ORIC stock overview

Oric Pharmaceuticals Inc

ORIC IPO: 2020-04-24
4.59 (+1.01%)
1.12B market cap
714 trading days in total
ORIC Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Jacob M. Chacko M.B.A., M.D.
60 full-time employees
South San Francisco, CALIFORNIA

ORIC stock Buy and Hold Potential More info

INVESTMENT at 2020-04-24 open

ORIC open price was $26.00

1,000.00

Click to edit

HOLDING TIME

713 trading days

2 years 305 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.59)

176.54

Click to edit

ROI: -82.35% (0.18x) – ANNU: -45.75% (0.54x)

ORIC Dividends

We don't have any infomation about ORIC dividends.
It seems that ORIC have not paid any dividends in it's entire history.

ORIC Stock Splits

We don't have any infomation about ORIC stock splits.
It seems that ORIC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORIC Latest trading days

This table contains the list of 500 latest trading days of ORIC.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.57	0.06	-0.21	366,932	11.65	12.06	11.17	8.06	-0.33	0.12
714	2023-02-23	4.59	0.04	0.88	116,114	4.59	4.62	4.39	5.01	0.00	0.00
713	2023-02-22	4.55	0.00	0.00	315,045	4.53	4.64	4.45	4.19	0.44	0.88
712	2023-02-21	4.55	0.18	-3.81	128,267	4.60	4.73	4.50	5.00	-1.09	-0.44
711	2023-02-17	4.73	0.04	0.85	98,037	4.64	4.84	4.50	7.33	1.94	-2.75
710	2023-02-16	4.69	0.11	-2.29	165,571	4.74	4.90	4.63	5.70	-1.05	-1.07
709	2023-02-15	4.80	0.04	0.84	460,892	4.74	4.94	4.55	8.23	1.27	-1.25
708	2023-02-14	4.76	0.08	-1.65	287,697	4.78	4.86	4.65	4.39	-0.42	-0.42
707	2023-02-13	4.84	0.18	-3.59	179,933	5.03	5.03	4.79	4.77	-3.78	-1.24
706	2023-02-10	5.02	0.19	-3.65	247,611	5.13	5.14	4.91	4.48	-2.14	0.20
705	2023-02-09	5.21	0.06	-1.14	220,066	5.34	5.41	5.03	7.12	-2.43	-1.54
704	2023-02-08	5.27	0.33	-5.89	180,226	5.51	5.54	5.24	5.44	-4.36	1.33
703	2023-02-07	5.60	0.05	-0.88	114,953	5.68	5.69	5.52	2.99	-1.41	-1.61
702	2023-02-06	5.65	0.07	-1.22	169,714	5.63	5.86	5.46	7.10	0.36	0.53
701	2023-02-03	5.72	0.31	-5.14	282,251	5.97	6.10	5.58	8.71	-4.19	-1.57
700	2023-02-02	6.03	0.03	0.50	239,686	6.12	6.28	5.91	6.05	-1.47	-1.00
699	2023-02-01	6.00	0.34	6.01	133,633	5.67	6.08	5.52	9.88	5.82	2.00
698	2023-01-31	5.66	0.03	0.53	98,684	5.60	5.83	5.60	4.11	1.07	0.18
697	2023-01-30	5.63	0.50	-8.16	152,049	6.08	6.08	5.54	8.88	-7.40	-0.53
696	2023-01-27	6.13	0.28	4.79	143,795	5.82	6.18	5.82	6.19	5.33	-0.82
695	2023-01-26	5.85	0.07	-1.18	106,377	5.96	5.96	5.61	5.87	-1.85	-0.51
694	2023-01-25	5.92	0.17	-2.79	142,102	6.08	6.11	5.91	3.29	-2.63	0.68
693	2023-01-24	6.09	0.66	-9.78	436,968	6.69	6.69	5.73	14.35	-8.97	-0.16
692	2023-01-23	6.75	0.07	1.05	228,030	6.79	6.82	6.62	2.95	-0.59	-0.89
691	2023-01-20	6.68	0.45	7.22	364,114	6.26	6.80	6.26	8.63	6.71	1.65
690	2023-01-19	6.23	0.10	-1.58	515,486	6.23	6.46	6.02	7.06	0.00	0.48
689	2023-01-18	6.33	0.47	8.02	604,412	5.88	6.56	5.88	11.56	7.65	-1.58
688	2023-01-17	5.86	0.06	-1.01	333,729	5.89	5.95	5.78	2.89	-0.51	0.34
687	2023-01-13	5.92	0.25	4.41	508,797	5.71	6.19	5.71	8.41	3.68	-0.51
686	2023-01-12	5.67	0.36	-5.97	270,603	6.06	6.06	5.60	7.59	-6.44	0.71
685	2023-01-11	6.03	0.25	4.33	330,951	5.77	6.07	5.52	9.53	4.51	0.50
684	2023-01-10	5.78	0.16	2.85	723,743	5.70	5.82	5.40	7.37	1.40	-0.17
683	2023-01-09	5.62	0.03	-0.53	472,551	5.82	6.00	5.51	8.42	-3.44	1.42
682	2023-01-06	5.65	0.34	-5.68	414,757	6.00	6.15	5.58	9.50	-5.83	3.01
681	2023-01-05	5.99	0.21	3.63	591,789	5.74	6.19	5.59	10.45	4.36	0.17
680	2023-01-04	5.78	0.21	-3.51	465,621	6.01	6.10	5.52	9.65	-3.83	-0.69
679	2023-01-03	5.99	0.10	1.70	1,009,421	5.84	6.33	5.45	15.07	2.57	0.33
678	2022-12-30	5.89	0.61	11.55	704,152	5.38	5.93	5.23	13.01	9.48	-0.85
677	2022-12-29	5.28	0.57	-9.74	809,000	5.90	5.97	5.17	13.56	-10.51	1.89
676	2022-12-28	5.85	0.40	7.34	2,004,342	5.38	5.97	5.38	10.97	8.74	0.85
675	2022-12-27	5.45	0.33	-5.71	1,374,343	5.66	5.72	5.14	10.25	-3.71	-1.28
674	2022-12-23	5.78	0.99	20.67	14,669,706	4.72	6.11	4.72	29.45	22.46	-2.08
673	2022-12-22	4.79	1.79	59.67	29,289,591	4.39	5.25	4.09	26.42	9.11	-1.46
672	2022-12-21	3.00	0.06	2.04	66,437	2.96	3.03	2.94	3.04	1.35	46.33
671	2022-12-20	2.94	0.10	-3.29	57,163	3.00	3.08	2.92	5.33	-2.00	0.68
670	2022-12-19	3.04	0.08	-2.56	80,796	3.25	3.45	3.00	13.85	-6.46	-1.32
669	2022-12-16	3.12	0.13	-4.00	501,547	3.06	3.37	3.06	10.13	1.96	4.17
668	2022-12-15	3.25	0.27	-7.67	40,085	3.46	3.54	3.17	10.69	-6.07	-5.85
667	2022-12-14	3.52	0.05	1.44	53,632	3.50	3.71	3.47	6.86	0.57	-1.70
666	2022-12-13	3.47	0.25	7.76	80,976	3.32	3.54	3.25	8.73	4.52	0.86
665	2022-12-12	3.22	0.04	1.26	103,351	3.12	3.33	3.10	7.37	3.21	3.11
664	2022-12-09	3.18	0.06	-1.85	38,354	3.35	3.35	3.14	6.27	-5.07	-1.89
663	2022-12-08	3.24	0.09	-2.70	46,909	3.33	3.35	3.12	6.91	-2.70	3.40
662	2022-12-07	3.33	0.47	-12.37	69,786	3.82	3.82	3.26	14.66	-12.83	0.00
661	2022-12-06	3.80	0.22	-5.47	74,653	3.87	4.04	3.79	6.46	-1.81	0.53
660	2022-12-05	4.02	0.18	-4.29	99,127	4.15	4.15	3.72	10.36	-3.13	-3.73
659	2022-12-02	4.20	0.16	3.96	167,706	3.99	4.21	3.70	12.78	5.26	-1.19
658	2022-12-01	4.04	0.45	12.53	66,585	3.59	4.21	3.51	19.50	12.53	-1.24
657	2022-11-30	3.59	0.16	-4.27	90,584	3.79	3.93	3.44	12.93	-5.28	0.00
656	2022-11-29	3.75	0.04	-1.06	68,948	3.79	3.95	3.60	9.23	-1.06	1.07
655	2022-11-28	3.79	0.29	8.29	43,782	3.46	3.81	3.46	10.12	9.54	0.00
654	2022-11-25	3.50	0.13	-3.58	6,371	3.56	3.61	3.42	5.34	-1.69	-1.14
653	2022-11-23	3.63	0.03	-0.82	46,029	3.63	3.71	3.29	11.57	0.00	-1.93
652	2022-11-22	3.66	0.34	-8.50	132,525	3.96	3.97	3.65	8.08	-7.58	-0.82
651	2022-11-21	4.00	0.45	-10.11	231,426	4.46	4.69	3.86	18.61	-10.31	-1.00
650	2022-11-18	4.45	0.40	9.88	318,007	4.11	4.70	3.85	20.68	8.27	0.22
649	2022-11-17	4.05	0.26	6.86	133,808	3.80	4.07	3.80	7.11	6.58	1.48
648	2022-11-16	3.79	0.28	7.98	150,741	3.51	3.80	3.42	10.83	7.98	0.26
647	2022-11-15	3.51	0.41	13.23	92,422	3.19	3.63	3.19	13.79	10.03	0.00
646	2022-11-14	3.10	0.20	6.90	46,530	2.90	3.12	2.82	10.34	6.90	2.90
645	2022-11-11	2.90	0.06	-2.03	28,196	3.00	3.08	2.71	12.33	-3.33	0.00
644	2022-11-10	2.96	0.32	12.12	55,097	2.71	3.00	2.70	11.07	9.23	1.35
643	2022-11-09	2.64	0.11	4.35	61,906	2.57	2.66	2.41	9.73	2.72	2.65
642	2022-11-08	2.53	0.09	3.69	146,409	2.37	2.63	2.37	10.97	6.75	1.58
