![ORIC Logo, Oric Pharmaceuticals Inc Logo](/logos/O/R/ORIC.png)
ORIC stock analysis of May 29, 2020
Oric Pharmaceuticals Inc
- ORIC IPO: 2020-04-24
- 4.59 (+1.01%)
- 1.12B market cap
- 714 trading days in total
- ORIC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Jacob M. Chacko M.B.A., M.D.
- 60 full-time employees
- South San Francisco, CALIFORNIA
29.02 close price
25 trading day
Pre-market
2020-05-28 close ⇢ 2020-05-29 open
0.00%
- 2020-05-28 closed at 28.47
- 2020-05-29 opened at 28.47
Intraday
+1.93%
- opened at 28.47 ⇢ closed at 29.02
- highest at 29.24 ⇢ +2.70%
- lowest at 28.00 ⇢ -1.65%
- close-to-close ⇢ +1.93%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
+0.59%
- 2020-05-29 closed at 29.02
- 2020-06-01 opened at 29.19
ORIC investment calculator
This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORIC
Duration:
2 years 270 days
Trading days:
689
SELL
Value on 2023-02-23 close
161.22
NET: -838.78
ROI: -83.88% (0.16x)
Annualised: -48.63% (0.51x)
Stock price: 4.59
Duration: 2 years 270 days
Trading days: 689
HIGHEST VALUE
Value on 2020-12-18
1,433.44
NET: +433.44
ROI: +43.34% (1.43x)
Annualised: +91.06% (1.91x)
Stock price: 40.81
Duration: 203 days
Trading days: 142
LOWEST VALUE
Value on 2022-11-04
82.89
NET: -917.11
Max drawdown: -91.71% (0.08x)
Annualised: -64.03% (0.36x)
Stock price: 2.36
Duration: 2 years 159 days
Trading days: 615
ORIC stock timeline
- May 29, 2020 was 25th ORIC trading day out of 714.
- If we count from the first ORIC trading day ( 2020-04-24 ) to the last one ( 2023-02-23 ), May 29, 2020 is at 3.50% of entire ORIC stock history.
- It means that there are at least 689 ORIC trading days after May 29, 2020.
- 2020-05-29 was 4 years 31 days OR 1491 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 25th trading day in 2020 ⬤ 20th trading day in 2020 May.
ORIC Dividends
We have no records that ORIC has paid any dividends in it's entire history.
ORIC stock splits
We have no data that ORIC has any stock splits in it's entire history.
ORIC Price Ranges
This section shows the current ORIC stock close price (29.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORIC
This section shows lows and highs of ORIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.28
| 4.39
| 5.67
| 4.59
| -19.05 | 10.76 | -22.57 |
2023 January | 20 | 6.82
| 5.40
| 5.84
| 5.66
| -3.08 | 16.78 | -7.53 |
2022 December | 21 | 6.11
| 2.92
| 3.59
| 5.89
| 64.07 | 70.19 | -18.66 |
2022 November | 21 | 4.70
| 2.36
| 2.67
| 3.59
| 34.46 | 76.03 | -11.61 |
2022 October | 21 | 3.32
| 2.51
| 3.28
| 2.67
| -18.60 | 1.22 | -23.48 |
