ORIC stock analysis of September 9, 2021

Oric Pharmaceuticals Inc

  • ORIC IPO: 2020-04-24
  • 4.59 (+1.01%)
  • 1.12B market cap
  • 714 trading days in total
  • ORIC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Jacob M. Chacko M.B.A., M.D.
  • 60 full-time employees
  • South San Francisco, CALIFORNIA
23.81 close price
348 trading day
Previous trading day
2021-09-08

ORIC stock Buy and Hold Potential More info

INVESTMENT at 2021-09-09 open
ORIC open price was $23.63
1,000.00
Click to edit
HOLDING TIME
366 trading days
or
1 year 167 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.59)
194.24
Click to edit
ROI: -80.58% (0.19x) – ANNU: -67.51% (0.32x)

September 9th, 2021 in ORIC timeline More insights

348th
trading day out of 714
in entire ORIC history
 
48.74%
Progress:
348 714
366
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1023
days ago
or
2 years 293 days
Thursday
36th week in 2021
173rd
trading day in 2021
6th
in 2021 September

ORIC Dividends by September 9, 2021

We don't have any infomation about ORIC dividends.
It seems that ORIC have not paid any dividends in it's entire history.

ORIC Stock Splits by September 9, 2021

We don't have any infomation about ORIC stock splits.
It seems that ORIC has not have any stock splits in it's entire history.

ORIC Stock Price Ranges on September 9, 2021More insights

5D
44%
Price range 5D
Time period:
2021-09-02 to 2021-09-09
ORIC close price: 23.81
Min: 22.52   Max: 25.45
+6.89%
Uptrend potential 5D
If you buy at ORIC close price of 23.81 and sell it when it reaches previous max of 25.45
Time period:
2021-09-02 to 2021-09-09
-5.42%
Downtrend potential 5D
If you buy at ORIC close price of 23.81 and sell it when it reaches previous min of 22.52
Time period:
2021-09-02 to 2021-09-09
1M
82%
Price range 1M
Time period:
2021-08-09 to 2021-09-09
ORIC close price: 23.81
Min: 16.20   Max: 25.45
+6.89%
Uptrend potential 1M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous max of 25.45
Time period:
2021-08-09 to 2021-09-09
-31.96%
Downtrend potential 1M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous min of 16.20
Time period:
2021-08-09 to 2021-09-09
3M
83%
Price range 3M
Time period:
2021-06-09 to 2021-09-09
ORIC close price: 23.81
Min: 15.67   Max: 25.45
+6.89%
Uptrend potential 3M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous max of 25.45
Time period:
2021-06-09 to 2021-09-09
-34.19%
Downtrend potential 3M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous min of 15.67
Time period:
2021-06-09 to 2021-09-09
6M
39%
Price range 6M
Time period:
2021-03-09 to 2021-09-09
ORIC close price: 23.81
Min: 15.67   Max: 36.60
+53.72%
Uptrend potential 6M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous max of 36.60
Time period:
2021-03-09 to 2021-09-09
-34.19%
Downtrend potential 6M
If you buy at ORIC close price of 23.81 and sell it when it reaches previous min of 15.67
Time period:
2021-03-09 to 2021-09-09
1Y
32%
Price range 1Y
Time period:
2020-09-09 to 2021-09-09
ORIC close price: 23.81
Min: 15.67   Max: 40.81
+71.4%
Uptrend potential 1Y
If you buy at ORIC close price of 23.81 and sell it when it reaches previous max of 40.81
Time period:
2020-09-09 to 2021-09-09
-34.19%
Downtrend potential 1Y
If you buy at ORIC close price of 23.81 and sell it when it reaches previous min of 15.67
Time period:
2020-09-09 to 2021-09-09
Important dates of ORIC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-10

Pre-market

2021-09-08 close ⇢ 2021-09-09 open
+0.25%
  • 2021-09-08 closed at 23.57
  • 2021-09-09 opened at 23.63

Intraday

+0.76%
  • opened at 23.63 ⇢ closed at 23.81
  • highest at 24.61 ⇢
    +4.15%
  • lowest at 23.40 ⇢
    -0.97%
  • close-to-close ⇢
    +1.02%

