)
Annualised: +798,741,128.30% (7,987,412.28x)
Stock price: 18.58
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-11-04
151.19
NET: -848.81
Max drawdown: -84.88% (0.15x)
Annualised: -84.96% (0.15x)
Stock price: 2.36
Duration: 364 days
Trading days: 251

ORIC stock timeline

  • November 5, 2021 was 389th ORIC trading day out of 714.
    • If we count from the first ORIC trading day ( 2020-04-24 ) to the last one ( 2023-02-23 ), November 5, 2021 is at 54.48% of entire ORIC stock history.
    • It means that there are at least 325 ORIC trading days after November 5, 2021.
  • 2021-11-05 was 2 years 236 days OR 966 days ago.
  • November 5, 2021 was Friday of 44th week in 2021.
  • 2021-11-05 was 214th trading day in 2021  ⬤  5th trading day in 2021 November.

ORIC Dividends

We have no records that ORIC has paid any dividends in it's entire history.

ORIC stock splits

We have no data that ORIC has any stock splits in it's entire history.

ORIC Price Ranges

This section shows the current ORIC stock close price (16.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-01 ⇢ 2021-11-05
Lowest value
14.52
2021-11-01
Highest value
16.70
2021-11-05
-10.7%
5 Days
Downtrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 5 Days lowest value of 14.52, your loss would be -10.7%
79.82%
5 Days
Current progress
The current ORIC stock close price of 16.26 is at 79.82% of 5 Days range
+2.71%
5 Days
Uptrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 5 Days highest value of 16.70, your profit would be +2.71%
Current value
16.26
2021-11-05

1 Month

24 trading days
2021-10-05 ⇢ 2021-11-05
Lowest value
11.91
2021-10-07
Highest value
20.91
2021-10-05
-26.75%
1 Month
Downtrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 1 Month lowest value of 11.91, your loss would be -26.75%
48.33%
1 Month
Current progress
The current ORIC stock close price of 16.26 is at 48.33% of 1 Month range
+28.6%
1 Month
Uptrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 1 Month highest value of 20.91, your profit would be +28.6%
Current value
16.26
2021-11-05

3 Months

66 trading days
2021-08-05 ⇢ 2021-11-05
Lowest value
11.91
2021-10-07
Highest value
26.60
2021-09-17
-26.75%
3 Months
Downtrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 3 Months lowest value of 11.91, your loss would be -26.75%
29.61%
3 Months
Current progress
The current ORIC stock close price of 16.26 is at 29.61% of 3 Months range
+63.59%
3 Months
Uptrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 3 Months highest value of 26.60, your profit would be +63.59%
Current value
16.26
2021-11-05

6 Months

130 trading days
2021-05-05 ⇢ 2021-11-05
Lowest value
11.91
2021-10-07
Highest value
26.60
2021-09-17
-26.75%
6 Months
Downtrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 6 Months lowest value of 11.91, your loss would be -26.75%
29.61%
6 Months
Current progress
The current ORIC stock close price of 16.26 is at 29.61% of 6 Months range
+63.59%
6 Months
Uptrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 6 Months highest value of 26.60, your profit would be +63.59%
Current value
16.26
2021-11-05

1 Year

253 trading days
2020-11-05 ⇢ 2021-11-05
Lowest value
11.91
2021-10-07
Highest value
40.81
2020-12-18
-26.75%
1 Year
Downtrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 1 Year lowest value of 11.91, your loss would be -26.75%
15.05%
1 Year
Current progress
The current ORIC stock close price of 16.26 is at 15.05% of 1 Year range
+150.98%
1 Year
Uptrend potential
If you buy ORIC stock at current close price of 16.26 and sell it when it reaches 1 Year highest value of 40.81, your profit would be +150.98%
Current value
16.26
2021-11-05

