ORIC stock analysis of September 18, 2020

Oric Pharmaceuticals Inc

  • ORIC IPO: 2020-04-24
  • 4.59 (+1.01%)
  • 1.12B market cap
  • 714 trading days in total
  • ORIC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Jacob M. Chacko M.B.A., M.D.
  • 60 full-time employees
  • South San Francisco, CALIFORNIA
20.59 close price
103 trading day
Previous trading day
2020-09-17

ORIC stock Buy and Hold Potential More info

INVESTMENT at 2020-09-18 open
ORIC open price was $22.05
1,000.00
Click to edit
HOLDING TIME
611 trading days
or
2 years 158 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.59)
208.16
Click to edit
ROI: -79.18% (0.21x) – ANNU: -47.54% (0.52x)

September 18th, 2020 in ORIC timeline More insights

103rd
trading day out of 714
in entire ORIC history
 
14.43%
Progress:
103 714
611
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1379
days ago
or
3 years 284 days
Friday
38th week in 2020
103rd
trading day in 2020
13th
in 2020 September

ORIC Dividends by September 18, 2020

We don't have any infomation about ORIC dividends.
It seems that ORIC have not paid any dividends in it's entire history.

ORIC Stock Splits by September 18, 2020

We don't have any infomation about ORIC stock splits.
It seems that ORIC has not have any stock splits in it's entire history.

ORIC Stock Price Ranges on September 18, 2020More insights

5D
23%
Price range 5D
Time period:
2020-09-14 to 2020-09-18
ORIC close price: 20.59
Min: 20.02   Max: 22.53
+9.42%
Uptrend potential 5D
If you buy at ORIC close price of 20.59 and sell it when it reaches previous max of 22.53
Time period:
2020-09-14 to 2020-09-18
-2.77%
Downtrend potential 5D
If you buy at ORIC close price of 20.59 and sell it when it reaches previous min of 20.02
Time period:
2020-09-14 to 2020-09-18
1M
9%
Price range 1M
Time period:
2020-08-18 to 2020-09-18
ORIC close price: 20.59
Min: 20.02   Max: 26.48
+28.61%
Uptrend potential 1M
If you buy at ORIC close price of 20.59 and sell it when it reaches previous max of 26.48
Time period:
2020-08-18 to 2020-09-18
-2.77%
Downtrend potential 1M
If you buy at ORIC close price of 20.59 and sell it when it reaches previous min of 20.02
Time period:
2020-08-18 to 2020-09-18
3M
4%
Price range 3M
Time period:
2020-06-18 to 2020-09-18
ORIC close price: 20.59
Min: 19.85   Max: 40.67
+97.52%
Uptrend potential 3M
If you buy at ORIC close price of 20.59 and sell it when it reaches previous max of 40.67
Time period:
2020-06-18 to 2020-09-18
-3.59%
Downtrend potential 3M
If you buy at ORIC close price of 20.59 and sell it when it reaches previous min of 19.85
Time period:
2020-06-18 to 2020-09-18
Important dates of ORIC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-09-21

Pre-market

2020-09-17 close ⇢ 2020-09-18 open
+1.85%
  • #2 best pre-market of 2020 September
  • #16 best pre-market of 2020
  • #72 best pre-market of ALL-TIME
  • 2020-09-17 closed at 21.65
  • 2020-09-18 opened at 22.05

Intraday

-6.62%
  • #3 worst intraday of 2020 September
  • #17 worst intraday of 2020
  • #61 worst intraday of all-time
  • opened at 22.05 ⇢ closed at 20.59
  • highest at 22.05 ⇢
    0.00%
  • lowest at 20.02 ⇢
    -9.21%
  • close-to-close ⇢
    -4.90%

Post-market

2020-09-18 close ⇢ 2020-09-21 open
-1.85%
  • Reached the lowest point in 2020.
  • Reached relative ALL-TIME low at 18.60
    It means it reached the lowest point until 2020-09-21. The all-time lowest point was reached in 2022-11-04.
  • #1 worst post-market of 2020 September
  • #10 worst post-market of 2020
  • #60 worst post-market of all-time
  • 2020-09-18 closed at 20.59
  • 2020-09-21 opened at 20.21