Post-market

2021-09-09 close ⇢ 2021-09-10 open
-0.04%
  • 2021-09-09 closed at 23.81
  • 2021-09-10 opened at 23.80

ORIC investment calculator

This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORIC
Date start:
Date end:
Duration:
1 year 167 days
Trading days:
366
BUY
Your initial investment on 2021-09-09 open
1,000.00
Shares bought: 42.32
Stock price: 23.63
SELL
Value on 2023-02-23 close
194.24
NET: -805.76
ROI: -80.58% (0.19x)
Annualised: -67.51% (0.32x)
Stock price: 4.59
Duration: 1 year 167 days
Trading days: 366
 
HIGHEST VALUE
Value on 2021-09-17
1,125.69
NET: +125.69
ROI: +12.57% (1.13x)
Annualised: +22,079.02% (221.79x)
Stock price: 26.60
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-11-04
99.87
NET: -900.13
Max drawdown: -90.01% (0.10x)
Annualised: -86.43% (0.14x)
Stock price: 2.36
Duration: 1 year 56 days
Trading days: 292

ORIC stock timeline

  • September 9, 2021 was 348th ORIC trading day out of 714.
    • If we count from the first ORIC trading day ( 2020-04-24 ) to the last one ( 2023-02-23 ), September 9, 2021 is at 48.74% of entire ORIC stock history.
    • It means that there are at least 366 ORIC trading days after September 9, 2021.
  • 2021-09-09 was 2 years 293 days OR 1023 days ago.
  • September 9, 2021 was Thursday of 36th week in 2021.
  • 2021-09-09 was 173rd trading day in 2021  ⬤  6th trading day in 2021 September.

ORIC Dividends

We have no records that ORIC has paid any dividends in it's entire history.

ORIC stock splits

We have no data that ORIC has any stock splits in it's entire history.

ORIC Price Ranges

This section shows the current ORIC stock close price (23.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-02 ⇢ 2021-09-09
Lowest value
22.52
2021-09-03
Highest value
25.45
2021-09-07
-5.42%
5 Days
Downtrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 5 Days lowest value of 22.52, your loss would be -5.42%
44.03%
5 Days
Current progress
The current ORIC stock close price of 23.81 is at 44.03% of 5 Days range
+6.89%
5 Days
Uptrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 5 Days highest value of 25.45, your profit would be +6.89%
Current value
23.81
2021-09-09

1 Month

23 trading days
2021-08-09 ⇢ 2021-09-09
Lowest value
16.20
2021-08-10
Highest value
25.45
2021-09-07
-31.96%
1 Month
Downtrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 1 Month lowest value of 16.20, your loss would be -31.96%
82.27%
1 Month
Current progress
The current ORIC stock close price of 23.81 is at 82.27% of 1 Month range
+6.89%
1 Month
Uptrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 1 Month highest value of 25.45, your profit would be +6.89%
Current value
23.81
2021-09-09

3 Months

65 trading days
2021-06-09 ⇢ 2021-09-09
Lowest value
15.67
2021-08-03
Highest value
25.45
2021-09-07
-34.19%
3 Months
Downtrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 3 Months lowest value of 15.67, your loss would be -34.19%
83.23%
3 Months
Current progress
The current ORIC stock close price of 23.81 is at 83.23% of 3 Months range
+6.89%
3 Months
Uptrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 3 Months highest value of 25.45, your profit would be +6.89%
Current value
23.81
2021-09-09

6 Months

129 trading days
2021-03-09 ⇢ 2021-09-09
Lowest value
15.67
2021-08-03
Highest value
36.60
2021-03-10
-34.19%
6 Months
Downtrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 6 Months lowest value of 15.67, your loss would be -34.19%
38.89%
6 Months
Current progress
The current ORIC stock close price of 23.81 is at 38.89% of 6 Months range
+53.72%
6 Months
Uptrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 6 Months highest value of 36.60, your profit would be +53.72%
Current value
23.81
2021-09-09