Monthly Highs and Lows of ORIC

This section shows lows and highs of ORIC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.28
2023-02-02
4.39
2023-02-23
5.67
2023-02-01
4.59
2023-02-23
-19.0510.76-22.57
2023 January20
6.82
2023-01-23
5.40
2023-01-10
5.84
2023-01-03
5.66
2023-01-31
-3.0816.78-7.53
2022 December21
6.11
2022-12-23
2.92
2022-12-20
3.59
2022-12-01
5.89
2022-12-30
64.0770.19-18.66
2022 November21
4.70
2022-11-18
2.36
2022-11-04
2.67
2022-11-01
3.59
2022-11-30
34.4676.03-11.61
2022 October21
3.32
2022-10-04
2.51
2022-10-24
3.28
2022-10-03
2.67
2022-10-31
-18.601.22-23.48
2022 September21
3.64
2022-09-02
3.04
2022-09-27
3.43
2022-09-01
3.20
2022-09-30
-6.716.12-11.37
2022 August23
5.11
2022-08-12
3.36
2022-08-31
3.67
2022-08-01
3.46
2022-08-31
-5.7239.24-8.45
2022 July20
5.49
2022-07-07
3.64
2022-07-29
4.51
2022-07-01
3.66
2022-07-29
-18.8521.73-19.29
2022 June21
4.99
2022-06-29
3.15
2022-06-01
3.36
2022-06-01
4.48
2022-06-30
33.3348.51-6.25
2022 May21
3.92
2022-05-17
2.62
2022-05-09
3.35
2022-05-02
3.34
2022-05-31
-0.3017.01-21.79
2022 April20
7.48
2022-04-04
3.31
2022-04-29
5.55
2022-04-01
3.32
2022-04-29
-40.1834.77-40.36
2022 March23
8.09
2022-03-01
3.94
2022-03-22
7.88
2022-03-01
5.34
2022-03-31
-32.232.66-50.00
2022 February19
9.92
2022-02-01
7.26
2022-02-24
9.89
2022-02-01
7.76
2022-02-28
-21.540.30-26.59
2022 January20
16.75
2022-01-03
8.36
2022-01-28
14.63
2022-01-03
9.89
2022-01-31
-32.4014.49-42.86
2021 December22
17.26
2021-12-23
11.28
2021-12-15
14.03
2021-12-01
14.70
2021-12-31
4.7823.02-19.60
2021 November21
18.58
2021-11-09
12.93
2021-11-30
14.54
2021-11-01
13.84
2021-11-30
-4.8127.79-11.07
2021 October21
21.18
2021-10-01
11.91
2021-10-07
20.87
2021-10-01
14.64
2021-10-29
-29.851.49-42.93
2021 September21
26.60
2021-09-17
20.48
2021-09-29
22.31
2021-09-01
20.91
2021-09-30
-6.2819.23-8.20
2021 August22
23.98
2021-08-30
15.67
2021-08-03
16.72
2021-08-02
22.09
2021-08-31
32.1243.42-6.28
2021 July21
20.54
2021-07-13
15.97
2021-07-27
17.85
2021-07-01
16.65
2021-07-30
-6.7215.07-10.53
2021 June22
23.72
2021-06-01
16.93
2021-06-30
22.85
2021-06-01
17.69
2021-06-30
-22.583.81-25.91
2021 May20
26.09
2021-05-18
21.09
2021-05-11
24.17
2021-05-03
22.85
2021-05-28
-5.467.94-12.74
2021 April21
25.60
2021-04-30
18.95
2021-04-13
24.72
2021-04-01
24.13
2021-04-30
-2.393.56-23.34
2021 March23
37.00
2021-03-03
22.35
2021-03-29
32.68
2021-03-01
24.50
2021-03-31
-25.0313.22-31.61
2021 February19
36.90
2021-02-24
28.68
2021-02-01
30.09
2021-02-01
32.40
2021-02-26
7.6822.63-4.69
2021 January19
39.45
2021-01-19
28.81
2021-01-29
34.00
2021-01-04
29.32
2021-01-29
-13.7616.03-15.26
2020 December22
40.81
2020-12-18
30.59
2020-12-31
34.12
2020-12-01
33.85
2020-12-31
-0.7919.61-10.35
2020 November20
34.85
2020-11-30
20.07
2020-11-02
21.67
2020-11-02
33.91
2020-11-30
56.4860.82-7.38
2020 October22
26.49
2020-10-09
19.22
2020-10-22
25.30
2020-10-01
21.50
2020-10-30
-15.024.70-24.03
2020 September21
25.88
2020-09-01
18.60
2020-09-21
25.20
2020-09-01
25.01
2020-09-30
-0.752.70-26.19
2020 August21
26.91
2020-08-07
20.31
2020-08-03
20.80
2020-08-03
25.05
2020-08-31
20.4329.38-2.36
2020 July22
34.03
2020-07-01
19.85
2020-07-31
33.81
2020-07-01
20.07
2020-07-31
-40.640.65-41.29
2020 June22
40.67
2020-06-25
28.58
2020-06-01
29.19
2020-06-01
33.73
2020-06-30
15.5539.33-2.09
2020 May20
34.70
2020-05-11
26.00
2020-05-01
26.50
2020-05-01
29.02
2020-05-29
9.5130.94-1.89
2020 April5
28.20
2020-04-27
24.26
2020-04-24
26.00
2020-04-24
26.45
2020-04-30
1.738.46-6.69

ORIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-082.61
22021-11-091.44
32021-11-301.37
42021-11-260.77
52021-11-100.52
No data to display.
No data to display.
PositionDatePercentage
12022-12-2146.33
22022-03-2515.64
32021-07-028.44
42022-05-138.19
52021-03-247.26
62021-01-087.07
72022-05-246.35
82021-09-165.82
92022-03-155.72
102022-06-175.33
112020-10-225.31
122020-10-194.45
132022-12-164.17
142022-03-313.93
152022-08-113.67
162020-07-313.64
172021-04-143.57
182020-08-053.51
192022-09-263.49
202022-04-013.48
212022-12-083.40
222022-06-163.22
232020-06-113.17
242022-12-123.11
252023-01-063.01
262022-07-142.99
272020-06-152.99
282022-10-202.97
292022-11-142.90
302022-03-282.87
312022-01-252.87
322021-01-132.86
332022-04-112.81
342021-06-252.67
352020-08-122.66
362020-12-212.65
372022-11-092.65
382021-01-292.63
392022-10-282.62
402021-11-082.61
412022-10-112.55
422020-05-082.54
432022-09-272.52
442022-09-302.50
452021-02-102.42
462021-03-042.35
472022-04-192.33
482021-06-022.33
492021-09-202.32
502020-11-022.30
512020-04-242.25
522021-02-082.24
532022-08-022.22
542020-11-132.21
552022-03-102.19
562021-07-062.16
572020-11-062.12
582020-11-122.08
592021-01-152.08
602020-09-142.06
612022-02-142.05
622022-03-042.04
632023-02-012.00
642022-09-061.99
652021-12-061.93
662022-10-241.92
672021-09-281.90
682022-12-291.89
692022-03-221.89
702022-10-251.89
712022-01-191.88
722020-09-171.85
732022-08-091.84
742022-05-121.79
752020-12-141.76
762022-05-101.76
772021-03-171.74
782022-08-101.71
792021-12-101.67
802021-06-231.67
812021-12-071.66
822023-01-201.65
832022-11-041.63
842020-12-241.61
852021-05-241.59
862022-11-081.58
872020-05-201.57
882020-11-201.57
892022-02-281.55
902022-04-201.54
912021-12-021.53
922020-06-041.52
932021-04-121.52
942020-05-041.52
952022-01-121.51
962022-02-221.49
972021-08-101.49
982020-06-221.48
992022-11-171.48
1002020-05-061.48
PositionDatePercentage
12021-11-24-2.27
22021-11-29-2.23
32021-11-04-2.19
42021-11-02-2.06
52021-11-11-1.18
PositionDatePercentage
12021-10-06-6.68
22021-01-22-3.97
32021-07-07-3.03
42021-12-21-2.75
52021-06-17-2.67
62021-05-10-2.54
72021-03-19-2.53
82021-02-22-2.41
92021-12-17-2.40
102021-11-24-2.27
112021-11-29-2.23
122021-11-04-2.19
132021-01-26-2.16
142021-11-02-2.06
152021-03-01-1.88
162021-05-18-1.81
172021-07-16-1.80
182021-03-11-1.53
192021-08-03-1.50
202021-03-26-1.47
212021-08-25-1.44