2022 September | 21 | 3.64
| 3.04
| 3.43
| 3.20
| -6.71 | 6.12 | -11.37 |
2022 August | 23 | 5.11
| 3.36
| 3.67
| 3.46
| -5.72 | 39.24 | -8.45 |
2022 July | 20 | 5.49
| 3.64
| 4.51
| 3.66
| -18.85 | 21.73 | -19.29 |
2022 June | 21 | 4.99
| 3.15
| 3.36
| 4.48
| 33.33 | 48.51 | -6.25 |
2022 May | 21 | 3.92
| 2.62
| 3.35
| 3.34
| -0.30 | 17.01 | -21.79 |
2022 April | 20 | 7.48
| 3.31
| 5.55
| 3.32
| -40.18 | 34.77 | -40.36 |
2022 March | 23 | 8.09
| 3.94
| 7.88
| 5.34
| -32.23 | 2.66 | -50.00 |
2022 February | 19 | 9.92
| 7.26
| 9.89
| 7.76
| -21.54 | 0.30 | -26.59 |
2022 January | 20 | 16.75
| 8.36
| 14.63
| 9.89
| -32.40 | 14.49 | -42.86 |
2021 December | 22 | 17.26
| 11.28
| 14.03
| 14.70
| 4.78 | 23.02 | -19.60 |
2021 November | 21 | 18.58
| 12.93
| 14.54
| 13.84
| -4.81 | 27.79 | -11.07 |
2021 October | 21 | 21.18
| 11.91
| 20.87
| 14.64
| -29.85 | 1.49 | -42.93 |
2021 September | 21 | 26.60
| 20.48
| 22.31
| 20.91
| -6.28 | 19.23 | -8.20 |
2021 August | 22 | 23.98
| 15.67
| 16.72
| 22.09
| 32.12 | 43.42 | -6.28 |
2021 July | 21 | 20.54
| 15.97
| 17.85
| 16.65
| -6.72 | 15.07 | -10.53 |
2021 June | 22 | 23.72
| 16.93
| 22.85
| 17.69
| -22.58 | 3.81 | -25.91 |
2021 May | 20 | 26.09
| 21.09
| 24.17
| 22.85
| -5.46 | 7.94 | -12.74 |
2021 April | 21 | 25.60
| 18.95
| 24.72
| 24.13
| -2.39 | 3.56 | -23.34 |
2021 March | 23 | 37.00
| 22.35
| 32.68
| 24.50
| -25.03 | 13.22 | -31.61 |
2021 February | 19 | 36.90
| 28.68
| 30.09
| 32.40
| 7.68 | 22.63 | -4.69 |
2021 January | 19 | 39.45
| 28.81
| 34.00
| 29.32
| -13.76 | 16.03 | -15.26 |
2020 December | 22 | 40.81
| 30.59
| 34.12
| 33.85
| -0.79 | 19.61 | -10.35 |
2020 November | 20 | 34.85
| 20.07
| 21.67
| 33.91
| 56.48 | 60.82 | -7.38 |
2020 October | 22 | 26.49
| 19.22
| 25.30
| 21.50
| -15.02 | 4.70 | -24.03 |
2020 September | 21 | 25.88
| 18.60
| 25.20
| 25.01
| -0.75 | 2.70 | -26.19 |
2020 August | 21 | 26.91
| 20.31
| 20.80
| 25.05
| 20.43 | 29.38 | -2.36 |
2020 July | 22 | 34.03
| 19.85
| 33.81
| 20.07
| -40.64 | 0.65 | -41.29 |
2020 June | 22 | 40.67
| 28.58
| 29.19
| 33.73
| 15.55 | 39.33 | -2.09 |
2020 May | 20 | 34.70
| 26.00
| 26.50
| 29.02
| 9.51 | 30.94 | -1.89 |
2020 April | 5 | 28.20
| 24.26
| 26.00
| 26.45
| 1.73 | 8.46 | -6.69 |
ORIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | 2.54 |
2 | 2020-05-20 | 1.57 |
3 | 2020-05-04 | 1.52 |
4 | 2020-05-06 | 1.48 |
5 | 2020-05-19 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 5.31 |
2 | 2020-10-19 | 4.45 |
3 | 2020-07-31 | 3.64 |
4 | 2020-08-05 | 3.51 |
5 | 2020-06-11 | 3.17 |
6 | 2020-06-15 | 2.99 |
7 | 2020-08-12 | 2.66 |