1 Year

253 trading days
2020-09-09 ⇢ 2021-09-09
Lowest value
15.67
2021-08-03
Highest value
40.81
2020-12-18
-34.19%
1 Year
Downtrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 1 Year lowest value of 15.67, your loss would be -34.19%
32.38%
1 Year
Current progress
The current ORIC stock close price of 23.81 is at 32.38% of 1 Year range
+71.4%
1 Year
Uptrend potential
If you buy ORIC stock at current close price of 23.81 and sell it when it reaches 1 Year highest value of 40.81, your profit would be +71.4%
Current value
23.81
2021-09-09

Monthly Highs and Lows of ORIC

This section shows lows and highs of ORIC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.28
2023-02-02
4.39
2023-02-23
5.67
2023-02-01
4.59
2023-02-23
-19.0510.76-22.57
2023 January20
6.82
2023-01-23
5.40
2023-01-10
5.84
2023-01-03
5.66
2023-01-31
-3.0816.78-7.53
2022 December21
6.11
2022-12-23
2.92
2022-12-20
3.59
2022-12-01
5.89
2022-12-30
64.0770.19-18.66
2022 November21
4.70
2022-11-18
2.36
2022-11-04
2.67
2022-11-01
3.59
2022-11-30
34.4676.03-11.61
2022 October21
3.32
2022-10-04
2.51
2022-10-24
3.28
2022-10-03
2.67
2022-10-31
-18.601.22-23.48
2022 September21
3.64
2022-09-02
3.04
2022-09-27
3.43
2022-09-01
3.20
2022-09-30
-6.716.12-11.37
2022 August23
5.11
2022-08-12
3.36
2022-08-31
3.67
2022-08-01
3.46
2022-08-31
-5.7239.24-8.45
2022 July20
5.49
2022-07-07
3.64
2022-07-29
4.51
2022-07-01
3.66
2022-07-29
-18.8521.73-19.29
2022 June21
4.99
2022-06-29
3.15
2022-06-01
3.36
2022-06-01
4.48
2022-06-30
33.3348.51-6.25
2022 May21
3.92
2022-05-17
2.62
2022-05-09
3.35
2022-05-02
3.34
2022-05-31
-0.3017.01-21.79
2022 April20
7.48
2022-04-04
3.31
2022-04-29
5.55
2022-04-01
3.32
2022-04-29
-40.1834.77-40.36
2022 March23
8.09
2022-03-01
3.94
2022-03-22
7.88
2022-03-01
5.34
2022-03-31
-32.232.66-50.00
2022 February19
9.92
2022-02-01
7.26
2022-02-24
9.89
2022-02-01
7.76
2022-02-28
-21.540.30-26.59
2022 January20
16.75
2022-01-03
8.36
2022-01-28
14.63
2022-01-03
9.89
2022-01-31
-32.4014.49-42.86
2021 December22
17.26
2021-12-23
11.28
2021-12-15
14.03
2021-12-01
14.70
2021-12-31
4.7823.02-19.60
2021 November21
18.58
2021-11-09
12.93
2021-11-30
14.54
2021-11-01
13.84
2021-11-30
-4.8127.79-11.07
2021 October21
21.18
2021-10-01
11.91
2021-10-07
20.87
2021-10-01
14.64
2021-10-29
-29.851.49-42.93
2021 September21
26.60
2021-09-17
20.48
2021-09-29
22.31
2021-09-01
20.91
2021-09-30
-6.2819.23-8.20
2021 August22
23.98
2021-08-30
15.67
2021-08-03
16.72
2021-08-02
22.09
2021-08-31
32.1243.42-6.28
2021 July21
20.54
2021-07-13
15.97
2021-07-27
17.85
2021-07-01
16.65
2021-07-30
-6.7215.07-10.53
2021 June22
23.72
2021-06-01
16.93
2021-06-30
22.85
2021-06-01
17.69
2021-06-30
-22.583.81-25.91
2021 May20
26.09
2021-05-18
21.09
2021-05-11
24.17
2021-05-03
22.85
2021-05-28
-5.467.94-12.74
2021 April21
25.60
2021-04-30
18.95
2021-04-13
24.72
2021-04-01
24.13
2021-04-30
-2.393.56-23.34
2021 March23
37.00
2021-03-03
22.35
2021-03-29
32.68
2021-03-01
24.50
2021-03-31
-25.0313.22-31.61
2021 February19
36.90
2021-02-24
28.68
2021-02-01
30.09
2021-02-01
32.40
2021-02-26
7.6822.63-4.69
2021 January19
39.45
2021-01-19
28.81
2021-01-29
34.00
2021-01-04
29.32
2021-01-29
-13.7616.03-15.26
2020 December22
40.81
2020-12-18
30.59
2020-12-31
34.12
2020-12-01
33.85
2020-12-31
-0.7919.61-10.35
2020 November20
34.85
2020-11-30
20.07
2020-11-02
21.67
2020-11-02
33.91
2020-11-30
56.4860.82-7.38
2020 October22
26.49
2020-10-09
19.22
2020-10-22
25.30
2020-10-01
21.50
2020-10-30
-15.024.70-24.03
2020 September21
25.88
2020-09-01
18.60
2020-09-21
25.20
2020-09-01
25.01
2020-09-30
-0.752.70-26.19
2020 August21
26.91
2020-08-07
20.31
2020-08-03
20.80
2020-08-03
25.05
2020-08-31
20.4329.38-2.36
2020 July22
34.03
2020-07-01
19.85
2020-07-31
33.81
2020-07-01
20.07
2020-07-31
-40.640.65-41.29
2020 June22
40.67
2020-06-25
28.58
2020-06-01
29.19
2020-06-01
33.73
2020-06-30
15.5539.33-2.09
2020 May20
34.70
2020-05-11
26.00
2020-05-01
26.50
2020-05-01
29.02
2020-05-29
9.5130.94-1.89
2020 April5
28.20
2020-04-27
24.26
2020-04-24
26.00
2020-04-24
26.45
2020-04-30
1.738.46-6.69

ORIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-165.82
22021-09-202.32
32021-09-281.90
42021-09-130.94
52021-09-150.76
No data to display.
No data to display.
PositionDatePercentage
12022-12-2146.33
22022-03-2515.64
32021-07-028.44
42022-05-138.19
52021-03-247.26
62021-01-087.07
72022-05-246.35
82021-09-165.82
92022-03-155.72
102022-06-175.33
112020-10-225.31
122020-10-194.45
132022-12-164.17
142022-03-313.93
152022-08-113.67
162020-07-313.64
172021-04-143.57
182020-08-053.51
192022-09-263.49
202022-04-013.48
212022-12-083.40
222022-06-163.22
232020-06-113.17
242022-12-123.11
252023-01-063.01
262022-07-142.99
272020-06-152.99
282022-10-202.97
292022-11-142.90
302022-03-282.87
312022-01-252.87
322021-01-132.86
332022-04-112.81
342021-06-252.67
352020-08-122.66
362020-12-212.65
372022-11-092.65
382021-01-292.63
392022-10-282.62
402021-11-082.61
412022-10-112.55
422020-05-082.54
432022-09-272.52
442022-09-302.50
452021-02-102.42
462021-03-042.35
472022-04-192.33
482021-06-022.33
492021-09-202.32
502020-11-022.30
512020-04-242.25
522021-02-082.24
532022-08-022.22
542020-11-132.21
552022-03-102.19
562021-07-062.16
572020-11-062.12
582020-11-122.08
592021-01-152.08
602020-09-142.06
612022-02-142.05
622022-03-042.04
632023-02-012.00
642022-09-061.99
652021-12-061.93
662022-10-241.92
672021-09-281.90
682022-12-291.89
692022-03-221.89
702022-10-251.89
712022-01-191.88
722020-09-171.85
732022-08-091.84
742022-05-121.79
752020-12-141.76
762022-05-101.76
772021-03-171.74
782022-08-101.71
792021-12-101.67
802021-06-231.67
812021-12-071.66
822023-01-201.65
832022-11-041.63
842020-12-241.61
852021-05-241.59
862022-11-081.58
872020-05-201.57
882020-11-201.57
892022-02-281.55
902022-04-201.54
912021-12-021.53
922020-06-041.52
932021-04-121.52
942020-05-041.52
952022-01-121.51
962022-02-221.49
972021-08-101.49
982020-06-221.48
992022-11-171.48
1002020-05-061.48
PositionDatePercentage
12021-09-23-1.02
22021-09-17-0.87
32021-09-27-0.61
42021-09-07-0.48
52021-09-10-0.20
PositionDatePercentage
12021-10-06-6.68
22021-01-22-3.97
32021-07-07-3.03
42021-12-21-2.75
52021-06-17-2.67
62021-05-10-2.54
72021-03-19-2.53
82021-02-22-2.41
92021-12-17-2.40
102021-11-24-2.27
112021-11-29-2.23
122021-11-04-2.19
132021-01-26-2.16
142021-11-02-2.06
152021-03-01-1.88
162021-05-18-1.81
172021-07-16-1.80
182021-03-11-1.53
192021-08-03-1.50
202021-03-26-1.47
212021-08-25-1.44