641	2022-11-07	2.44	0.02	-0.81	49,984	2.50	2.55	2.41	5.60	-2.40	-2.87
640	2022-11-04	2.46	0.05	-1.99	66,304	2.48	2.53	2.36	6.85	-0.81	1.63
639	2022-11-03	2.51	0.16	-5.99	45,287	2.60	2.65	2.50	5.77	-3.46	-1.20
638	2022-11-02	2.67	0.06	-2.20	34,361	2.71	2.75	2.65	3.69	-1.48	-2.62
637	2022-11-01	2.73	0.06	2.25	29,948	2.67	2.77	2.61	5.99	2.25	-0.73
636	2022-10-31	2.67	0.00	0.00	33,754	2.74	2.74	2.64	3.65	-2.55	0.00
635	2022-10-28	2.67	0.04	1.52	63,277	2.55	2.72	2.55	6.67	4.71	2.62
634	2022-10-27	2.63	0.00	0.00	39,621	2.65	2.73	2.57	6.04	-0.75	-3.04
633	2022-10-26	2.63	0.02	-0.75	47,776	2.70	2.81	2.62	7.04	-2.59	0.76
632	2022-10-25	2.65	0.04	1.53	39,675	2.66	2.66	2.56	3.76	-0.38	1.89
631	2022-10-24	2.61	0.02	-0.76	35,844	2.60	2.68	2.51	6.54	0.38	1.92
630	2022-10-21	2.63	0.06	-2.23	30,675	2.77	2.77	2.60	6.14	-5.05	-1.14
629	2022-10-20	2.69	0.14	-4.95	98,903	2.77	3.00	2.67	11.91	-2.89	2.97
628	2022-10-19	2.83	0.08	-2.75	75,547	2.85	2.96	2.83	4.56	-0.70	-2.12
627	2022-10-18	2.91	0.06	2.11	39,545	2.86	2.97	2.86	3.85	1.75	-2.06
626	2022-10-17	2.85	0.08	2.89	67,625	2.78	2.85	2.73	4.32	2.52	0.35
625	2022-10-14	2.77	0.37	-11.78	78,443	3.15	3.16	2.74	13.33	-12.06	0.36
624	2022-10-13	3.14	0.07	2.28	40,901	2.97	3.19	2.90	9.76	5.72	0.32
623	2022-10-12	3.07	0.32	11.64	63,373	2.82	3.07	2.68	13.83	8.87	-3.26
622	2022-10-11	2.75	0.04	-1.43	46,223	2.70	2.82	2.67	5.56	1.85	2.55
621	2022-10-10	2.79	0.09	-3.13	32,375	2.84	2.85	2.74	3.87	-1.76	-3.23
620	2022-10-07	2.88	0.21	-6.80	80,222	3.03	3.09	2.86	7.59	-4.95	-1.39
619	2022-10-06	3.09	0.01	0.32	27,794	3.06	3.26	3.06	6.54	0.98	-1.94
618	2022-10-05	3.08	0.07	-2.22	70,759	3.07	3.15	3.05	3.26	0.33	-0.65
617	2022-10-04	3.15	0.00	0.00	106,851	3.17	3.32	3.06	8.20	-0.63	-2.54
616	2022-10-03	3.15	0.05	-1.56	38,066	3.28	3.30	3.07	7.01	-3.96	0.63
615	2022-09-30	3.20	0.04	-1.23	115,465	3.28	3.31	3.12	5.79	-2.44	2.50
614	2022-09-29	3.24	0.01	-0.31	44,065	3.23	3.26	3.15	3.41	0.31	1.23
613	2022-09-28	3.25	0.08	2.52	32,102	3.25	3.38	3.19	5.85	0.00	-0.62
612	2022-09-27	3.17	0.02	0.63	281,916	3.26	3.34	3.04	9.20	-2.76	2.52
611	2022-09-26	3.15	0.25	-7.35	307,586	3.36	3.42	3.07	10.42	-6.25	3.49
610	2022-09-23	3.40	0.11	-3.13	352,900	3.43	3.44	3.33	3.21	-0.87	-1.18
609	2022-09-22	3.51	0.02	-0.57	67,789	3.48	3.60	3.31	8.33	0.86	-2.28
608	2022-09-21	3.53	0.05	1.44	105,734	3.47	3.62	3.33	8.36	1.73	-1.42
607	2022-09-20	3.48	0.06	-1.69	57,762	3.54	3.54	3.39	4.24	-1.69	-0.29
606	2022-09-19	3.54	0.05	-1.39	111,729	3.55	3.63	3.36	7.61	-0.28	0.00
605	2022-09-16	3.59	0.23	6.85	656,234	3.37	3.61	3.13	14.24	6.53	-1.11
604	2022-09-15	3.36	0.08	2.44	95,952	3.29	3.53	3.25	8.51	2.13	0.30
603	2022-09-14	3.28	0.11	-3.24	73,579	3.40	3.44	3.21	6.76	-3.53	0.30
602	2022-09-13	3.39	0.02	-0.59	93,159	3.38	3.56	3.31	7.40	0.30	0.29
601	2022-09-12	3.41	0.04	-1.16	72,690	3.49	3.52	3.36	4.58	-2.29	-0.88
600	2022-09-09	3.45	0.10	-2.82	82,645	3.57	3.62	3.39	6.44	-3.36	1.16
599	2022-09-08	3.55	0.10	2.90	75,701	3.35	3.61	3.35	7.76	5.97	0.56
598	2022-09-07	3.45	0.06	-1.71	48,246	3.58	3.61	3.41	5.59	-3.63	-2.90
597	2022-09-06	3.51	0.00	0.00	64,614	3.48	3.61	3.38	6.61	0.86	1.99
596	2022-09-02	3.51	0.06	1.74	88,675	3.44	3.64	3.39	7.27	2.03	-0.85
595	2022-09-01	3.45	0.01	-0.29	51,996	3.43	3.50	3.38	3.50	0.58	-0.29
594	2022-08-31	3.46	0.13	-3.62	144,716	3.61	3.67	3.36	8.59	-4.16	-0.87
593	2022-08-30	3.59	0.22	-5.77	39,852	3.83	4.01	3.56	11.75	-6.27	0.56
592	2022-08-29	3.81	0.15	-3.79	32,284	3.92	4.31	3.78	13.52	-2.81	0.52
591	2022-08-26	3.96	0.27	-6.38	46,011	4.23	4.28	3.93	8.27	-6.38	-1.01
590	2022-08-25	4.23	0.11	-2.53	21,635	4.35	4.45	4.21	5.52	-2.76	0.00
589	2022-08-24	4.34	0.08	1.88	20,294	4.27	4.50	4.27	5.39	1.64	0.23
588	2022-08-23	4.26	0.16	-3.62	19,640	4.43	4.56	4.26	6.77	-3.84	0.23
587	2022-08-22	4.42	0.00	0.00	52,481	4.35	4.48	4.26	5.06	1.61	0.23
586	2022-08-19	4.42	0.14	-3.07	30,792	4.57	4.57	4.30	5.91	-3.28	-1.58
585	2022-08-18	4.56	0.16	-3.39	48,836	4.75	4.75	4.38	7.79	-4.00	0.22
584	2022-08-17	4.72	0.13	2.83	130,301	4.44	4.84	4.44	9.01	6.31	0.64
583	2022-08-16	4.59	0.12	-2.55	80,085	4.67	4.71	4.53	3.85	-1.71	-3.27
582	2022-08-15	4.71	0.13	-2.69	55,945	4.81	4.83	4.57	5.41	-2.08	-0.85
581	2022-08-12	4.84	0.21	4.54	70,813	4.80	5.11	4.79	6.67	0.83	-0.62
580	2022-08-11	4.63	0.06	-1.28	50,920	4.77	4.93	4.55	7.97	-2.94	3.67
579	2022-08-10	4.69	0.19	-3.89	37,034	4.97	5.00	4.62	7.65	-5.63	1.71
578	2022-08-09	4.88	0.06	1.24	276,661	4.74	5.10	4.66	9.28	2.95	1.84
577	2022-08-08	4.82	0.19	4.10	100,898	4.61	4.89	4.51	8.24	4.56	-1.66
576	2022-08-05	4.63	0.86	22.81	187,303	3.78	4.70	3.78	24.34	22.49	-0.43
575	2022-08-04	3.77	0.08	2.17	913,303	3.74	3.81	3.64	4.55	0.80	0.27
574	2022-08-03	3.69	0.09	2.50	193,302	3.68	4.12	3.66	12.50	0.27	1.36
573	2022-08-02	3.60	0.21	-5.51	85,378	3.77	3.85	3.60	6.63	-4.51	2.22
572	2022-08-01	3.81	0.15	4.10	144,765	3.67	3.96	3.66	8.17	3.81	-1.05
571	2022-07-29	3.66	0.09	-2.40	171,780	3.74	3.74	3.64	2.67	-2.14	0.27
570	2022-07-28	3.75	0.15	-3.85	153,094	3.90	3.90	3.73	4.36	-3.85	-0.27
569	2022-07-27	3.90	0.01	0.26	101,256	3.89	4.01	3.84	4.37	0.26	0.00
568	2022-07-26	3.89	0.21	-5.12	87,459	4.09	4.14	3.85	7.09	-4.89	0.00
567	2022-07-25	4.10	0.01	-0.24	160,622	4.16	4.16	3.83	7.93	-1.44	-0.24
566	2022-07-22	4.11	0.28	-6.38	99,148	4.44	4.44	4.10	7.66	-7.43	1.22
565	2022-07-21	4.39	0.03	0.69	103,717	4.38	4.41	4.32	2.05	0.23	1.14
564	2022-07-20	4.36	0.09	2.11	111,172	4.28	4.53	4.27	6.07	1.87	0.46
563	2022-07-19	4.27	0.07	1.67	132,065	4.25	4.50	4.24	6.12	0.47	0.23
562	2022-07-18	4.20	0.07	-1.64	107,730	4.32	4.54	4.11	9.95	-2.78	1.19
561	2022-07-15	4.27	0.08	-1.84	117,096	4.48	4.56	4.26	6.70	-4.69	1.17
560	2022-07-14	4.35	0.07	-1.58	113,790	4.35	4.39	4.16	5.29	0.00	2.99
559	2022-07-13	4.42	0.01	0.23	118,991	4.38	4.59	4.31	6.39	0.91	-1.58
558	2022-07-12	4.41	0.07	-1.56	109,777	4.45	4.54	4.15	8.76	-0.90	-0.68
557	2022-07-11	4.48	0.46	-9.31	130,230	4.89	4.89	4.48	8.38	-8.38	-0.67
556	2022-07-08	4.94	0.30	-5.73	252,265	5.31	5.31	4.93	7.16	-6.97	-1.01
555	2022-07-07	5.24	0.49	10.32	307,479	4.77	5.49	4.77	15.09	9.85	1.34
554	2022-07-06	4.75	0.28	6.26	214,975	4.48	4.90	4.48	9.38	6.03	0.42
553	2022-07-05	4.47	0.07	1.59	163,977	4.46	4.76	4.25	11.43	0.22	0.22