222021-01-21-1.41
232021-02-24-1.41
242021-04-29-1.34
252021-05-20-1.24
262021-02-16-1.22
272021-08-18-1.21
282021-03-22-1.21
292021-11-11-1.18
302021-12-20-1.18
312021-10-05-1.12
322021-12-29-1.12
332021-12-14-1.08
342021-07-21-1.03
352021-09-23-1.02
362021-05-14-0.95
372021-11-16-0.93
382021-05-11-0.93
392021-04-16-0.89
402021-09-17-0.87
412021-10-13-0.86
422021-06-16-0.84
432021-01-04-0.81
442021-08-16-0.79
452021-12-09-0.76
462021-07-13-0.73
472021-08-24-0.70
482021-11-22-0.70
492021-10-29-0.68
502021-08-11-0.67
No data to display.
No data to display.
PositionDatePercentage
12022-03-21-34.43
22020-11-10-8.04
32022-03-24-7.32
42021-10-06-6.68
52022-12-15-5.85
62020-10-23-5.74
72022-02-23-5.17
82022-06-15-4.77
92020-12-23-4.01
102021-01-22-3.97
112022-12-05-3.73
122020-10-29-3.36
132022-08-16-3.27
142022-10-12-3.26
152022-10-10-3.23
162020-12-18-3.19
172022-06-10-3.07
182022-10-27-3.04
192021-07-07-3.03
202022-09-07-2.90
212022-11-07-2.87
222022-03-09-2.76
232023-02-17-2.75
242022-04-05-2.75
252021-12-21-2.75
262022-05-06-2.72
272021-06-17-2.67
282022-01-21-2.65
292022-06-09-2.63
302022-11-02-2.62
312021-05-10-2.54
322022-10-04-2.54
332021-03-19-2.53
342020-11-27-2.42
352021-02-22-2.41
362021-12-17-2.40
372022-05-04-2.37
382020-05-12-2.34
392020-11-04-2.29
402022-09-22-2.28
412021-11-24-2.27
422022-06-28-2.26
432021-11-29-2.23
442022-06-29-2.22
452021-11-04-2.19
462022-05-18-2.17
472021-01-26-2.16
482022-10-19-2.12
492022-02-09-2.11
502022-12-23-2.08
512022-10-18-2.06
522022-01-24-2.06
532021-11-02-2.06
542020-06-10-1.96
552022-10-06-1.94
562022-11-23-1.93
572022-02-02-1.91
582022-12-09-1.89
592021-03-01-1.88
602020-09-18-1.85
612022-05-17-1.81
622021-05-18-1.81
632020-08-03-1.81
642021-07-16-1.80
652022-12-14-1.70
662022-01-20-1.67
672020-12-01-1.67
682022-08-08-1.66
692022-04-28-1.65
702023-02-07-1.61
712023-01-18-1.58
722020-11-11-1.58
732022-08-19-1.58
742022-07-13-1.58
752023-02-03-1.57
762022-03-16-1.57
772023-02-09-1.54
782021-03-11-1.53
792020-11-05-1.50
802021-08-03-1.50
812020-05-14-1.50
822020-05-13-1.49
832021-03-26-1.47
842022-12-22-1.46
852021-08-25-1.44
862022-02-17-1.42
872022-09-21-1.42
882021-01-21-1.41
892021-02-24-1.41
902022-10-07-1.39
912021-04-29-1.34
922022-02-18-1.32
932022-12-19-1.32
942020-11-19-1.31
952022-12-27-1.28
962022-04-25-1.28
972022-05-05-1.27
982023-02-15-1.25
992022-12-01-1.24
1002021-05-20-1.24