222021-01-21-1.41
232021-02-24-1.41
242021-04-29-1.34
252021-05-20-1.24
262021-02-16-1.22
272021-08-18-1.21
282021-03-22-1.21
292021-11-11-1.18
302021-12-20-1.18
312021-10-05-1.12
322021-12-29-1.12
332021-12-14-1.08
342021-07-21-1.03
352021-09-23-1.02
362021-05-14-0.95
372021-11-16-0.93
382021-05-11-0.93
392021-04-16-0.89
402021-09-17-0.87
412021-10-13-0.86
422021-06-16-0.84
432021-01-04-0.81
442021-08-16-0.79
452021-12-09-0.76
462021-07-13-0.73
472021-08-24-0.70
482021-11-22-0.70
492021-10-29-0.68
502021-08-11-0.67
No data to display.
No data to display.
PositionDatePercentage
12022-03-21-34.43
22020-11-10-8.04
32022-03-24-7.32
42021-10-06-6.68
52022-12-15-5.85
62020-10-23-5.74
72022-02-23-5.17
82022-06-15-4.77
92020-12-23-4.01
102021-01-22-3.97
112022-12-05-3.73
122020-10-29-3.36
132022-08-16-3.27
142022-10-12-3.26
152022-10-10-3.23
162020-12-18-3.19
172022-06-10-3.07
182022-10-27-3.04
192021-07-07-3.03
202022-09-07-2.90
212022-11-07-2.87
222022-03-09-2.76
232023-02-17-2.75
242022-04-05-2.75
252021-12-21-2.75
262022-05-06-2.72
272021-06-17-2.67
282022-01-21-2.65
292022-06-09-2.63
302022-11-02-2.62
312021-05-10-2.54
322022-10-04-2.54
332021-03-19-2.53
342020-11-27-2.42
352021-02-22-2.41
362021-12-17-2.40
372022-05-04-2.37
382020-05-12-2.34
392020-11-04-2.29
402022-09-22-2.28
412021-11-24-2.27
422022-06-28-2.26
432021-11-29-2.23
442022-06-29-2.22
452021-11-04-2.19
462022-05-18-2.17
472021-01-26-2.16
482022-10-19-2.12
492022-02-09-2.11
502022-12-23-2.08
512022-10-18-2.06
522022-01-24-2.06
532021-11-02-2.06
542020-06-10-1.96
552022-10-06-1.94
562022-11-23-1.93
572022-02-02-1.91
582022-12-09-1.89
592021-03-01-1.88
602020-09-18-1.85
612022-05-17-1.81
622021-05-18-1.81
632020-08-03-1.81
642021-07-16-1.80
652022-12-14-1.70
662022-01-20-1.67
672020-12-01-1.67
682022-08-08-1.66
692022-04-28-1.65
702023-02-07-1.61
712023-01-18-1.58
722020-11-11-1.58
732022-08-19-1.58
742022-07-13-1.58
752023-02-03-1.57
762022-03-16-1.57
772023-02-09-1.54
782021-03-11-1.53
792020-11-05-1.50
802021-08-03-1.50
812020-05-14-1.50
822020-05-13-1.49
832021-03-26-1.47
842022-12-22-1.46
852021-08-25-1.44
862022-02-17-1.42
872022-09-21-1.42
882021-01-21-1.41
892021-02-24-1.41
902022-10-07-1.39
912021-04-29-1.34
922022-02-18-1.32
932022-12-19-1.32
942020-11-19-1.31
952022-12-27-1.28
962022-04-25-1.28
972022-05-05-1.27
982023-02-15-1.25
992022-12-01-1.24
1002021-05-20-1.24