552	2022-07-01	4.40	0.08	-1.79	79,350	4.51	4.67	4.34	7.32	-2.44	1.36
551	2022-06-30	4.48	0.02	-0.44	135,015	4.40	4.56	4.30	5.91	1.82	0.67
550	2022-06-29	4.50	0.36	-7.41	225,685	4.75	4.99	4.40	12.42	-5.26	-2.22
549	2022-06-28	4.86	0.15	3.18	147,174	4.71	4.90	4.60	6.37	3.18	-2.26
548	2022-06-27	4.71	0.60	14.60	453,996	4.09	4.85	3.98	21.27	15.16	0.00
547	2022-06-24	4.11	0.32	-7.22	4,875,690	4.47	4.80	4.06	16.55	-8.05	-0.49
546	2022-06-23	4.43	0.06	1.37	343,293	4.38	4.45	4.10	7.99	1.14	0.90
545	2022-06-22	4.37	0.31	7.64	394,523	4.02	4.43	3.97	11.44	8.71	0.23
544	2022-06-21	4.06	0.31	8.27	514,549	3.95	4.08	3.89	4.81	2.78	-0.99
543	2022-06-17	3.75	0.02	0.54	320,221	3.85	4.04	3.72	8.31	-2.60	5.33
542	2022-06-16	3.73	0.25	-6.28	202,871	3.79	3.93	3.62	8.18	-1.58	3.22
541	2022-06-15	3.98	0.02	0.51	264,346	4.00	4.13	3.90	5.75	-0.50	-4.77
540	2022-06-14	3.96	0.11	-2.70	187,631	4.13	4.15	3.86	7.02	-4.12	1.01
539	2022-06-13	4.07	0.16	-3.78	292,980	4.10	4.15	3.84	7.56	-0.73	1.47
538	2022-06-10	4.23	0.33	-7.24	336,718	4.44	4.44	4.15	6.53	-4.73	-3.07
537	2022-06-09	4.56	0.09	2.01	424,545	4.45	4.81	4.31	11.24	2.47	-2.63
536	2022-06-08	4.47	0.01	-0.22	353,057	4.45	4.50	4.19	6.97	0.45	-0.45
535	2022-06-07	4.48	0.84	23.08	360,565	3.61	4.55	3.54	27.98	24.10	-0.67
534	2022-06-06	3.64	0.16	-4.21	316,633	3.84	3.90	3.55	9.11	-5.21	-0.82
533	2022-06-03	3.80	0.52	15.85	301,255	3.27	3.85	3.27	17.74	16.21	1.05
532	2022-06-02	3.28	0.03	0.92	177,049	3.23	3.30	3.22	2.48	1.55	-0.30
531	2022-06-01	3.25	0.09	-2.69	381,290	3.36	3.48	3.15	9.82	-3.27	-0.62
530	2022-05-31	3.34	0.22	-6.18	731,987	3.58	3.58	3.33	6.98	-6.70	0.60
529	2022-05-27	3.56	0.38	11.95	318,299	3.18	3.58	3.10	15.09	11.95	0.56
528	2022-05-26	3.18	0.06	-1.85	219,195	3.22	3.27	3.14	4.04	-1.24	0.00
527	2022-05-25	3.24	0.09	2.86	213,955	3.35	3.35	3.11	7.16	-3.28	-0.62
526	2022-05-24	3.15	0.11	-3.37	236,110	3.22	3.27	3.07	6.21	-2.17	6.35
525	2022-05-23	3.26	0.11	-3.26	184,494	3.37	3.38	3.23	4.45	-3.26	-1.23
524	2022-05-20	3.37	0.05	-1.46	166,316	3.44	3.46	3.14	9.30	-2.03	0.00
523	2022-05-19	3.42	0.26	-7.07	228,994	3.60	3.69	3.40	8.06	-5.00	0.58
522	2022-05-18	3.68	0.19	-4.91	422,554	3.80	3.83	3.39	11.58	-3.16	-2.17
521	2022-05-17	3.87	0.37	10.57	468,654	3.55	3.92	3.46	12.96	9.01	-1.81
520	2022-05-16	3.50	0.69	24.56	1,170,450	3.04	3.79	3.00	25.99	15.13	1.43
519	2022-05-13	2.81	0.02	0.72	343,492	2.84	2.95	2.79	5.63	-1.06	8.19
518	2022-05-12	2.79	0.06	2.20	380,236	2.70	2.87	2.66	7.78	3.33	1.79
517	2022-05-11	2.73	0.11	-3.87	553,024	2.89	2.99	2.70	10.03	-5.54	-1.10
516	2022-05-10	2.84	0.14	5.19	485,725	2.69	2.98	2.69	10.78	5.58	1.76
515	2022-05-09	2.70	0.24	-8.16	728,470	2.86	2.89	2.62	9.44	-5.59	-0.37
514	2022-05-06	2.94	0.21	-6.67	270,531	3.11	3.12	2.88	7.72	-5.47	-2.72
513	2022-05-05	3.15	0.23	-6.80	300,465	3.30	3.31	3.10	6.36	-4.55	-1.27
512	2022-05-04	3.38	0.13	-3.70	286,508	3.51	3.51	3.15	10.26	-3.70	-2.37
511	2022-05-03	3.51	0.03	-0.85	431,709	3.53	3.82	3.48	9.63	-0.57	0.00
510	2022-05-02	3.54	0.22	6.63	400,787	3.35	3.59	3.31	8.36	5.67	-0.28
509	2022-04-29	3.32	0.32	-8.79	282,237	3.58	3.69	3.31	10.61	-7.26	0.90
508	2022-04-28	3.64	0.08	2.25	510,091	3.56	3.77	3.45	8.99	2.25	-1.65
507	2022-04-27	3.56	0.10	-2.73	375,587	3.66	3.70	3.52	4.92	-2.73	0.00
506	2022-04-26	3.66	0.25	-6.39	334,065	3.86	3.94	3.63	8.03	-5.18	0.00
505	2022-04-25	3.91	0.18	4.83	363,097	3.74	3.97	3.74	6.15	4.55	-1.28
504	2022-04-22	3.73	0.04	-1.06	628,907	3.74	3.88	3.56	8.56	-0.27	0.27
503	2022-04-21	3.77	0.12	-3.08	648,468	3.95	4.04	3.77	6.84	-4.56	-0.80
502	2022-04-20	3.89	0.03	0.78	420,982	3.95	4.06	3.77	7.34	-1.52	1.54
501	2022-04-19	3.86	0.02	-0.52	784,603	3.90	3.99	3.75	6.15	-1.03	2.33
500	2022-04-18	3.88	0.62	-13.78	787,315	4.45	4.46	3.87	13.26	-12.81	0.52
499	2022-04-14	4.50	0.22	-4.66	437,571	4.74	4.81	4.49	6.75	-5.06	-1.11
498	2022-04-13	4.72	0.09	1.94	536,116	4.61	4.87	4.51	7.81	2.39	0.42
497	2022-04-12	4.63	0.00	0.00	625,436	4.76	4.93	4.59	7.14	-2.73	-0.43
496	2022-04-11	4.63	0.41	-8.13	781,145	4.99	5.01	4.55	9.22	-7.21	2.81
495	2022-04-08	5.04	0.32	-5.97	351,121	5.38	5.48	5.03	8.36	-6.32	-0.99
494	2022-04-07	5.36	0.65	-10.82	334,975	5.96	6.16	5.34	13.76	-10.07	0.37
493	2022-04-06	6.01	0.89	-12.90	501,984	6.71	6.92	6.00	13.71	-10.43	-0.83
492	2022-04-05	6.90	0.17	-2.40	692,707	7.02	7.39	6.71	9.69	-1.71	-2.75
491	2022-04-04	7.07	0.47	7.12	1,044,365	6.83	7.48	6.68	11.71	3.51	-0.71
490	2022-04-01	6.60	1.26	23.60	1,892,571	5.55	6.66	5.54	20.18	18.92	3.48
489	2022-03-31	5.34	0.10	-1.84	518,507	5.50	5.52	5.23	5.27	-2.91	3.93
488	2022-03-30	5.44	0.09	-1.63	640,020	5.49	5.85	5.40	8.20	-0.91	1.10
487	2022-03-29	5.53	0.30	5.74	1,398,306	5.38	5.55	5.27	5.20	2.79	-0.72
486	2022-03-28	5.23	0.69	15.20	1,464,762	5.25	5.54	5.02	9.90	-0.38	2.87
485	2022-03-25	4.54	0.38	-7.72	718,307	4.56	4.73	4.36	8.11	-0.44	15.64
484	2022-03-24	4.92	0.23	-4.47	590,954	5.11	5.18	4.79	7.63	-3.72	-7.32
483	2022-03-23	5.15	0.39	8.19	1,839,957	4.85	5.64	4.56	22.27	6.19	-0.78
482	2022-03-22	4.76	1.92	-28.74	8,995,765	4.38	5.00	3.94	24.20	8.68	1.89
481	2022-03-21	6.68	0.10	-1.47	262,269	6.86	6.96	6.53	6.27	-2.62	-34.43
480	2022-03-18	6.78	0.15	2.26	1,599,270	6.60	7.19	6.50	10.45	2.73	1.18
479	2022-03-17	6.63	0.28	4.41	423,106	6.25	6.65	6.14	8.16	6.08	-0.45
478	2022-03-16	6.35	0.23	3.76	681,422	6.47	6.37	5.83	8.35	-1.85	-1.57
477	2022-03-15	6.12	0.18	-2.86	576,536	6.32	6.34	5.96	6.01	-3.16	5.72
476	2022-03-14	6.30	0.81	-11.39	439,281	7.06	7.08	6.26	11.61	-10.76	0.32
475	2022-03-11	7.11	0.19	-2.60	211,473	7.46	7.90	6.97	12.47	-4.69	-0.70
474	2022-03-10	7.30	0.30	-3.95	201,001	7.39	7.46	7.11	4.74	-1.22	2.19
473	2022-03-09	7.60	0.63	9.04	633,408	7.00	7.97	6.98	14.14	8.57	-2.76
472	2022-03-08	6.97	0.14	2.05	211,352	6.85	7.18	6.54	9.34	1.75	0.43
471	2022-03-07	6.83	0.03	-0.44	223,615	7.00	7.43	6.68	10.71	-2.43	0.29
470	2022-03-04	6.86	0.35	-4.85	138,997	7.20	7.66	6.82	11.67	-4.72	2.04
469	2022-03-03	7.21	0.43	-5.63	228,156	7.75	7.75	7.03	9.29	-6.97	-0.14
468	2022-03-02	7.64	0.04	-0.52	189,962	7.72	7.77	7.51	3.37	-1.04	1.44
467	2022-03-01	7.68	0.08	-1.03	151,946	7.88	8.09	7.57	6.60	-2.54	0.52
466	2022-02-28	7.76	0.36	-4.43	144,286	8.15	8.30	7.74	6.87	-4.79	1.55