8 | 2020-12-21 | 2.65 |
9 | 2020-05-08 | 2.54 |
10 | 2020-11-02 | 2.30 |
11 | 2020-04-24 | 2.25 |
12 | 2020-11-13 | 2.21 |
13 | 2020-11-06 | 2.12 |
14 | 2020-11-12 | 2.08 |
15 | 2020-09-14 | 2.06 |
16 | 2020-09-17 | 1.85 |
17 | 2020-12-14 | 1.76 |
18 | 2020-12-24 | 1.61 |
19 | 2020-05-20 | 1.57 |
20 | 2020-11-20 | 1.57 |
21 | 2020-06-04 | 1.52 |
22 | 2020-05-04 | 1.52 |
23 | 2020-06-22 | 1.48 |
24 | 2020-05-06 | 1.48 |
25 | 2020-06-01 | 1.45 |
26 | 2020-05-19 | 1.42 |
27 | 2020-11-03 | 1.42 |
28 | 2020-07-02 | 1.40 |
29 | 2020-09-11 | 1.38 |
30 | 2020-10-14 | 1.38 |
31 | 2020-10-13 | 1.31 |
32 | 2020-08-25 | 1.29 |
33 | 2020-04-28 | 1.25 |
34 | 2020-06-05 | 1.23 |
35 | 2020-09-28 | 1.22 |
36 | 2020-09-03 | 1.22 |
37 | 2020-05-11 | 1.19 |
38 | 2020-09-30 | 1.16 |
39 | 2020-06-02 | 1.14 |
40 | 2020-08-04 | 1.11 |
41 | 2020-07-01 | 1.09 |
42 | 2020-07-20 | 1.08 |
43 | 2020-05-15 | 1.07 |
44 | 2020-06-26 | 1.06 |
45 | 2020-05-26 | 1.06 |
46 | 2020-07-08 | 0.98 |
47 | 2020-10-07 | 0.91 |
48 | 2020-09-29 | 0.87 |
49 | 2020-09-08 | 0.86 |
50 | 2020-06-16 | 0.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -2.34 |
2 | 2020-05-14 | -1.50 |
3 | 2020-05-13 | -1.49 |
4 | 2020-05-27 | -0.48 |
5 | 2020-05-21 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | -8.04 |
2 | 2020-10-23 | -5.74 |
3 | 2020-12-23 | -4.01 |
4 | 2020-10-29 | -3.36 |
5 | 2020-12-18 | -3.19 |
6 | 2020-11-27 | -2.42 |
7 | 2020-05-12 | -2.34 |
8 | 2020-11-04 | -2.29 |
9 | 2020-06-10 | -1.96 |
10 | 2020-09-18 | -1.85 |
11 | 2020-08-03 | -1.81 |
12 | 2020-12-01 | -1.67 |
13 | 2020-11-11 | -1.58 |
14 | 2020-05-14 | -1.50 |
15 | 2020-11-05 | -1.50 |
16 | 2020-05-13 | -1.49 |
17 | 2020-11-19 | -1.31 |
18 | 2020-09-22 | -1.23 |
19 | 2020-06-23 | -1.22 |
20 | 2020-10-21 | -1.21 |
21 | 2020-09-04 | -1.19 |
22 | 2020-07-22 | -1.17 |
23 | 2020-09-24 | -1.13 |
24 | 2020-12-04 | -1.11 |
25 | 2020-07-16 | -1.10 |
26 | 2020-07-06 | -1.08 |
27 | 2020-10-15 | -1.07 |
28 | 2020-12-09 | -0.98 |
29 | 2020-07-27 | -0.97 |
30 | 2020-07-29 | -0.93 |
31 | 2020-08-13 | -0.90 |
32 | 2020-07-15 | -0.88 |
33 | 2020-04-29 | -0.84 |
34 | 2020-08-14 | -0.82 |
35 | 2020-07-21 | -0.82 |
36 | 2020-06-17 | -0.79 |
37 | 2020-06-25 | -0.76 |
38 | 2020-07-23 | -0.68 |
39 | 2020-06-29 | -0.67 |
40 | 2020-06-19 | -0.64 |
41 | 2020-06-09 | -0.64 |
42 | 2020-08-11 | -0.63 |
43 | 2020-07-09 | -0.59 |
44 | 2020-10-12 | -0.52 |
45 | 2020-05-27 | -0.48 |
46 | 2020-07-17 | -0.48 |
47 | 2020-09-16 | -0.41 |
48 | 2020-10-27 | -0.40 |
49 | 2020-10-20 | -0.32 |
50 | 2020-08-06 | -0.32 |
No data to display.
No data to display.