ORIC best and worst intraday sessions

This section shows best and worst intraday sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-078.39
22021-09-104.54
32021-09-012.42
42021-09-022.39
52021-09-231.67
No data to display.
No data to display.
PositionDatePercentage
12021-10-0825.90
22022-06-0724.10
32022-08-0522.49
42022-12-2322.46
52022-04-0118.92
62021-12-1717.58
72022-06-0316.21
82020-09-2915.95
92022-06-2715.16
102022-05-1615.13
112020-06-0214.15
122020-11-1914.12
132021-05-1113.44
142022-01-3113.29
152022-12-0112.53
162020-11-2712.22
172022-05-2711.95
182021-06-0711.90
192020-05-1411.45
202020-11-1111.26
212020-10-2710.89
222021-07-1310.59
232020-07-2010.53
242020-07-2810.30
252020-08-0610.20
262022-01-0310.05
272022-11-1510.03
282021-12-209.92
292022-07-079.85
302022-11-289.54
312022-12-309.48
322020-11-309.35
332022-11-109.23
342021-03-019.15
352022-12-229.11
362022-05-179.01
372022-10-128.87
382022-12-288.74
392021-03-098.72
402022-06-228.71
412022-03-228.68
422022-03-098.57
432021-12-158.50
442021-09-078.39
452022-11-188.27
462021-08-278.02
472022-11-167.98
482020-06-177.88
492020-07-177.88
502021-01-157.73
512023-01-187.65
522021-04-147.63
532021-08-127.46
542020-12-147.29
552020-09-307.25
562020-06-237.20
572020-10-297.00
582022-02-246.96
592021-10-126.91
602022-11-146.90
612022-11-086.75
622021-02-046.75
632023-01-206.71
642020-06-246.68
652022-11-176.58
662022-09-166.53
672020-11-206.52
682020-10-166.45
692020-12-216.45
702022-02-096.38
712020-11-056.33
722022-08-176.31
732020-09-146.27
742022-03-236.19
752021-11-036.13
762021-08-056.11
772022-03-176.08
782022-07-066.03
792020-08-036.01
802022-09-085.97
812020-10-085.96
822020-12-245.94
832020-10-155.90
842020-05-285.84
852023-02-015.82
862021-04-265.75
872022-10-135.72
882022-05-025.67
892021-11-095.64
902022-05-105.58
912021-08-175.44
922021-03-035.44
932021-05-265.41
942021-08-115.41
952021-06-185.38
962021-04-085.36
972023-01-275.33
982021-12-215.29
992022-12-025.26
1002021-02-225.21
PositionDatePercentage
12021-09-29-11.00
22021-09-08-5.04
32021-09-21-4.46
42021-09-27-3.48
52021-09-17-3.00
PositionDatePercentage
12021-10-07-30.82
22021-12-13-12.76
32021-09-29-11.00
42021-05-24-9.36
52021-03-11-8.76
62021-06-08-8.57
72021-04-12-8.55
82021-03-18-8.43
92021-04-06-8.39
102021-01-20-8.02
112021-05-28-7.94
122021-03-15-7.92
132021-02-26-7.90
142021-07-21-7.86
152021-03-05-7.68
162021-06-03-7.41
172021-07-06-7.33
182021-06-02-7.21
192021-04-09-7.07
202021-05-10-6.97
212021-11-29-6.72
222021-12-31-6.25
232021-10-18-6.10
242021-04-01-6.07
252021-06-28-6.04
262021-12-14-6.03
272021-06-21-6.02
282021-12-27-5.96
292021-07-14-5.91
302021-03-25-5.76
312021-06-04-5.64
322021-03-23-5.20
332021-06-15-5.05
342021-01-11-5.05
352021-09-08-5.04
362021-03-04-4.99
372021-02-11-4.95
382021-06-29-4.82
392021-12-01-4.78
402021-11-22-4.74
412021-08-03-4.71
422021-01-29-4.68
432021-12-09-4.54
442021-01-08-4.52
452021-09-21-4.46
462021-11-18-4.16
472021-07-29-4.12
482021-06-23-3.86
492021-08-06-3.84
502021-03-26-3.77
No data to display.