465	2022-02-25	8.12	0.28	3.57	176,786	7.87	8.29	7.78	6.48	3.18	0.37
464	2022-02-24	7.84	0.11	1.42	583,877	7.33	7.86	7.26	8.19	6.96	0.38
463	2022-02-23	7.73	0.30	-3.74	153,116	8.15	8.25	7.69	6.87	-5.15	-5.17
462	2022-02-22	8.03	0.29	-3.49	214,261	8.21	8.32	7.79	6.46	-2.19	1.49
461	2022-02-18	8.32	0.12	-1.42	266,377	8.32	8.59	8.28	3.73	0.00	-1.32
460	2022-02-17	8.44	0.26	-2.99	169,066	8.61	8.83	8.14	8.01	-1.97	-1.42
459	2022-02-16	8.70	0.31	-3.44	94,633	9.12	8.98	8.49	5.37	-4.61	-1.03
458	2022-02-15	9.01	0.23	2.62	190,040	8.96	9.18	8.84	3.79	0.56	1.22
457	2022-02-14	8.78	0.09	1.04	188,193	8.76	9.04	8.65	4.45	0.23	2.05
456	2022-02-11	8.69	0.23	-2.58	111,115	8.99	9.26	8.66	6.67	-3.34	0.81
455	2022-02-10	8.92	0.58	-6.11	214,671	9.30	9.49	8.74	8.06	-4.09	0.78
454	2022-02-09	9.50	0.66	7.47	171,372	8.93	9.57	8.93	7.17	6.38	-2.11
453	2022-02-08	8.84	0.29	-3.18	106,968	9.20	9.30	8.53	8.37	-3.91	1.02
452	2022-02-07	9.13	0.24	2.70	120,629	8.81	9.34	8.81	6.02	3.63	0.77
451	2022-02-04	8.89	0.19	2.18	150,854	8.67	9.15	8.50	7.50	2.54	-0.90
450	2022-02-03	8.70	0.20	-2.25	473,958	8.73	9.26	8.56	8.02	-0.34	-0.34
449	2022-02-02	8.90	0.58	-6.12	261,509	9.46	9.59	8.61	10.36	-5.92	-1.91
448	2022-02-01	9.48	0.41	-4.15	168,111	9.89	9.92	9.25	6.77	-4.15	-0.21
447	2022-01-31	9.89	1.19	13.68	428,090	8.73	9.93	8.72	13.86	13.29	0.00
446	2022-01-28	8.70	0.82	-8.61	466,269	9.49	9.53	8.36	12.33	-8.32	0.34
445	2022-01-27	9.52	1.13	-10.61	110,397	10.74	10.74	9.50	11.55	-11.36	-0.32
444	2022-01-26	10.65	0.17	-1.57	197,076	11.13	11.40	10.50	8.09	-4.31	0.85
443	2022-01-25	10.82	0.35	-3.13	219,519	10.94	11.29	10.51	7.13	-1.10	2.87
442	2022-01-24	11.17	0.24	2.20	292,383	10.64	11.25	10.36	8.36	4.98	-2.06
441	2022-01-21	10.93	0.44	-3.87	211,067	11.18	11.99	10.93	9.48	-2.24	-2.65
440	2022-01-20	11.37	0.34	-2.90	105,365	11.93	12.35	11.31	8.72	-4.69	-1.67
439	2022-01-19	11.71	0.09	-0.76	134,025	11.86	12.95	11.64	11.05	-1.26	1.88
438	2022-01-18	11.80	1.00	-7.81	162,447	12.71	12.77	11.71	8.34	-7.16	0.51
437	2022-01-14	12.80	0.02	0.16	251,200	12.67	13.09	12.18	7.18	1.03	-0.70
436	2022-01-13	12.78	0.46	-3.47	148,865	13.44	13.74	12.59	8.56	-4.91	-0.86
435	2022-01-12	13.24	1.25	-8.63	183,766	14.60	14.60	13.17	9.79	-9.32	1.51
434	2022-01-11	14.49	0.21	1.47	129,563	14.16	15.13	13.51	11.44	2.33	0.76
433	2022-01-10	14.28	0.05	-0.35	97,743	14.35	14.43	13.60	5.78	-0.49	-0.84
432	2022-01-07	14.33	0.16	-1.10	158,815	14.40	14.93	14.08	5.90	-0.49	0.14
431	2022-01-06	14.49	0.24	-1.63	194,461	14.80	15.43	13.32	14.26	-2.09	-0.62
430	2022-01-05	14.73	1.09	-6.89	213,518	15.71	16.06	14.43	10.38	-6.24	0.48
429	2022-01-04	15.82	0.28	-1.74	169,736	16.01	16.19	15.32	5.43	-1.19	-0.70
428	2022-01-03	16.10	1.40	9.52	212,159	14.63	16.75	14.44	15.79	10.05	-0.56
427	2021-12-31	14.70	0.89	-5.71	77,451	15.68	15.96	14.62	8.55	-6.25	-0.48
426	2021-12-30	15.59	0.37	2.43	96,252	15.05	16.25	15.05	7.97	3.59	0.58
425	2021-12-29	15.22	0.30	-1.93	88,006	15.50	15.80	14.93	5.61	-1.81	-1.12
424	2021-12-28	15.52	0.26	-1.65	82,789	15.73	16.29	15.37	5.85	-1.34	-0.13
423	2021-12-27	15.78	1.06	-6.29	97,607	16.78	16.78	15.74	6.20	-5.96	-0.32
422	2021-12-23	16.84	0.27	1.63	129,580	16.50	17.26	16.37	5.39	2.06	-0.36
421	2021-12-22	16.57	0.15	-0.90	176,148	16.26	17.03	16.13	5.54	1.91	-0.42
420	2021-12-21	16.72	0.65	4.04	289,442	15.88	16.81	15.87	5.92	5.29	-2.75
419	2021-12-20	16.07	1.09	7.28	314,479	14.62	16.50	14.35	14.71	9.92	-1.18
418	2021-12-17	14.98	2.16	16.85	526,863	12.74	15.26	12.45	22.06	17.58	-2.40
417	2021-12-16	12.82	0.07	-0.54	160,679	12.85	13.40	12.75	5.06	-0.23	-0.62
416	2021-12-15	12.89	0.88	7.33	333,860	11.88	12.91	11.28	13.72	8.50	-0.31
415	2021-12-14	12.01	0.77	-6.03	349,176	12.78	12.78	11.68	8.61	-6.03	-1.08
414	2021-12-13	12.78	1.63	-11.31	274,568	14.65	14.72	12.71	13.72	-12.76	0.00
413	2021-12-10	14.41	0.11	-0.76	138,286	14.41	14.93	14.15	5.41	0.00	1.67
412	2021-12-09	14.52	0.59	-3.90	139,001	15.21	15.26	14.27	6.51	-4.54	-0.76
411	2021-12-08	15.11	0.01	0.07	174,339	15.35	15.99	14.64	8.79	-1.56	0.66
410	2021-12-07	15.10	0.61	4.21	92,203	14.77	15.59	14.77	5.55	2.23	1.66
409	2021-12-06	14.49	0.38	2.69	145,323	14.19	14.82	13.77	7.40	2.11	1.93
408	2021-12-03	14.11	0.39	2.84	172,825	13.93	14.29	13.25	7.47	1.29	0.57
407	2021-12-02	13.72	0.36	2.69	116,524	13.32	13.84	12.73	8.33	3.00	1.53
406	2021-12-01	13.36	0.48	-3.47	171,023	14.03	14.76	13.30	10.41	-4.78	-0.30
405	2021-11-30	13.84	0.37	2.75	122,580	13.17	14.18	12.93	9.49	5.09	1.37
404	2021-11-29	13.47	0.86	-6.00	156,648	14.44	14.90	13.40	10.39	-6.72	-2.23
403	2021-11-26	14.33	0.67	-4.47	87,731	14.66	14.91	13.79	7.64	-2.25	0.77
402	2021-11-24	15.00	0.62	-3.97	182,832	15.52	15.97	14.80	7.54	-3.35	-2.27
401	2021-11-23	15.62	0.06	-0.38	162,280	15.57	16.08	15.21	5.59	0.32	-0.64
400	2021-11-22	15.68	0.82	-4.97	111,754	16.46	16.46	15.57	5.41	-4.74	-0.70
399	2021-11-19	16.50	0.09	-0.54	82,483	16.48	16.91	16.17	4.49	0.12	-0.24
398	2021-11-18	16.59	0.71	-4.10	158,943	17.31	17.58	16.05	8.84	-4.16	-0.66
397	2021-11-17	17.30	0.03	0.17	90,046	17.11	17.58	16.58	5.84	1.11	0.06
396	2021-11-16	17.27	0.27	-1.54	94,355	17.44	17.63	17.15	2.75	-0.97	-0.93
395	2021-11-15	17.54	0.08	-0.45	72,137	17.62	17.99	17.44	3.12	-0.45	-0.57
394	2021-11-12	17.62	0.11	-0.62	80,581	17.52	18.29	17.06	7.02	0.57	0.00
393	2021-11-11	17.73	0.54	3.14	115,654	17.28	18.06	16.79	7.35	2.60	-1.18
392	2021-11-10	17.19	0.23	-1.32	136,567	17.67	18.36	16.91	8.21	-2.72	0.52
391	2021-11-09	17.42	1.35	8.40	409,355	16.49	18.58	16.45	12.92	5.64	1.44
390	2021-11-08	16.07	0.19	-1.17	94,336	16.27	16.77	15.80	5.96	-1.23	2.61
389	2021-11-05	16.26	0.30	1.88	159,198	15.61	16.70	15.61	6.98	4.16	0.06
388	2021-11-04	15.96	0.15	-0.93	126,489	16.16	16.50	15.62	5.45	-1.24	-2.19
387	2021-11-03	16.11	0.61	3.94	159,069	15.18	16.17	15.02	7.58	6.13	0.31
386	2021-11-02	15.50	0.22	1.44	109,200	15.20	15.58	14.86	4.74	1.97	-2.06
385	2021-11-01	15.28	0.64	4.37	204,311	14.54	15.31	14.52	5.43	5.09	-0.52
384	2021-10-29	14.64	0.31	-2.07	116,588	14.98	15.14	14.52	4.14	-2.27	-0.68
383	2021-10-28	14.95	0.12	0.81	390,045	14.73	15.32	14.41	6.18	1.49	0.20
382	2021-10-27	14.83	0.22	1.51	113,555	14.57	14.89	13.89	6.86	1.78	-0.67