ORIC investment calculator

This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORIC
Date start:
Date end:
Duration:
2 years 158 days
Trading days:
611
BUY
Your initial investment on 2020-09-18 open
1,000.00
Shares bought: 45.35
Stock price: 22.05
SELL
Value on 2023-02-23 close
208.16
NET: -791.84
ROI: -79.18% (0.21x)
Annualised: -47.54% (0.52x)
Stock price: 4.59
Duration: 2 years 158 days
Trading days: 611
 
HIGHEST VALUE
Value on 2020-12-18
1,850.79
NET: +850.79
ROI: +85.08% (1.85x)
Annualised: +1,081.33% (11.81x)
Stock price: 40.81
Duration: 91 days
Trading days: 64
LOWEST VALUE
Value on 2022-11-04
107.03
NET: -892.97
Max drawdown: -89.30% (0.11x)
Annualised: -65.00% (0.35x)
Stock price: 2.36
Duration: 2 years 47 days
Trading days: 537

ORIC stock timeline

  • September 18, 2020 was 103rd ORIC trading day out of 714.
    • If we count from the first ORIC trading day ( 2020-04-24 ) to the last one ( 2023-02-23 ), September 18, 2020 is at 14.43% of entire ORIC stock history.
    • It means that there are at least 611 ORIC trading days after September 18, 2020.
  • 2020-09-18 was 3 years 284 days OR 1379 days ago.
  • September 18, 2020 was Friday of 38th week in 2020.
  • 2020-09-18 was 103rd trading day in 2020  ⬤  13th trading day in 2020 September.

ORIC Dividends

We have no records that ORIC has paid any dividends in it's entire history.

ORIC stock splits

We have no data that ORIC has any stock splits in it's entire history.

ORIC Price Ranges

This section shows the current ORIC stock close price (20.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-14 ⇢ 2020-09-18
Lowest value
20.02
2020-09-18
Highest value
22.53
2020-09-14
-2.77%
5 Days
Downtrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 5 Days lowest value of 20.02, your loss would be -2.77%
22.71%
5 Days
Current progress
The current ORIC stock close price of 20.59 is at 22.71% of 5 Days range
+9.42%
5 Days
Uptrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 5 Days highest value of 22.53, your profit would be +9.42%
Current value
20.59
2020-09-18

1 Month

23 trading days
2020-08-18 ⇢ 2020-09-18
Lowest value
20.02
2020-09-18
Highest value
26.48
2020-08-18
-2.77%
1 Month
Downtrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 1 Month lowest value of 20.02, your loss would be -2.77%
8.82%
1 Month
Current progress
The current ORIC stock close price of 20.59 is at 8.82% of 1 Month range
+28.61%
1 Month
Uptrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 1 Month highest value of 26.48, your profit would be +28.61%
Current value
20.59
2020-09-18

3 Months

65 trading days
2020-06-18 ⇢ 2020-09-18
Lowest value
19.85
2020-07-31
Highest value
40.67
2020-06-25
-3.59%
3 Months
Downtrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 3 Months lowest value of 19.85, your loss would be -3.59%
3.55%
3 Months
Current progress
The current ORIC stock close price of 20.59 is at 3.55% of 3 Months range
+97.52%
3 Months
Uptrend potential
If you buy ORIC stock at current close price of 20.59 and sell it when it reaches 3 Months highest value of 40.67, your profit would be +97.52%
Current value
20.59
2020-09-18