No data to display.
PositionDatePercentage
12021-10-07-30.82
22020-10-21-13.92
32022-12-07-12.83
42022-04-18-12.81
52021-12-13-12.76
62022-10-14-12.06
72022-01-27-11.36
82020-05-20-11.01
92021-09-29-11.00
102022-03-14-10.76
112022-12-29-10.51
122022-04-06-10.43
132022-11-21-10.31
142022-04-07-10.07
152020-07-29-9.83
162020-07-07-9.51
172021-05-24-9.36
182022-01-12-9.32
192023-01-24-8.97
202020-10-28-8.97
212020-09-10-8.90
222020-09-11-8.89
232020-10-12-8.78
242021-03-11-8.76
252021-06-08-8.57
262021-04-12-8.55
272020-11-25-8.47
282021-03-18-8.43
292021-04-06-8.39
302022-07-11-8.38
312022-01-28-8.32
322020-07-21-8.14
332022-06-24-8.05
342021-01-20-8.02
352021-05-28-7.94
362021-03-15-7.92
372021-02-26-7.90
382021-07-21-7.86
392020-06-26-7.77
402021-03-05-7.68
412022-11-22-7.58
422020-07-01-7.54
432020-12-30-7.49
442022-07-22-7.43
452021-06-03-7.41
462020-12-31-7.41
472023-01-30-7.40
482021-07-06-7.33
492022-04-29-7.26
502021-06-02-7.21
512022-04-11-7.21
522022-01-18-7.16
532021-04-09-7.07
542020-07-23-6.99
552022-03-03-6.97
562022-07-08-6.97
572021-05-10-6.97
582020-12-11-6.84
592021-11-29-6.72
602022-05-31-6.70
612020-09-18-6.62
622022-12-19-6.46
632023-01-12-6.44
642022-08-26-6.38
652020-06-22-6.34
662022-04-08-6.32
672020-06-11-6.31
682022-08-30-6.27
692022-09-26-6.25
702021-12-31-6.25
712022-01-05-6.24
722021-10-18-6.10
732020-10-14-6.09
742020-10-01-6.09
752021-04-01-6.07
762022-12-15-6.07
772021-06-28-6.04
782021-12-14-6.03
792021-06-21-6.02
802021-12-27-5.96
812022-02-02-5.92
822021-07-14-5.91
832023-01-06-5.83
842020-07-06-5.77
852020-06-09-5.77
862021-03-25-5.76
872021-06-04-5.64
882022-08-10-5.63
892022-05-09-5.59
902022-05-11-5.54
912020-07-24-5.52
922022-05-06-5.47
932022-11-30-5.28
942020-07-02-5.28
952020-05-27-5.26
962022-06-29-5.26
972022-06-06-5.21
982021-03-23-5.20
992022-04-26-5.18
1002022-02-23-5.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORIC Logo, Oric Pharmaceuticals Inc Logo
ORIC information
  • Full title
    Oric Pharmaceuticals Inc
  • First trading day
    2020-04-24
  • Last trading day
    2023-02-23
  • Total trading days
    714
  • Last close price
    4.59 (+1.01%)
  • Market cap
    1.12B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORIC CEO
    Dr. Jacob M. Chacko M.B.A., M.D.
  • Full-time employees
    60
  • Address
    240 E. Grand Ave., 2nd Floor
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://oricpharma.com/
  • Phone number
    16503885600
  • Description
    ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers. Its lead product candidate is ORIC-101, a small molecule antagonist of the glucocorticoid receptor, which has been linked to resistance to multiple classes of cancer therapeutics across various solid tumors. The company's second product candidate is ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens. It is also developing multiple precision medicines targeting other cancer resistance mechanisms. The company was founded in 2014 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...