381	2021-10-26	14.61	0.28	-1.88	115,765	14.82	14.99	14.52	3.17	-1.42	-0.27
380	2021-10-25	14.89	0.01	-0.07	104,906	14.88	15.19	14.44	5.04	0.07	-0.47
379	2021-10-22	14.90	0.21	-1.39	161,634	15.06	15.09	14.34	4.98	-1.06	-0.13
378	2021-10-21	15.11	0.17	1.14	191,054	15.00	15.49	14.52	6.47	0.73	-0.33
377	2021-10-20	14.94	0.01	-0.07	104,484	14.93	15.12	14.51	4.09	0.07	0.40
376	2021-10-19	14.95	0.30	-1.97	232,287	15.34	15.54	14.95	3.85	-2.54	-0.13
375	2021-10-18	15.25	0.98	-6.04	173,230	16.24	16.26	15.11	7.08	-6.10	0.59
374	2021-10-15	16.23	0.17	-1.04	254,307	16.60	16.84	16.18	3.98	-2.23	0.06
373	2021-10-14	16.40	0.08	0.49	290,675	16.18	16.78	16.18	3.71	1.36	1.22
372	2021-10-13	16.32	0.08	-0.49	174,019	16.35	16.55	15.88	4.10	-0.18	-0.86
371	2021-10-12	16.40	1.12	7.33	246,222	15.34	16.45	15.17	8.34	6.91	-0.30
370	2021-10-11	15.28	0.18	-1.16	494,891	15.50	16.23	14.36	12.06	-1.42	0.39
369	2021-10-08	15.46	3.18	25.90	2,511,463	12.28	15.90	12.05	31.35	25.90	0.26
368	2021-10-07	12.28	6.74	-35.44	2,797,847	17.75	17.83	11.91	33.35	-30.82	0.00
367	2021-10-06	19.02	0.70	-3.55	211,780	19.50	19.85	18.66	6.10	-2.46	-6.68
366	2021-10-05	19.72	0.17	-0.85	244,951	19.90	20.91	19.56	6.78	-0.90	-1.12
365	2021-10-04	19.89	0.41	-2.02	209,777	20.19	20.61	19.72	4.41	-1.49	0.05
364	2021-10-01	20.30	0.61	-2.92	285,834	20.87	21.18	19.82	6.52	-2.73	-0.54
363	2021-09-30	20.91	0.36	1.75	186,121	20.57	21.18	20.57	2.97	1.65	-0.19
362	2021-09-29	20.55	2.11	-9.31	283,508	23.09	23.20	20.48	11.78	-11.00	0.10
361	2021-09-28	22.66	0.34	-1.48	131,502	22.86	23.25	22.19	4.64	-0.87	1.90
360	2021-09-27	23.00	0.74	-3.12	194,759	23.83	24.43	22.76	7.01	-3.48	-0.61
359	2021-09-24	23.74	0.66	-2.70	93,709	24.15	24.50	23.41	4.51	-1.70	0.38
358	2021-09-23	24.40	0.37	1.54	97,939	24.00	25.00	23.69	5.46	1.67	-1.02
357	2021-09-22	24.03	0.04	0.17	169,151	23.97	25.00	23.63	5.72	0.25	-0.12
356	2021-09-21	23.99	0.55	-2.24	252,125	25.11	25.49	22.93	10.20	-4.46	-0.08
355	2021-09-20	24.54	0.68	-2.70	279,602	25.00	25.21	23.24	7.88	-1.84	2.32
354	2021-09-17	25.22	0.65	2.65	1,260,540	26.00	26.60	24.80	6.92	-3.00	-0.87
353	2021-09-16	24.57	0.49	-1.96	174,983	25.25	25.25	23.70	6.14	-2.69	5.82
352	2021-09-15	25.06	0.10	0.40	144,751	25.00	25.25	24.40	3.40	0.24	0.76
351	2021-09-14	24.96	0.61	2.51	115,815	24.58	25.36	24.56	3.25	1.55	0.16
350	2021-09-13	24.35	0.53	-2.13	189,587	24.83	25.32	24.13	4.79	-1.93	0.94
349	2021-09-10	24.88	1.07	4.49	147,055	23.80	25.24	23.07	9.12	4.54	-0.20
348	2021-09-09	23.81	0.24	1.02	157,071	23.63	24.61	23.40	5.12	0.76	-0.04
347	2021-09-08	23.57	1.37	-5.49	126,892	24.82	25.15	23.03	8.54	-5.04	0.25
346	2021-09-07	24.94	1.94	8.43	227,614	23.01	25.45	22.84	11.34	8.39	-0.48
345	2021-09-03	23.00	0.52	-2.21	107,078	23.60	23.63	22.52	4.70	-2.54	0.04
344	2021-09-02	23.52	0.67	2.93	133,575	22.97	23.94	22.54	6.09	2.39	0.34
343	2021-09-01	22.85	0.76	3.44	95,861	22.31	23.13	22.24	3.99	2.42	0.53
342	2021-08-31	22.09	0.11	-0.50	84,520	22.07	22.19	21.42	3.49	0.09	1.00
341	2021-08-30	22.20	0.30	-1.33	172,999	22.52	23.98	22.02	8.70	-1.42	-0.59
340	2021-08-27	22.50	1.75	8.43	232,609	20.83	22.64	20.52	10.18	8.02	0.09
339	2021-08-26	20.75	0.68	3.39	160,690	19.78	20.98	19.22	8.90	4.90	0.39
338	2021-08-25	20.07	0.05	0.25	125,117	19.88	20.70	19.25	7.29	0.96	-1.44
337	2021-08-24	20.02	0.43	-2.10	120,593	20.50	20.55	19.93	3.02	-2.34	-0.70
336	2021-08-23	20.45	1.09	5.63	265,496	19.52	20.59	19.21	7.07	4.76	0.24
335	2021-08-20	19.36	0.45	2.38	242,414	18.79	19.71	18.50	6.44	3.03	0.83
334	2021-08-19	18.91	0.10	-0.53	144,288	18.78	19.54	18.27	6.76	0.69	-0.63
333	2021-08-18	19.01	0.75	-3.80	84,666	19.68	19.78	18.86	4.67	-3.40	-1.21
332	2021-08-17	19.76	0.87	4.61	128,411	18.74	19.84	18.64	6.40	5.44	-0.40
331	2021-08-16	18.89	0.26	1.40	102,971	18.81	19.21	18.44	4.09	0.43	-0.79
330	2021-08-13	18.63	0.52	-2.72	196,849	19.25	19.26	18.30	4.99	-3.22	0.97
329	2021-08-12	19.15	1.21	6.74	197,493	17.82	19.63	17.82	10.16	7.46	0.52
328	2021-08-11	17.94	1.17	6.98	260,940	17.02	18.19	16.26	11.34	5.41	-0.67
327	2021-08-10	16.77	0.37	2.26	193,165	16.36	17.01	16.20	4.95	2.51	1.49
326	2021-08-09	16.40	0.14	0.86	160,881	16.22	16.59	16.22	2.28	1.11	-0.24
325	2021-08-06	16.26	0.75	-4.41	78,337	16.91	16.91	16.13	4.61	-3.84	-0.25
324	2021-08-05	17.01	1.11	6.98	141,110	16.03	17.01	15.81	7.49	6.11	-0.59
323	2021-08-04	15.90	0.09	-0.56	143,353	15.75	16.69	15.75	5.97	0.95	0.82
322	2021-08-03	15.99	0.62	-3.73	125,733	16.78	16.78	15.67	6.62	-4.71	-1.50
321	2021-08-02	16.61	0.04	-0.24	112,938	16.72	17.26	16.59	4.01	-0.66	1.02
320	2021-07-30	16.65	0.56	-3.25	69,779	17.15	17.52	16.51	5.89	-2.92	0.42
319	2021-07-29	17.21	0.68	-3.80	71,369	17.95	18.20	17.16	5.79	-4.12	-0.35
318	2021-07-28	17.89	0.83	4.87	97,543	17.05	18.03	17.03	5.87	4.93	0.34
317	2021-07-27	17.06	0.37	2.22	120,968	16.72	17.39	15.97	8.49	2.03	-0.06
316	2021-07-26	16.69	0.56	-3.25	98,038	17.30	17.50	16.58	5.32	-3.53	0.18
315	2021-07-23	17.25	0.46	-2.60	219,510	17.72	17.74	16.75	5.59	-2.65	0.29
314	2021-07-22	17.71	0.69	-3.75	125,495	18.21	18.58	17.65	5.11	-2.75	0.06
313	2021-07-21	18.40	1.43	-7.21	149,400	19.97	20.13	18.07	10.32	-7.86	-1.03
312	2021-07-20	19.83	0.40	2.06	222,149	19.62	20.10	19.18	4.69	1.07	0.71
311	2021-07-19	19.43	0.02	-0.10	150,316	19.10	19.80	18.82	5.13	1.73	0.98
310	2021-07-16	19.45	0.10	0.52	163,238	19.26	19.85	19.21	3.32	0.99	-1.80
309	2021-07-15	19.35	0.24	1.26	330,290	19.00	19.49	18.62	4.58	1.84	-0.47
308	2021-07-14	19.11	1.35	-6.60	382,344	20.31	20.31	17.75	12.60	-5.91	-0.58
307	2021-07-13	20.46	1.97	10.65	456,050	18.50	20.54	18.22	12.54	10.59	-0.73
306	2021-07-12	18.49	0.08	-0.43	191,203	18.66	18.80	18.22	3.11	-0.91	0.05
305	2021-07-09	18.57	0.78	4.38	111,686	17.81	18.60	17.40	6.74	4.27	0.48
304	2021-07-08	17.79	0.68	-3.68	142,756	17.91	18.76	17.64	6.25	-0.67	0.11
303	2021-07-07	18.47	0.38	2.10	246,845	18.48	18.65	17.67	5.30	-0.05	-3.03
302	2021-07-06	18.09	0.09	0.50	257,699	19.52	19.52	18.08	7.38	-7.33	2.16
301	2021-07-02	18.00	0.19	-1.04	171,899	18.13	18.37	17.68	3.81	-0.72	8.44
300	2021-07-01	18.19	0.50	2.83	194,101	17.85	18.24	17.21	5.77	1.90	-0.33
299	2021-06-30	17.69	0.32	1.84	212,956	17.51	17.88	16.93	5.43	1.03	0.90
298	2021-06-29	17.37	0.67	-3.71	288,839	18.25	18.50	16.93	8.60	-4.82	0.81