ORIC best and worst intraday sessions

This section shows best and worst intraday sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-036.13
22021-11-095.64
32021-11-305.09
42021-11-015.09
52021-11-054.16
No data to display.
No data to display.
PositionDatePercentage
12021-10-0825.90
22022-06-0724.10
32022-08-0522.49
42022-12-2322.46
52022-04-0118.92
62021-12-1717.58
72022-06-0316.21
82020-09-2915.95
92022-06-2715.16
102022-05-1615.13
112020-06-0214.15
122020-11-1914.12
132021-05-1113.44
142022-01-3113.29
152022-12-0112.53
162020-11-2712.22
172022-05-2711.95
182021-06-0711.90
192020-05-1411.45
202020-11-1111.26
212020-10-2710.89
222021-07-1310.59
232020-07-2010.53
242020-07-2810.30
252020-08-0610.20
262022-01-0310.05
272022-11-1510.03
282021-12-209.92
292022-07-079.85
302022-11-289.54
312022-12-309.48
322020-11-309.35
332022-11-109.23
342021-03-019.15
352022-12-229.11
362022-05-179.01
372022-10-128.87
382022-12-288.74
392021-03-098.72
402022-06-228.71
412022-03-228.68
422022-03-098.57
432021-12-158.50
442021-09-078.39
452022-11-188.27
462021-08-278.02
472022-11-167.98
482020-06-177.88
492020-07-177.88
502021-01-157.73
512023-01-187.65
522021-04-147.63
532021-08-127.46
542020-12-147.29
552020-09-307.25
562020-06-237.20
572020-10-297.00
582022-02-246.96
592021-10-126.91
602022-11-146.90
612022-11-086.75
622021-02-046.75
632023-01-206.71
642020-06-246.68
652022-11-176.58
662022-09-166.53
672020-11-206.52
682020-10-166.45
692020-12-216.45
702022-02-096.38
712020-11-056.33
722022-08-176.31
732020-09-146.27
742022-03-236.19
752021-11-036.13
762021-08-056.11
772022-03-176.08
782022-07-066.03
792020-08-036.01
802022-09-085.97
812020-10-085.96
822020-12-245.94
832020-10-155.90
842020-05-285.84
852023-02-015.82
862021-04-265.75
872022-10-135.72
882022-05-025.67
892021-11-095.64
902022-05-105.58
912021-08-175.44
922021-03-035.44
932021-05-265.41
942021-08-115.41
952021-06-185.38
962021-04-085.36
972023-01-275.33
982021-12-215.29
992022-12-025.26
1002021-02-225.21
PositionDatePercentage
12021-11-29-6.72
22021-11-22-4.74
32021-11-18-4.16
42021-11-24-3.35
52021-11-10-2.72
PositionDatePercentage
12021-10-07-30.82
22021-12-13-12.76
32021-09-29-11.00
42021-05-24-9.36
52021-03-11-8.76
62021-06-08-8.57
72021-04-12-8.55
82021-03-18-8.43
92021-04-06-8.39
102021-01-20-8.02
112021-05-28-7.94
122021-03-15-7.92
132021-02-26-7.90
142021-07-21-7.86
152021-03-05-7.68
162021-06-03-7.41
172021-07-06-7.33
182021-06-02-7.21
192021-04-09-7.07
202021-05-10-6.97
212021-11-29-6.72
222021-12-31-6.25
232021-10-18-6.10
242021-04-01-6.07
252021-06-28-6.04
262021-12-14-6.03
272021-06-21-6.02
282021-12-27-5.96
292021-07-14-5.91
302021-03-25-5.76
312021-06-04-5.64
322021-03-23-5.20
332021-06-15-5.05
342021-01-11-5.05
352021-09-08-5.04
362021-03-04-4.99
372021-02-11-4.95
382021-06-29-4.82
392021-12-01-4.78
402021-11-22-4.74
412021-08-03-4.71
422021-01-29-4.68
432021-12-09-4.54
442021-01-08-4.52
452021-09-21-4.46
462021-11-18-4.16
472021-07-29-4.12
482021-06-23-3.86
492021-08-06-3.84
502021-03-26-3.77
No data to display.