Monthly Highs and Lows of ORIC

This section shows lows and highs of ORIC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.28
2023-02-02
4.39
2023-02-23
5.67
2023-02-01
4.59
2023-02-23
-19.0510.76-22.57
2023 January20
6.82
2023-01-23
5.40
2023-01-10
5.84
2023-01-03
5.66
2023-01-31
-3.0816.78-7.53
2022 December21
6.11
2022-12-23
2.92
2022-12-20
3.59
2022-12-01
5.89
2022-12-30
64.0770.19-18.66
2022 November21
4.70
2022-11-18
2.36
2022-11-04
2.67
2022-11-01
3.59
2022-11-30
34.4676.03-11.61
2022 October21
3.32
2022-10-04
2.51
2022-10-24
3.28
2022-10-03
2.67
2022-10-31
-18.601.22-23.48
2022 September21
3.64
2022-09-02
3.04
2022-09-27
3.43
2022-09-01
3.20
2022-09-30
-6.716.12-11.37
2022 August23
5.11
2022-08-12
3.36
2022-08-31
3.67
2022-08-01
3.46
2022-08-31
-5.7239.24-8.45
2022 July20
5.49
2022-07-07
3.64
2022-07-29
4.51
2022-07-01
3.66
2022-07-29
-18.8521.73-19.29
2022 June21
4.99
2022-06-29
3.15
2022-06-01
3.36
2022-06-01
4.48
2022-06-30
33.3348.51-6.25
2022 May21
3.92
2022-05-17
2.62
2022-05-09
3.35
2022-05-02
3.34
2022-05-31
-0.3017.01-21.79
2022 April20
7.48
2022-04-04
3.31
2022-04-29
5.55
2022-04-01
3.32
2022-04-29
-40.1834.77-40.36
2022 March23
8.09
2022-03-01
3.94
2022-03-22
7.88
2022-03-01
5.34
2022-03-31
-32.232.66-50.00
2022 February19
9.92
2022-02-01
7.26
2022-02-24
9.89
2022-02-01
7.76
2022-02-28
-21.540.30-26.59
2022 January20
16.75
2022-01-03
8.36
2022-01-28
14.63
2022-01-03
9.89
2022-01-31
-32.4014.49-42.86
2021 December22
17.26
2021-12-23
11.28
2021-12-15
14.03
2021-12-01
14.70
2021-12-31
4.7823.02-19.60
2021 November21
18.58
2021-11-09
12.93
2021-11-30
14.54
2021-11-01
13.84
2021-11-30
-4.8127.79-11.07
2021 October21
21.18
2021-10-01
11.91
2021-10-07
20.87
2021-10-01
14.64
2021-10-29
-29.851.49-42.93
2021 September21
26.60
2021-09-17
20.48
2021-09-29
22.31
2021-09-01
20.91
2021-09-30
-6.2819.23-8.20
2021 August22
23.98
2021-08-30
15.67
2021-08-03
16.72
2021-08-02
22.09
2021-08-31
32.1243.42-6.28
2021 July21
20.54
2021-07-13
15.97
2021-07-27
17.85
2021-07-01
16.65
2021-07-30
-6.7215.07-10.53
2021 June22
23.72
2021-06-01
16.93
2021-06-30
22.85
2021-06-01
17.69
2021-06-30
-22.583.81-25.91
2021 May20
26.09
2021-05-18
21.09
2021-05-11
24.17
2021-05-03
22.85
2021-05-28
-5.467.94-12.74
2021 April21
25.60
2021-04-30
18.95
2021-04-13
24.72
2021-04-01
24.13
2021-04-30
-2.393.56-23.34
2021 March23
37.00
2021-03-03
22.35
2021-03-29
32.68
2021-03-01
24.50
2021-03-31
-25.0313.22-31.61
2021 February19
36.90
2021-02-24
28.68
2021-02-01
30.09
2021-02-01
32.40
2021-02-26
7.6822.63-4.69
2021 January19
39.45
2021-01-19
28.81
2021-01-29
34.00
2021-01-04
29.32
2021-01-29
-13.7616.03-15.26
2020 December22
40.81
2020-12-18
30.59
2020-12-31
34.12
2020-12-01
33.85
2020-12-31
-0.7919.61-10.35
2020 November20
34.85
2020-11-30
20.07
2020-11-02
21.67
2020-11-02
33.91
2020-11-30
56.4860.82-7.38
2020 October22
26.49
2020-10-09
19.22
2020-10-22
25.30
2020-10-01
21.50
2020-10-30
-15.024.70-24.03
2020 September21
25.88
2020-09-01
18.60
2020-09-21
25.20
2020-09-01
25.01
2020-09-30
-0.752.70-26.19
2020 August21
26.91
2020-08-07
20.31
2020-08-03
20.80
2020-08-03
25.05
2020-08-31
20.4329.38-2.36
2020 July22
34.03
2020-07-01
19.85
2020-07-31
33.81
2020-07-01
20.07
2020-07-31
-40.640.65-41.29
2020 June22
40.67
2020-06-25
28.58
2020-06-01
29.19
2020-06-01
33.73
2020-06-30
15.5539.33-2.09
2020 May20
34.70
2020-05-11
26.00
2020-05-01
26.50
2020-05-01
29.02
2020-05-29
9.5130.94-1.89
2020 April5
28.20
2020-04-27
24.26
2020-04-24
26.00
2020-04-24
26.45
2020-04-30
1.738.46-6.69

ORIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-142.06
22020-09-171.85
32020-09-111.38
42020-09-031.22
52020-09-281.22
No data to display.
No data to display.
PositionDatePercentage
12022-12-2146.33
22022-03-2515.64
32021-07-028.44
42022-05-138.19
52021-03-247.26
62021-01-087.07
72022-05-246.35
82021-09-165.82
92022-03-155.72
102022-06-175.33
112020-10-225.31
122020-10-194.45
132022-12-164.17
142022-03-313.93
152022-08-113.67
162020-07-313.64
172021-04-143.57
182020-08-053.51
192022-09-263.49
202022-04-013.48
212022-12-083.40
222022-06-163.22
232020-06-113.17
242022-12-123.11
252023-01-063.01
262022-07-142.99
272020-06-152.99
282022-10-202.97
292022-11-142.90
302022-03-282.87
312022-01-252.87
322021-01-132.86
332022-04-112.81
342021-06-252.67
352020-08-122.66
362020-12-212.65
372022-11-092.65
382021-01-292.63
392022-10-282.62
402021-11-082.61
412022-10-112.55
422020-05-082.54
432022-09-272.52
442022-09-302.50
452021-02-102.42
462021-03-042.35
472022-04-192.33
482021-06-022.33
492021-09-202.32
502020-11-022.30
512020-04-242.25
522021-02-082.24
532022-08-022.22
542020-11-132.21
552022-03-102.19
562021-07-062.16
572020-11-062.12
582020-11-122.08
592021-01-152.08
602020-09-142.06
612022-02-142.05
622022-03-042.04
632023-02-012.00
642022-09-061.99
652021-12-061.93
662022-10-241.92
672021-09-281.90
682022-12-291.89
692022-03-221.89
702022-10-251.89
712022-01-191.88
722020-09-171.85
732022-08-091.84
742022-05-121.79
752020-12-141.76
762022-05-101.76
772021-03-171.74
782022-08-101.71
792021-12-101.67
802021-06-231.67
812021-12-071.66
822023-01-201.65
832022-11-041.63
842020-12-241.61
852021-05-241.59
862022-11-081.58
872020-05-201.57
882020-11-201.57
892022-02-281.55
902022-04-201.54
912021-12-021.53
922020-06-041.52
932021-04-121.52
942020-05-041.52
952022-01-121.51
962022-02-221.49
972021-08-101.49
982020-06-221.48
992022-11-171.48
1002020-05-061.48
PositionDatePercentage
12020-09-18-1.85
22020-09-22-1.23
32020-09-04-1.19
42020-09-24-1.13
52020-09-16-0.41
PositionDatePercentage
12020-11-10-8.04
22020-10-23-5.74
32020-12-23-4.01
42020-10-29-3.36
52020-12-18-3.19
62020-11-27-2.42
72020-05-12-2.34
82020-11-04-2.29
92020-06-10-1.96
102020-09-18-1.85
112020-08-03-1.81
122020-12-01-1.67
132020-11-11-1.58
142020-05-14-1.50
152020-11-05-1.50
162020-05-13-1.49
172020-11-19-1.31
182020-09-22-1.23
192020-06-23-1.22
202020-10-21-1.21
212020-09-04-1.19