297	2021-06-28	18.04	0.66	-3.53	198,547	19.20	19.38	17.72	8.65	-6.04	1.16
296	2021-06-25	18.70	0.55	3.03	1,069,202	18.41	19.20	17.79	7.66	1.58	2.67
295	2021-06-24	18.15	0.21	1.17	225,139	18.24	18.78	18.00	4.28	-0.49	1.43
294	2021-06-23	17.94	0.50	-2.71	173,801	18.66	18.82	17.84	5.25	-3.86	1.67
293	2021-06-22	18.44	0.46	-2.43	262,116	19.10	19.10	17.86	6.49	-3.46	1.19
292	2021-06-21	18.90	1.08	-5.41	165,564	20.11	20.11	18.76	6.71	-6.02	1.06
291	2021-06-18	19.98	0.50	2.57	532,826	18.96	20.49	18.96	8.07	5.38	0.65
290	2021-06-17	19.48	0.45	2.36	137,014	18.87	19.63	18.64	5.25	3.23	-2.67
289	2021-06-16	19.03	0.23	1.22	305,945	18.84	19.13	18.18	5.04	1.01	-0.84
288	2021-06-15	18.80	0.91	-4.62	175,772	19.80	19.82	18.73	5.51	-5.05	0.21
287	2021-06-14	19.71	0.19	0.97	255,942	19.47	20.12	18.98	5.86	1.23	0.46
286	2021-06-11	19.52	0.43	-2.16	150,350	20.11	20.11	19.09	5.07	-2.93	-0.26
285	2021-06-10	19.95	0.35	1.79	136,408	19.67	20.28	19.46	4.17	1.42	0.80
284	2021-06-09	19.60	0.24	-1.21	176,703	19.96	20.09	19.40	3.46	-1.80	0.36
283	2021-06-08	19.84	1.97	-9.03	268,176	21.70	22.15	19.32	13.04	-8.57	0.60
282	2021-06-07	21.81	2.39	12.31	223,298	19.49	22.30	19.49	14.42	11.90	-0.50
281	2021-06-04	19.42	0.95	-4.66	306,457	20.58	20.58	18.80	8.65	-5.64	0.36
280	2021-06-03	20.37	1.13	-5.26	303,908	22.00	22.60	20.10	11.36	-7.41	1.03
279	2021-06-02	21.50	1.54	-6.68	305,766	23.17	23.17	21.00	9.37	-7.21	2.33
278	2021-06-01	23.04	0.19	0.83	124,905	22.85	23.72	22.18	6.74	0.83	0.56
277	2021-05-28	22.85	1.81	-7.34	114,619	24.82	25.21	22.84	9.55	-7.94	0.00
276	2021-05-27	24.66	0.69	2.88	136,407	24.30	25.20	23.93	5.23	1.48	0.65
275	2021-05-26	23.97	1.46	6.49	90,315	22.74	24.19	22.67	6.68	5.41	1.38
274	2021-05-25	22.51	0.15	-0.66	153,769	23.02	23.49	22.19	5.65	-2.22	1.02
273	2021-05-24	22.66	2.34	-9.36	120,034	25.00	25.27	22.47	11.20	-9.36	1.59
272	2021-05-21	25.00	0.07	-0.28	90,865	24.76	25.41	24.43	3.96	0.97	0.00
271	2021-05-20	25.07	1.17	4.90	123,314	23.94	25.27	23.94	5.56	4.72	-1.24
270	2021-05-19	23.90	0.91	-3.67	89,897	24.36	24.73	23.38	5.54	-1.89	0.17
269	2021-05-18	24.81	0.19	-0.76	137,071	25.12	26.09	24.42	6.65	-1.23	-1.81
268	2021-05-17	25.00	0.34	-1.34	57,447	25.10	25.46	24.60	3.43	-0.40	0.48
267	2021-05-14	25.34	1.10	4.54	203,690	24.30	26.00	24.30	7.00	4.28	-0.95
266	2021-05-13	24.24	0.08	0.33	139,366	24.40	25.35	23.97	5.66	-0.66	0.25
265	2021-05-12	24.16	0.65	-2.62	128,328	24.58	25.20	24.00	4.88	-1.71	0.99
264	2021-05-11	24.81	2.37	10.56	185,483	21.87	25.51	21.09	20.21	13.44	-0.93
263	2021-05-10	22.44	1.44	-6.03	156,748	24.12	24.12	22.36	7.30	-6.97	-2.54
262	2021-05-07	23.88	0.01	0.04	169,233	24.09	24.78	22.95	7.60	-0.87	1.01
261	2021-05-06	23.87	0.48	2.05	125,462	23.30	24.33	22.98	5.79	2.45	0.92
260	2021-05-05	23.39	0.30	-1.27	121,149	23.66	24.24	23.20	4.40	-1.14	-0.38
259	2021-05-04	23.69	0.74	-3.03	188,688	24.37	24.37	23.52	3.49	-2.79	-0.13
258	2021-05-03	24.43	0.30	1.24	85,106	24.17	24.78	23.74	4.30	1.08	-0.25
257	2021-04-30	24.13	0.55	-2.23	109,366	24.35	25.60	24.00	6.57	-0.90	0.17
256	2021-04-29	24.68	0.09	-0.36	126,385	24.92	25.05	24.03	4.09	-0.96	-1.34
255	2021-04-28	24.77	0.76	3.17	390,638	24.00	25.26	24.00	5.25	3.21	0.61
254	2021-04-27	24.01	0.44	-1.80	229,231	24.78	24.86	23.59	5.13	-3.11	-0.04
253	2021-04-26	24.45	1.31	5.66	248,365	23.12	24.58	23.12	6.31	5.75	1.35
252	2021-04-23	23.14	0.04	0.17	174,403	23.11	23.86	22.46	6.06	0.13	-0.09
251	2021-04-22	23.10	1.11	5.05	251,030	22.08	23.89	21.63	10.24	4.62	0.04
250	2021-04-21	21.99	0.97	4.61	117,441	21.01	22.04	20.67	6.52	4.66	0.41
249	2021-04-20	21.02	0.03	-0.14	73,864	21.14	21.50	20.02	7.00	-0.57	-0.05
248	2021-04-19	21.05	0.28	-1.31	112,630	21.14	21.56	20.43	5.35	-0.43	0.43
247	2021-04-16	21.33	0.58	-2.65	163,313	21.93	21.93	20.74	5.43	-2.74	-0.89
246	2021-04-15	21.91	0.62	2.91	156,003	22.05	21.99	21.00	4.49	-0.63	0.09
245	2021-04-14	21.29	1.57	7.96	220,507	19.78	21.76	19.37	12.08	7.63	3.57
244	2021-04-13	19.72	0.03	0.15	188,239	19.99	20.36	18.95	7.05	-1.35	0.30
243	2021-04-12	19.69	1.88	-8.72	214,046	21.53	21.93	19.44	11.57	-8.55	1.52
242	2021-04-09	21.57	1.62	-6.99	334,200	23.21	23.21	21.49	7.41	-7.07	-0.19
241	2021-04-08	23.19	1.45	6.67	312,461	22.01	23.21	21.71	6.82	5.36	0.09
240	2021-04-07	21.74	0.53	-2.38	291,145	22.28	22.93	21.67	5.66	-2.42	1.24
239	2021-04-06	22.27	2.05	-8.43	161,500	24.31	24.33	22.11	9.13	-8.39	0.04
238	2021-04-05	24.32	1.10	4.74	211,456	23.50	24.50	23.30	5.11	3.49	-0.04
237	2021-04-01	23.22	1.28	-5.22	183,100	24.72	25.46	22.91	10.32	-6.07	1.21
236	2021-03-31	24.50	0.83	3.51	439,800	24.01	25.06	23.63	5.96	2.04	0.90
235	2021-03-30	23.67	0.10	-0.42	222,436	23.77	24.97	22.89	8.75	-0.42	1.44
234	2021-03-29	23.77	0.02	0.08	388,600	23.40	23.98	22.35	6.97	1.58	0.00
233	2021-03-26	23.75	0.63	-2.58	269,369	24.68	24.96	22.76	8.91	-3.77	-1.47
232	2021-03-25	24.38	0.26	1.08	301,900	25.87	26.34	24.00	9.05	-5.76	1.23
231	2021-03-24	24.12	0.04	0.17	281,104	24.31	25.88	23.53	9.67	-0.78	7.26
230	2021-03-23	24.08	1.63	-6.34	68,457	25.40	25.66	23.40	8.90	-5.20	0.96
229	2021-03-22	25.71	0.74	-2.80	211,625	25.78	27.14	25.36	6.90	-0.27	-1.21
228	2021-03-19	26.45	0.39	-1.45	1,774,276	26.74	27.29	25.05	8.38	-1.08	-2.53
227	2021-03-18	26.84	1.97	-6.84	246,950	29.31	29.31	26.30	10.27	-8.43	-0.37
226	2021-03-17	28.81	0.62	2.20	241,948	28.15	29.10	27.22	6.68	2.34	1.74
225	2021-03-16	28.19	0.17	-0.60	139,183	28.52	29.34	27.10	7.85	-1.16	-0.14
224	2021-03-15	28.36	2.21	-7.23	275,804	30.80	30.80	27.86	9.55	-7.92	0.56
223	2021-03-12	30.57	1.50	-4.68	251,400	31.58	31.58	29.68	6.02	-3.20	0.75
222	2021-03-11	32.07	2.58	-7.45	209,257	35.15	35.15	31.85	9.39	-8.76	-1.53
221	2021-03-10	34.65	0.77	-2.17	125,000	35.91	36.60	34.44	6.02	-3.51	1.44
220	2021-03-09	35.42	3.17	9.83	92,793	32.58	35.57	32.58	9.18	8.72	1.38
219	2021-03-08	32.25	0.33	-1.01	156,415	32.58	35.28	32.05	9.91	-1.01	1.02
218	2021-03-05	32.58	1.90	-5.51	294,381	35.29	35.29	30.14	14.59	-7.68	0.00
217	2021-03-04	34.48	1.76	-4.86	163,883	36.29	36.81	33.58	8.90	-4.99	2.35
216	2021-03-03	36.24	1.95	5.69	232,510	34.37	37.00	32.57	12.89	5.44	0.14
215	2021-03-02	34.29	1.38	-3.87	230,328	35.00	35.98	33.96	5.77	-2.03	0.23