No data to display.
PositionDatePercentage
12021-10-07-30.82
22020-10-21-13.92
32022-12-07-12.83
42022-04-18-12.81
52021-12-13-12.76
62022-10-14-12.06
72022-01-27-11.36
82020-05-20-11.01
92021-09-29-11.00
102022-03-14-10.76
112022-12-29-10.51
122022-04-06-10.43
132022-11-21-10.31
142022-04-07-10.07
152020-07-29-9.83
162020-07-07-9.51
172021-05-24-9.36
182022-01-12-9.32
192023-01-24-8.97
202020-10-28-8.97
212020-09-10-8.90
222020-09-11-8.89
232020-10-12-8.78
242021-03-11-8.76
252021-06-08-8.57
262021-04-12-8.55
272020-11-25-8.47
282021-03-18-8.43
292021-04-06-8.39
302022-07-11-8.38
312022-01-28-8.32
322020-07-21-8.14
332022-06-24-8.05
342021-01-20-8.02
352021-05-28-7.94
362021-03-15-7.92
372021-02-26-7.90
382021-07-21-7.86
392020-06-26-7.77
402021-03-05-7.68
412022-11-22-7.58
422020-07-01-7.54
432020-12-30-7.49
442022-07-22-7.43
452021-06-03-7.41
462020-12-31-7.41
472023-01-30-7.40
482021-07-06-7.33
492022-04-29-7.26
502021-06-02-7.21
512022-04-11-7.21
522022-01-18-7.16
532021-04-09-7.07
542020-07-23-6.99
552022-03-03-6.97
562022-07-08-6.97
572021-05-10-6.97
582020-12-11-6.84
592021-11-29-6.72
602022-05-31-6.70
612020-09-18-6.62
622022-12-19-6.46
632023-01-12-6.44
642022-08-26-6.38
652020-06-22-6.34
662022-04-08-6.32
672020-06-11-6.31
682022-08-30-6.27
692022-09-26-6.25
702021-12-31-6.25
712022-01-05-6.24
722021-10-18-6.10
732020-10-14-6.09
742020-10-01-6.09
752021-04-01-6.07
762022-12-15-6.07
772021-06-28-6.04
782021-12-14-6.03
792021-06-21-6.02
802021-12-27-5.96
812022-02-02-5.92
822021-07-14-5.91
832023-01-06-5.83
842020-07-06-5.77
852020-06-09-5.77
862021-03-25-5.76
872021-06-04-5.64
882022-08-10-5.63
892022-05-09-5.59
902022-05-11-5.54
912020-07-24-5.52
922022-05-06-5.47
932022-11-30-5.28
942020-07-02-5.28
952020-05-27-5.26
962022-06-29-5.26
972022-06-06-5.21
982021-03-23-5.20
992022-04-26-5.18
1002022-02-23-5.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORIC Logo, Oric Pharmaceuticals Inc Logo
ORIC information
  • Full title
    Oric Pharmaceuticals Inc
  • First trading day
    2020-04-24
  • Last trading day
    2023-02-23
  • Total trading days
    714
  • Last close price
    4.59 (+1.01%)
  • Market cap
    1.12B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORIC CEO
    Dr. Jacob M. Chacko M.B.A., M.D.
  • Full-time employees
    60
  • Address
    240 E. Grand Ave., 2nd Floor
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://oricpharma.com/
  • Phone number
    16503885600
  • Description
    ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers. Its lead product candidate is ORIC-101, a small molecule antagonist of the glucocorticoid receptor, which has been linked to resistance to multiple classes of cancer therapeutics across various solid tumors. The company's second product candidate is ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens. It is also developing multiple precision medicines targeting other cancer resistance mechanisms. The company was founded in 2014 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...