ORIC best and worst intraday sessions
This section shows best and worst intraday sessions of ORIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-14 | 11.45 |
2 | 2020-05-28 | 5.84 |
3 | 2020-05-07 | 4.60 |
4 | 2020-05-04 | 3.71 |
5 | 2020-05-06 | 2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-29 | 15.95 |
2 | 2020-06-02 | 14.15 |
3 | 2020-11-19 | 14.12 |
4 | 2020-11-27 | 12.22 |
5 | 2020-05-14 | 11.45 |
6 | 2020-11-11 | 11.26 |
7 | 2020-10-27 | 10.89 |
8 | 2020-07-20 | 10.53 |
9 | 2020-07-28 | 10.30 |
10 | 2020-08-06 | 10.20 |
11 | 2020-11-30 | 9.35 |
12 | 2020-06-17 | 7.88 |
13 | 2020-07-17 | 7.88 |
14 | 2020-12-14 | 7.29 |
15 | 2020-09-30 | 7.25 |
16 | 2020-06-23 | 7.20 |
17 | 2020-10-29 | 7.00 |
18 | 2020-06-24 | 6.68 |
19 | 2020-11-20 | 6.52 |
20 | 2020-12-21 | 6.45 |
21 | 2020-10-16 | 6.45 |
22 | 2020-11-05 | 6.33 |
23 | 2020-09-14 | 6.27 |
24 | 2020-08-03 | 6.01 |
25 | 2020-10-08 | 5.96 |
26 | 2020-12-24 | 5.94 |
27 | 2020-10-15 | 5.90 |
28 | 2020-05-28 | 5.84 |
29 | 2020-12-02 | 5.18 |
30 | 2020-08-28 | 5.08 |
31 | 2020-07-10 | 4.61 |
32 | 2020-05-07 | 4.60 |
33 | 2020-11-04 | 4.52 |
34 | 2020-06-25 | 4.21 |
35 | 2020-12-10 | 4.17 |
36 | 2020-08-04 | 4.16 |
37 | 2020-06-01 | 3.80 |
38 | 2020-05-04 | 3.71 |
39 | 2020-11-18 | 3.59 |
40 | 2020-08-25 | 3.58 |
41 | 2020-12-17 | 3.42 |
42 | 2020-08-17 | 3.29 |
43 | 2020-09-22 | 3.09 |
44 | 2020-06-15 | 2.93 |
45 | 2020-08-31 | 2.83 |
46 | 2020-12-18 | 2.73 |
47 | 2020-05-06 | 2.66 |
48 | 2020-07-15 | 2.58 |
49 | 2020-05-05 | 2.56 |
50 | 2020-09-25 | 2.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-20 | -11.01 |
2 | 2020-05-27 | -5.26 |
3 | 2020-05-13 | -5.06 |
4 | 2020-05-18 | -3.39 |
5 | 2020-05-22 | -2.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -13.92 |
2 | 2020-05-20 | -11.01 |
3 | 2020-07-29 | -9.83 |
4 | 2020-07-07 | -9.51 |
5 | 2020-10-28 | -8.97 |
6 | 2020-09-10 | -8.90 |
7 | 2020-09-11 | -8.89 |
8 | 2020-10-12 | -8.78 |
9 | 2020-11-25 | -8.47 |
10 | 2020-07-21 | -8.14 |
11 | 2020-06-26 | -7.77 |
12 | 2020-07-01 | -7.54 |
13 | 2020-12-30 | -7.49 |
14 | 2020-12-31 | -7.41 |
15 | 2020-07-23 | -6.99 |
16 | 2020-12-11 | -6.84 |
17 | 2020-09-18 | -6.62 |
18 | 2020-06-22 | -6.34 |
19 | 2020-06-11 | -6.31 |
20 | 2020-10-14 | -6.09 |
21 | 2020-10-01 | -6.09 |
22 | 2020-07-06 | -5.77 |
23 | 2020-06-09 | -5.77 |
24 | 2020-07-24 | -5.52 |
25 | 2020-07-02 | -5.28 |
26 | 2020-05-27 | -5.26 |
27 | 2020-06-18 | -5.15 |
28 | 2020-05-13 | -5.06 |
29 | 2020-07-14 | -4.78 |
30 | 2020-06-16 | -4.54 |
31 | 2020-07-31 | -4.52 |
32 | 2020-10-22 | -4.42 |
33 | 2020-07-08 | -4.40 |
34 | 2020-12-15 | -4.29 |
35 | 2020-07-09 | -4.23 |
36 | 2020-08-24 | -4.00 |
37 | 2020-12-09 | -3.83 |
38 | 2020-11-02 | -3.78 |
39 | 2020-08-19 | -3.61 |
40 | 2020-09-03 | -3.46 |
41 | 2020-12-22 | -3.46 |
42 | 2020-05-18 | -3.39 |
43 | 2020-08-26 | -3.08 |
44 | 2020-06-29 | -3.03 |
45 | 2020-09-15 | -3.00 |
46 | 2020-08-13 | -2.97 |
47 | 2020-09-24 | -2.84 |
48 | 2020-08-21 | -2.80 |
49 | 2020-05-22 | -2.76 |
50 | 2020-12-28 | -2.72 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:18