ORIC Investment Calculator

This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORIC

Date start:

2020-04-24 open

Date end:

2023-02-23 close

Duration:

2 years 305 days

Trading days:

713

There are no history of "ORIC" dividends

BUY

Your initial investment on 2020-04-24 open

1,000.00

Shares bought: 38.46

Stock price: 26.00

SELL

Value on 2023-02-23 close

176.54

NET: -823.46

ROI: -82.35% (0.18x)

Annualised: -45.75% (0.54x)

Stock price: 4.59

Duration: 2 years 305 days

Trading days: 713

HIGHEST VALUE

Value on 2020-12-18

1,569.62

NET: +569.62

ROI: +56.96% (1.57x)

Annualised: +99.65% (2.00x)

Stock price: 40.81

Duration: 238 days

Trading days: 166

LOWEST VALUE

Value on 2022-11-04

90.77

NET: -909.23

Max drawdown: -90.92% (0.09x)

Annualised: -61.24% (0.39x)

Stock price: 2.36

Duration: 2 years 194 days

Trading days: 639

ORIC Monthly statistics

This section shows monthly performance of ORIC stock.
There are 35 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.28 2023-02-02	4.39 2023-02-23	5.67 2023-02-01	4.59 2023-02-23	-19.05	10.76	-22.57
2023 January	20	6.82 2023-01-23	5.40 2023-01-10	5.84 2023-01-03	5.66 2023-01-31	-3.08	16.78	-7.53
2022 December	21	6.11 2022-12-23	2.92 2022-12-20	3.59 2022-12-01	5.89 2022-12-30	64.07	70.19	-18.66
2022 November	21	4.70 2022-11-18	2.36 2022-11-04	2.67 2022-11-01	3.59 2022-11-30	34.46	76.03	-11.61
2022 October	21	3.32 2022-10-04	2.51 2022-10-24	3.28 2022-10-03	2.67 2022-10-31	-18.60	1.22	-23.48
2022 September	21	3.64 2022-09-02	3.04 2022-09-27	3.43 2022-09-01	3.20 2022-09-30	-6.71	6.12	-11.37
2022 August	23	5.11 2022-08-12	3.36 2022-08-31	3.67 2022-08-01	3.46 2022-08-31	-5.72	39.24	-8.45
2022 July	20	5.49 2022-07-07	3.64 2022-07-29	4.51 2022-07-01	3.66 2022-07-29	-18.85	21.73	-19.29
2022 June	21	4.99 2022-06-29	3.15 2022-06-01	3.36 2022-06-01	4.48 2022-06-30	33.33	48.51	-6.25
2022 May	21	3.92 2022-05-17	2.62 2022-05-09	3.35 2022-05-02	3.34 2022-05-31	-0.30	17.01	-21.79
2022 April	20	7.48 2022-04-04	3.31 2022-04-29	5.55 2022-04-01	3.32 2022-04-29	-40.18	34.77	-40.36
2022 March	23	8.09 2022-03-01	3.94 2022-03-22	7.88 2022-03-01	5.34 2022-03-31	-32.23	2.66	-50.00
2022 February	19	9.92 2022-02-01	7.26 2022-02-24	9.89 2022-02-01	7.76 2022-02-28	-21.54	0.30	-26.59
2022 January	20	16.75 2022-01-03	8.36 2022-01-28	14.63 2022-01-03	9.89 2022-01-31	-32.40	14.49	-42.86
2021 December	22	17.26 2021-12-23	11.28 2021-12-15	14.03 2021-12-01	14.70 2021-12-31	4.78	23.02	-19.60
2021 November	21	18.58 2021-11-09	12.93 2021-11-30	14.54 2021-11-01	13.84 2021-11-30	-4.81	27.79	-11.07
2021 October	21	21.18 2021-10-01	11.91 2021-10-07	20.87 2021-10-01	14.64 2021-10-29	-29.85	1.49	-42.93
2021 September	21	26.60 2021-09-17	20.48 2021-09-29	22.31 2021-09-01	20.91 2021-09-30	-6.28	19.23	-8.20
2021 August	22	23.98 2021-08-30	15.67 2021-08-03	16.72 2021-08-02	22.09 2021-08-31	32.12	43.42	-6.28
2021 July	21	20.54 2021-07-13	15.97 2021-07-27	17.85 2021-07-01	16.65 2021-07-30	-6.72	15.07	-10.53
2021 June	22	23.72 2021-06-01	16.93 2021-06-30	22.85 2021-06-01	17.69 2021-06-30	-22.58	3.81	-25.91
2021 May	20	26.09 2021-05-18	21.09 2021-05-11	24.17 2021-05-03	22.85 2021-05-28	-5.46	7.94	-12.74
2021 April	21	25.60 2021-04-30	18.95 2021-04-13	24.72 2021-04-01	24.13 2021-04-30	-2.39	3.56	-23.34
2021 March	23	37.00 2021-03-03	22.35 2021-03-29	32.68 2021-03-01	24.50 2021-03-31	-25.03	13.22	-31.61
2021 February	19	36.90 2021-02-24	28.68 2021-02-01	30.09 2021-02-01	32.40 2021-02-26	7.68	22.63	-4.69
2021 January	19	39.45 2021-01-19	28.81 2021-01-29	34.00 2021-01-04	29.32 2021-01-29	-13.76	16.03	-15.26
2020 December	22	40.81 2020-12-18	30.59 2020-12-31	34.12 2020-12-01	33.85 2020-12-31	-0.79	19.61	-10.35
2020 November	20	34.85 2020-11-30	20.07 2020-11-02	21.67 2020-11-02	33.91 2020-11-30	56.48	60.82	-7.38
2020 October	22	26.49 2020-10-09	19.22 2020-10-22	25.30 2020-10-01	21.50 2020-10-30	-15.02	4.70	-24.03
2020 September	21	25.88 2020-09-01	18.60 2020-09-21	25.20 2020-09-01	25.01 2020-09-30	-0.75	2.70	-26.19
2020 August	21	26.91 2020-08-07	20.31 2020-08-03	20.80 2020-08-03	25.05 2020-08-31	20.43	29.38	-2.36
2020 July	22	34.03 2020-07-01	19.85 2020-07-31	33.81 2020-07-01	20.07 2020-07-31	-40.64	0.65	-41.29
2020 June	22	40.67 2020-06-25	28.58 2020-06-01	29.19 2020-06-01	33.73 2020-06-30	15.55	39.33	-2.09
2020 May	20	34.70 2020-05-11	26.00 2020-05-01	26.50 2020-05-01	29.02 2020-05-29	9.51	30.94	-1.89
2020 April	5	28.20 2020-04-27	24.26 2020-04-24	26.00 2020-04-24	26.45 2020-04-30	1.73	8.46	-6.69

ORIC Dividends

This table shows historical dividends paid by ORIC.

There are no ORIC dividends to display.

ORIC Stock Splits

This table shows ORIC stock splits.

There are no ORIC stock splits to display.

ORIC Basic Information

Ticker, symbol:

ORIC
Full title:

Oric Pharmaceuticals Inc
First trading day:

2020-04-24
Last trading day:

2023-02-23
Total trading days:

714
Last close price:

4.59 (+1.01%)
Market cap:

1.12B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
ORIC CEO:

Dr. Jacob M. Chacko M.B.A., M.D.
Full-time employees:

60
Address:

240 E. Grand Ave., 2nd Floor
South San Francisco
CALIFORNIA
94080
Description:

ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers. Its lead product candidate is ORIC-101, a small molecule antagonist of the glucocorticoid receptor, which has been linked to resistance to multiple classes of cancer therapeutics across various solid tumors. The company's second product candidate is ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens. It is also developing multiple precision medicines targeting other cancer resistance mechanisms. The company was founded in 2014 and is headquartered in South San Francisco, California.
Website:

http://oricpharma.com/
Phone number:

16503885600

Best intraday sessions of ORIC

This table shows top 100 best intraday sessions of ORIC.

Position	Date	Percentage
1	2021-10-08	25.90
2	2022-06-07	24.10
3	2022-08-05	22.49
4	2022-12-23	22.46
5	2022-04-01	18.92
6	2021-12-17	17.58
7	2022-06-03	16.21
8	2020-09-29	15.95
9	2022-06-27	15.16
10	2022-05-16	15.13
11	2020-06-02	14.15
12	2020-11-19	14.12
13	2021-05-11	13.44
14	2022-01-31	13.29
15	2022-12-01	12.53
16	2020-11-27	12.22
17	2022-05-27	11.95
18	2021-06-07	11.90
19	2020-05-14	11.45
20	2020-11-11	11.26
21	2020-10-27	10.89
22	2021-07-13	10.59
23	2020-07-20	10.53
24	2020-07-28	10.30
25	2020-08-06	10.20
26	2022-01-03	10.05
27	2022-11-15	10.03
28	2021-12-20	9.92
29	2022-07-07	9.85
30	2022-11-28	9.54
31	2022-12-30	9.48
32	2020-11-30	9.35
33	2022-11-10	9.23
34	2021-03-01	9.15
35	2022-12-22	9.11
36	2022-05-17	9.01
37	2022-10-12	8.87
38	2022-12-28	8.74
39	2021-03-09	8.72
40	2022-06-22	8.71
41	2022-03-22	8.68
42	2022-03-09	8.57
43	2021-12-15	8.50
44	2021-09-07	8.39
45	2022-11-18	8.27
46	2021-08-27	8.02
47	2022-11-16	7.98
48	2020-06-17	7.88
49	2020-07-17	7.88
50	2021-01-15	7.73
51	2023-01-18	7.65
52	2021-04-14	7.63
53	2021-08-12	7.46
54	2020-12-14	7.29
55	2020-09-30	7.25
56	2020-06-23	7.20
57	2020-10-29	7.00
58	2022-02-24	6.96
59	2021-10-12	6.91
60	2022-11-14	6.90
61	2022-11-08	6.75
62	2021-02-04	6.75
63	2023-01-20	6.71
64	2020-06-24	6.68
65	2022-11-17	6.58
66	2022-09-16	6.53
67	2020-11-20	6.52
68	2020-10-16	6.45
69	2020-12-21	6.45
70	2022-02-09	6.38
71	2020-11-05	6.33
72	2022-08-17	6.31
73	2020-09-14	6.27
74	2022-03-23	6.19
75	2021-11-03	6.13
76	2021-08-05	6.11
77	2022-03-17	6.08
78	2022-07-06	6.03
79	2020-08-03	6.01
80	2022-09-08	5.97
81	2020-10-08	5.96
82	2020-12-24	5.94
83	2020-10-15	5.90
84	2020-05-28	5.84
85	2023-02-01	5.82
86	2021-04-26	5.75
87	2022-10-13	5.72
88	2022-05-02	5.67
89	2021-11-09	5.64
90	2022-05-10	5.58
91	2021-08-17	5.44
92	2021-03-03	5.44
93	2021-05-26	5.41
94	2021-08-11	5.41
95	2021-06-18	5.38
96	2021-04-08	5.36
97	2023-01-27	5.33
98	2021-12-21	5.29
99	2022-12-02	5.26
100	2021-02-22	5.21

Worst intraday sessions of ORIC

This table shows the worst 100 intraday sessions of ORIC.