222020-07-22-1.17
232020-09-24-1.13
242020-12-04-1.11
252020-07-16-1.10
262020-07-06-1.08
272020-10-15-1.07
282020-12-09-0.98
292020-07-27-0.97
302020-07-29-0.93
312020-08-13-0.90
322020-07-15-0.88
332020-04-29-0.84
342020-08-14-0.82
352020-07-21-0.82
362020-06-17-0.79
372020-06-25-0.76
382020-07-23-0.68
392020-06-29-0.67
402020-06-19-0.64
412020-06-09-0.64
422020-08-11-0.63
432020-07-09-0.59
442020-10-12-0.52
452020-05-27-0.48
462020-07-17-0.48
472020-09-16-0.41
482020-10-27-0.40
492020-10-20-0.32
502020-08-06-0.32
No data to display.
No data to display.
PositionDatePercentage
12022-03-21-34.43
22020-11-10-8.04
32022-03-24-7.32
42021-10-06-6.68
52022-12-15-5.85
62020-10-23-5.74
72022-02-23-5.17
82022-06-15-4.77
92020-12-23-4.01
102021-01-22-3.97
112022-12-05-3.73
122020-10-29-3.36
132022-08-16-3.27
142022-10-12-3.26
152022-10-10-3.23
162020-12-18-3.19
172022-06-10-3.07
182022-10-27-3.04
192021-07-07-3.03
202022-09-07-2.90
212022-11-07-2.87
222022-03-09-2.76
232023-02-17-2.75
242022-04-05-2.75
252021-12-21-2.75
262022-05-06-2.72
272021-06-17-2.67
282022-01-21-2.65
292022-06-09-2.63
302022-11-02-2.62
312021-05-10-2.54
322022-10-04-2.54
332021-03-19-2.53
342020-11-27-2.42
352021-02-22-2.41
362021-12-17-2.40
372022-05-04-2.37
382020-05-12-2.34
392020-11-04-2.29
402022-09-22-2.28
412021-11-24-2.27
422022-06-28-2.26
432021-11-29-2.23
442022-06-29-2.22
452021-11-04-2.19
462022-05-18-2.17
472021-01-26-2.16
482022-10-19-2.12
492022-02-09-2.11
502022-12-23-2.08
512022-10-18-2.06
522022-01-24-2.06
532021-11-02-2.06
542020-06-10-1.96
552022-10-06-1.94
562022-11-23-1.93
572022-02-02-1.91
582022-12-09-1.89
592021-03-01-1.88
602020-09-18-1.85
612022-05-17-1.81
622021-05-18-1.81
632020-08-03-1.81
642021-07-16-1.80
652022-12-14-1.70
662022-01-20-1.67
672020-12-01-1.67
682022-08-08-1.66
692022-04-28-1.65
702023-02-07-1.61
712023-01-18-1.58
722020-11-11-1.58
732022-08-19-1.58
742022-07-13-1.58
752023-02-03-1.57
762022-03-16-1.57
772023-02-09-1.54
782021-03-11-1.53
792020-11-05-1.50
802021-08-03-1.50
812020-05-14-1.50
822020-05-13-1.49
832021-03-26-1.47
842022-12-22-1.46
852021-08-25-1.44
862022-02-17-1.42
872022-09-21-1.42
882021-01-21-1.41
892021-02-24-1.41
902022-10-07-1.39
912021-04-29-1.34
922022-02-18-1.32
932022-12-19-1.32
942020-11-19-1.31
952022-12-27-1.28
962022-04-25-1.28
972022-05-05-1.27
982023-02-15-1.25
992022-12-01-1.24
1002021-05-20-1.24