Position	Date	Percentage
1	2021-10-07	-30.82
2	2020-10-21	-13.92
3	2022-12-07	-12.83
4	2022-04-18	-12.81
5	2021-12-13	-12.76
6	2022-10-14	-12.06
7	2022-01-27	-11.36
8	2020-05-20	-11.01
9	2021-09-29	-11.00
10	2022-03-14	-10.76
11	2022-12-29	-10.51
12	2022-04-06	-10.43
13	2022-11-21	-10.31
14	2022-04-07	-10.07
15	2020-07-29	-9.83
16	2020-07-07	-9.51
17	2021-05-24	-9.36
18	2022-01-12	-9.32
19	2023-01-24	-8.97
20	2020-10-28	-8.97
21	2020-09-10	-8.90
22	2020-09-11	-8.89
23	2020-10-12	-8.78
24	2021-03-11	-8.76
25	2021-06-08	-8.57
26	2021-04-12	-8.55
27	2020-11-25	-8.47
28	2021-03-18	-8.43
29	2021-04-06	-8.39
30	2022-07-11	-8.38
31	2022-01-28	-8.32
32	2020-07-21	-8.14
33	2022-06-24	-8.05
34	2021-01-20	-8.02
35	2021-05-28	-7.94
36	2021-03-15	-7.92
37	2021-02-26	-7.90
38	2021-07-21	-7.86
39	2020-06-26	-7.77
40	2021-03-05	-7.68
41	2022-11-22	-7.58
42	2020-07-01	-7.54
43	2020-12-30	-7.49
44	2022-07-22	-7.43
45	2021-06-03	-7.41
46	2020-12-31	-7.41
47	2023-01-30	-7.40
48	2021-07-06	-7.33
49	2022-04-29	-7.26
50	2021-06-02	-7.21
51	2022-04-11	-7.21
52	2022-01-18	-7.16
53	2021-04-09	-7.07
54	2020-07-23	-6.99
55	2022-03-03	-6.97
56	2022-07-08	-6.97
57	2021-05-10	-6.97
58	2020-12-11	-6.84
59	2021-11-29	-6.72
60	2022-05-31	-6.70
61	2020-09-18	-6.62
62	2022-12-19	-6.46
63	2023-01-12	-6.44
64	2022-08-26	-6.38
65	2020-06-22	-6.34
66	2022-04-08	-6.32
67	2020-06-11	-6.31
68	2022-08-30	-6.27
69	2022-09-26	-6.25
70	2021-12-31	-6.25
71	2022-01-05	-6.24
72	2021-10-18	-6.10
73	2020-10-14	-6.09
74	2020-10-01	-6.09
75	2021-04-01	-6.07
76	2022-12-15	-6.07
77	2021-06-28	-6.04
78	2021-12-14	-6.03
79	2021-06-21	-6.02
80	2021-12-27	-5.96
81	2022-02-02	-5.92
82	2021-07-14	-5.91
83	2023-01-06	-5.83
84	2020-07-06	-5.77
85	2020-06-09	-5.77
86	2021-03-25	-5.76
87	2021-06-04	-5.64
88	2022-08-10	-5.63
89	2022-05-09	-5.59
90	2022-05-11	-5.54
91	2020-07-24	-5.52
92	2022-05-06	-5.47
93	2022-11-30	-5.28
94	2020-07-02	-5.28
95	2020-05-27	-5.26
96	2022-06-29	-5.26
97	2022-06-06	-5.21
98	2021-03-23	-5.20
99	2022-04-26	-5.18
100	2022-02-23	-5.15

Best after-hours sessions of ORIC

This table shows top 100 best after-hours sessions of ORIC.

Position	Date	Percentage
1	2022-12-21	46.33
2	2022-03-25	15.64
3	2021-07-02	8.44
4	2022-05-13	8.19
5	2021-03-24	7.26
6	2021-01-08	7.07
7	2022-05-24	6.35
8	2021-09-16	5.82
9	2022-03-15	5.72
10	2022-06-17	5.33
11	2020-10-22	5.31
12	2020-10-19	4.45
13	2022-12-16	4.17
14	2022-03-31	3.93
15	2022-08-11	3.67
16	2020-07-31	3.64
17	2021-04-14	3.57
18	2020-08-05	3.51
19	2022-09-26	3.49
20	2022-04-01	3.48
21	2022-12-08	3.40
22	2022-06-16	3.22
23	2020-06-11	3.17
24	2022-12-12	3.11
25	2023-01-06	3.01
26	2022-07-14	2.99
27	2020-06-15	2.99
28	2022-10-20	2.97
29	2022-11-14	2.90
30	2022-03-28	2.87
31	2022-01-25	2.87
32	2021-01-13	2.86
33	2022-04-11	2.81
34	2021-06-25	2.67
35	2020-08-12	2.66
36	2020-12-21	2.65
37	2022-11-09	2.65
38	2021-01-29	2.63
39	2022-10-28	2.62
40	2021-11-08	2.61
41	2022-10-11	2.55
42	2020-05-08	2.54
43	2022-09-27	2.52
44	2022-09-30	2.50
45	2021-02-10	2.42
46	2021-03-04	2.35
47	2022-04-19	2.33
48	2021-06-02	2.33
49	2021-09-20	2.32
50	2020-11-02	2.30
51	2020-04-24	2.25
52	2021-02-08	2.24
53	2022-08-02	2.22
54	2020-11-13	2.21
55	2022-03-10	2.19
56	2021-07-06	2.16
57	2020-11-06	2.12
58	2020-11-12	2.08
59	2021-01-15	2.08
60	2020-09-14	2.06
61	2022-02-14	2.05
62	2022-03-04	2.04
63	2023-02-01	2.00
64	2022-09-06	1.99
65	2021-12-06	1.93
66	2022-10-24	1.92
67	2021-09-28	1.90
68	2022-12-29	1.89
69	2022-03-22	1.89
70	2022-10-25	1.89
71	2022-01-19	1.88
72	2020-09-17	1.85
73	2022-08-09	1.84
74	2022-05-12	1.79
75	2020-12-14	1.76
76	2022-05-10	1.76
77	2021-03-17	1.74
78	2022-08-10	1.71
79	2021-12-10	1.67
80	2021-06-23	1.67
81	2021-12-07	1.66
82	2023-01-20	1.65
83	2022-11-04	1.63
84	2020-12-24	1.61
85	2021-05-24	1.59
86	2022-11-08	1.58
87	2020-05-20	1.57
88	2020-11-20	1.57
89	2022-02-28	1.55
90	2022-04-20	1.54
91	2021-12-02	1.53
92	2020-06-04	1.52
93	2021-04-12	1.52
94	2020-05-04	1.52
95	2022-01-12	1.51
96	2022-02-22	1.49
97	2021-08-10	1.49
98	2020-06-22	1.48
99	2022-11-17	1.48
100	2020-05-06	1.48

Worst after-hours sessions of ORIC

This table shows the worst 100 after-hours sessions of ORIC.

Position	Date	Percentage
1	2022-03-21	-34.43
2	2020-11-10	-8.04
3	2022-03-24	-7.32
4	2021-10-06	-6.68
5	2022-12-15	-5.85
6	2020-10-23	-5.74
7	2022-02-23	-5.17
8	2022-06-15	-4.77
9	2020-12-23	-4.01
10	2021-01-22	-3.97
11	2022-12-05	-3.73
12	2020-10-29	-3.36
13	2022-08-16	-3.27
14	2022-10-12	-3.26
15	2022-10-10	-3.23
16	2020-12-18	-3.19
17	2022-06-10	-3.07
18	2022-10-27	-3.04
19	2021-07-07	-3.03
20	2022-09-07	-2.90
21	2022-11-07	-2.87
22	2022-03-09	-2.76
23	2023-02-17	-2.75
24	2022-04-05	-2.75
25	2021-12-21	-2.75
26	2022-05-06	-2.72
27	2021-06-17	-2.67
28	2022-01-21	-2.65
29	2022-06-09	-2.63
30	2022-11-02	-2.62
31	2021-05-10	-2.54
32	2022-10-04	-2.54
33	2021-03-19	-2.53
34	2020-11-27	-2.42
35	2021-02-22	-2.41
36	2021-12-17	-2.40
37	2022-05-04	-2.37
38	2020-05-12	-2.34
39	2020-11-04	-2.29
40	2022-09-22	-2.28
41	2021-11-24	-2.27
42	2022-06-28	-2.26
43	2021-11-29	-2.23
44	2022-06-29	-2.22
45	2021-11-04	-2.19
46	2022-05-18	-2.17
47	2021-01-26	-2.16
48	2022-10-19	-2.12
49	2022-02-09	-2.11
50	2022-12-23	-2.08
51	2022-10-18	-2.06
52	2022-01-24	-2.06
53	2021-11-02	-2.06
54	2020-06-10	-1.96
55	2022-10-06	-1.94
56	2022-11-23	-1.93
57	2022-02-02	-1.91
58	2022-12-09	-1.89
59	2021-03-01	-1.88
60	2020-09-18	-1.85
61	2022-05-17	-1.81
62	2021-05-18	-1.81
63	2020-08-03	-1.81
64	2021-07-16	-1.80
65	2022-12-14	-1.70
66	2022-01-20	-1.67
67	2020-12-01	-1.67
68	2022-08-08	-1.66
69	2022-04-28	-1.65
70	2023-02-07	-1.61
71	2023-01-18	-1.58
72	2020-11-11	-1.58
73	2022-08-19	-1.58
74	2022-07-13	-1.58
75	2023-02-03	-1.57
76	2022-03-16	-1.57
77	2023-02-09	-1.54
78	2021-03-11	-1.53
79	2020-11-05	-1.50
80	2021-08-03	-1.50
81	2020-05-14	-1.50
82	2020-05-13	-1.49
83	2021-03-26	-1.47
84	2022-12-22	-1.46
85	2021-08-25	-1.44
86	2022-02-17	-1.42
87	2022-09-21	-1.42
88	2021-01-21	-1.41
89	2021-02-24	-1.41
90	2022-10-07	-1.39
91	2021-04-29	-1.34
92	2022-02-18	-1.32
93	2022-12-19	-1.32
94	2020-11-19	-1.31
95	2022-12-27	-1.28
96	2022-04-25	-1.28
97	2022-05-05	-1.27
98	2023-02-15	-1.25
99	2022-12-01	-1.24
100	2021-05-20	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:18

ORIC information

Full title

Oric Pharmaceuticals Inc
First trading day

2020-04-24
Last trading day

2023-02-23
Total trading days

714
Last close price

4.59 (+1.01%)
Market cap

1.12B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ORIC CEO

Dr. Jacob M. Chacko M.B.A., M.D.
Full-time employees

60
Address

240 E. Grand Ave., 2nd Floor
South San Francisco
CALIFORNIA
94080
Website

http://oricpharma.com/
Phone number

16503885600
Description

ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers. Its lead product candidate is ORIC-101, a small molecule antagonist of the glucocorticoid receptor, which has been linked to resistance to multiple classes of cancer therapeutics across various solid tumors. The company's second product candidate is ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens. It is also developing multiple precision medicines targeting other cancer resistance mechanisms. The company was founded in 2014 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...