ORIC best and worst intraday sessions

This section shows best and worst intraday sessions of ORIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-2915.95
22020-09-307.25
32020-09-146.27
42020-09-223.09
52020-09-252.49
No data to display.
No data to display.
PositionDatePercentage
12021-10-0825.90
22022-06-0724.10
32022-08-0522.49
42022-12-2322.46
52022-04-0118.92
62021-12-1717.58
72022-06-0316.21
82020-09-2915.95
92022-06-2715.16
102022-05-1615.13
112020-06-0214.15
122020-11-1914.12
132021-05-1113.44
142022-01-3113.29
152022-12-0112.53
162020-11-2712.22
172022-05-2711.95
182021-06-0711.90
192020-05-1411.45
202020-11-1111.26
212020-10-2710.89
222021-07-1310.59
232020-07-2010.53
242020-07-2810.30
252020-08-0610.20
262022-01-0310.05
272022-11-1510.03
282021-12-209.92
292022-07-079.85
302022-11-289.54
312022-12-309.48
322020-11-309.35
332022-11-109.23
342021-03-019.15
352022-12-229.11
362022-05-179.01
372022-10-128.87
382022-12-288.74
392021-03-098.72
402022-06-228.71
412022-03-228.68
422022-03-098.57
432021-12-158.50
442021-09-078.39
452022-11-188.27
462021-08-278.02
472022-11-167.98
482020-06-177.88
492020-07-177.88
502021-01-157.73
512023-01-187.65
522021-04-147.63
532021-08-127.46
542020-12-147.29
552020-09-307.25
562020-06-237.20
572020-10-297.00
582022-02-246.96
592021-10-126.91
602022-11-146.90
612022-11-086.75
622021-02-046.75
632023-01-206.71
642020-06-246.68
652022-11-176.58
662022-09-166.53
672020-11-206.52
682020-10-166.45
692020-12-216.45
702022-02-096.38
712020-11-056.33
722022-08-176.31
732020-09-146.27
742022-03-236.19
752021-11-036.13
762021-08-056.11
772022-03-176.08
782022-07-066.03
792020-08-036.01
802022-09-085.97
812020-10-085.96
822020-12-245.94
832020-10-155.90
842020-05-285.84
852023-02-015.82
862021-04-265.75
872022-10-135.72
882022-05-025.67
892021-11-095.64
902022-05-105.58
912021-08-175.44
922021-03-035.44
932021-05-265.41
942021-08-115.41
952021-06-185.38
962021-04-085.36
972023-01-275.33
982021-12-215.29
992022-12-025.26
1002021-02-225.21
PositionDatePercentage
12020-09-10-8.90
22020-09-11-8.89
32020-09-18-6.62
42020-09-03-3.46
52020-09-15-3.00
PositionDatePercentage
12020-10-21-13.92
22020-05-20-11.01
32020-07-29-9.83
42020-07-07-9.51
52020-10-28-8.97
62020-09-10-8.90
72020-09-11-8.89
82020-10-12-8.78
92020-11-25-8.47
102020-07-21-8.14
112020-06-26-7.77
122020-07-01-7.54
132020-12-30-7.49
142020-12-31-7.41
152020-07-23-6.99
162020-12-11-6.84
172020-09-18-6.62
182020-06-22-6.34
192020-06-11-6.31
202020-10-14-6.09
212020-10-01-6.09
222020-07-06-5.77
232020-06-09-5.77
242020-07-24-5.52
252020-07-02-5.28
262020-05-27-5.26
272020-06-18-5.15
282020-05-13-5.06
292020-07-14-4.78
302020-06-16-4.54
312020-07-31-4.52
322020-10-22-4.42
332020-07-08-4.40
342020-12-15-4.29
352020-07-09-4.23
362020-08-24-4.00
372020-12-09-3.83
382020-11-02-3.78
392020-08-19-3.61
402020-09-03-3.46
412020-12-22-3.46
422020-05-18-3.39
432020-08-26-3.08
442020-06-29-3.03
452020-09-15-3.00
462020-08-13-2.97
472020-09-24-2.84
482020-08-21-2.80
492020-05-22-2.76
502020-12-28-2.72
No data to display.
No data to display.
PositionDatePercentage
12021-10-07-30.82
22020-10-21-13.92
32022-12-07-12.83
42022-04-18-12.81
52021-12-13-12.76
62022-10-14-12.06
72022-01-27-11.36
82020-05-20-11.01
92021-09-29-11.00
102022-03-14-10.76
112022-12-29-10.51
122022-04-06-10.43
132022-11-21-10.31
142022-04-07-10.07
152020-07-29-9.83
162020-07-07-9.51
172021-05-24-9.36
182022-01-12-9.32
192023-01-24-8.97
202020-10-28-8.97
212020-09-10-8.90
222020-09-11-8.89
232020-10-12-8.78
242021-03-11-8.76
252021-06-08-8.57
262021-04-12-8.55
272020-11-25-8.47
282021-03-18-8.43
292021-04-06-8.39
302022-07-11-8.38
312022-01-28-8.32
322020-07-21-8.14
332022-06-24-8.05
342021-01-20-8.02
352021-05-28-7.94
362021-03-15-7.92
372021-02-26-7.90
382021-07-21-7.86
392020-06-26-7.77
402021-03-05-7.68
412022-11-22-7.58
422020-07-01-7.54
432020-12-30-7.49
442022-07-22-7.43
452021-06-03-7.41
462020-12-31-7.41
472023-01-30-7.40
482021-07-06-7.33
492022-04-29-7.26
502021-06-02-7.21
512022-04-11-7.21
522022-01-18-7.16
532021-04-09-7.07
542020-07-23-6.99
552022-03-03-6.97
562022-07-08-6.97
572021-05-10-6.97
582020-12-11-6.84
592021-11-29-6.72
602022-05-31-6.70
612020-09-18-6.62
622022-12-19-6.46
632023-01-12-6.44
642022-08-26-6.38
652020-06-22-6.34
662022-04-08-6.32
672020-06-11-6.31
682022-08-30-6.27
692022-09-26-6.25
702021-12-31-6.25
712022-01-05-6.24
722021-10-18-6.10
732020-10-14-6.09
742020-10-01-6.09
752021-04-01-6.07
762022-12-15-6.07
772021-06-28-6.04
782021-12-14-6.03
792021-06-21-6.02
802021-12-27-5.96
812022-02-02-5.92
822021-07-14-5.91
832023-01-06-5.83
842020-07-06-5.77
852020-06-09-5.77
862021-03-25-5.76
872021-06-04-5.64
882022-08-10-5.63
892022-05-09-5.59
902022-05-11-5.54
912020-07-24-5.52
922022-05-06-5.47
932022-11-30-5.28
942020-07-02-5.28
952020-05-27-5.26
962022-06-29-5.26
972022-06-06-5.21
982021-03-23-5.20
992022-04-26-5.18
1002022-02-23-5.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORIC Logo, Oric Pharmaceuticals Inc Logo
ORIC information
  • Full title
    Oric Pharmaceuticals Inc
  • First trading day
    2020-04-24
  • Last trading day
    2023-02-23
  • Total trading days
    714
  • Last close price
    4.59 (+1.01%)
  • Market cap
    1.12B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORIC CEO
    Dr. Jacob M. Chacko M.B.A., M.D.
  • Full-time employees
    60
  • Address
    240 E. Grand Ave., 2nd Floor
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://oricpharma.com/
  • Phone number
    16503885600
  • Description
    ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers. Its lead product candidate is ORIC-101, a small molecule antagonist of the glucocorticoid receptor, which has been linked to resistance to multiple classes of cancer therapeutics across various solid tumors. The company's second product candidate is ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens. It is also developing multiple precision medicines targeting other cancer resistance mechanisms. The company was founded in 2014 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...