![ORIC Logo, Oric Pharmaceuticals Inc Logo](/logos/O/R/ORIC.png)
ORIC stock analysis of December 3, 2021
Oric Pharmaceuticals Inc
- ORIC IPO: 2020-04-24
- 4.59 (+1.01%)
- 1.12B market cap
- 714 trading days in total
- ORIC Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Jacob M. Chacko M.B.A., M.D.
- 60 full-time employees
- South San Francisco, CALIFORNIA
14.11 close price
408 trading day
Pre-market
2021-12-02 close ⇢ 2021-12-03 open
+1.53%
- #4 best pre-market of 2021 December
- #24 best pre-market of 2021
- #91 best pre-market of ALL-TIME
- 2021-12-02 closed at 13.72
- 2021-12-03 opened at 13.93
Intraday
+1.29%
- opened at 13.93 ⇢ closed at 14.11
- highest at 14.29 ⇢ +2.58%
- lowest at 13.25 ⇢ -4.88%
- close-to-close ⇢ +2.84%
Post-market
2021-12-03 close ⇢ 2021-12-06 open
+0.57%
- 2021-12-03 closed at 14.11
- 2021-12-06 opened at 14.19
ORIC investment calculator
This calculator shows the potential of ORIC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORIC
Duration:
1 year 82 days
Trading days:
306
SELL
Value on 2023-02-23 close
329.50
NET: -670.50
ROI: -67.05% (0.33x)
Annualised: -59.61% (0.40x)
Stock price: 4.59
Duration: 1 year 82 days
Trading days: 306
HIGHEST VALUE
Value on 2021-12-23
1,239.05
NET: +239.05
ROI: +23.91% (1.24x)
Annualised: +4,899.04% (49.99x)
Stock price: 17.26
Duration: 20 days
Trading days: 14
LOWEST VALUE
Value on 2022-11-04
169.42
NET: -830.58
Max drawdown: -83.06% (0.17x)
Annualised: -85.47% (0.15x)
Stock price: 2.36
Duration: 336 days
Trading days: 232
ORIC stock timeline
- December 3, 2021 was 408th ORIC trading day out of 714.
- If we count from the first ORIC trading day ( 2020-04-24 ) to the last one ( 2023-02-23 ), December 3, 2021 is at 57.14% of entire ORIC stock history.
- It means that there are at least 306 ORIC trading days after December 3, 2021.
- 2021-12-03 was 2 years 211 days OR 941 days ago.
- December 3, 2021 was Friday of 48th week in 2021.
- 2021-12-03 was 233rd trading day in 2021 ⬤ 3rd trading day in 2021 December.
ORIC Dividends
We have no records that ORIC has paid any dividends in it's entire history.
ORIC stock splits
We have no data that ORIC has any stock splits in it's entire history.
ORIC Price Ranges
This section shows the current ORIC stock close price (14.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORIC
This section shows lows and highs of ORIC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.28
| 4.39
| 5.67
| 4.59
| -19.05 | 10.76 | -22.57 |
2023 January | 20 | 6.82
| 5.40
| 5.84
| 5.66
| -3.08 | 16.78 | -7.53 |
2022 December | 21 | 6.11
| 2.92
| 3.59
| 5.89
| 64.07 | 70.19 | -18.66 |
2022 November | 21 | 4.70
| 2.36
| 2.67
| 3.59
| 34.46 | 76.03 | -11.61 |
2022 October | 21 | 3.32
| 2.51
| 3.28
| 2.67
| -18.60 | 1.22 | -23.48 |
2022 September | 21 | 3.64
| 3.04
| 3.43
| 3.20
| -6.71 | 6.12 | -11.37 |
2022 August | 23 | 5.11
| 3.36
| 3.67
| 3.46
| -5.72 | 39.24 | -8.45 |
2022 July | 20 | 5.49
| 3.64
| 4.51
| 3.66
| -18.85 | 21.73 | -19.29 |
2022 June | 21 | 4.99
| 3.15
| 3.36
| 4.48
| 33.33 | 48.51 | -6.25 |
2022 May | 21 | 3.92
| 2.62
| 3.35
| 3.34
| -0.30 | 17.01 | -21.79 |
2022 April | 20 | 7.48
| 3.31
| 5.55
| 3.32
| -40.18 | 34.77 | -40.36 |
2022 March | 23 | 8.09
| 3.94
| 7.88
| 5.34
| -32.23 | 2.66 | -50.00 |
2022 February | 19 | 9.92
| 7.26
| 9.89
| 7.76
| -21.54 | 0.30 | -26.59 |
2022 January | 20 | 16.75
| 8.36
| 14.63
| 9.89
| -32.40 | 14.49 | -42.86 |
2021 December | 22 | 17.26
| 11.28
| 14.03
| 14.70
| 4.78 | 23.02 | -19.60 |
2021 November | 21 | 18.58
| 12.93
| 14.54
| 13.84
| -4.81 | 27.79 | -11.07 |
2021 October | 21 | 21.18
| 11.91
| 20.87
| 14.64
| -29.85 | 1.49 | -42.93 |
2021 September | 21 | 26.60
| 20.48
| 22.31
| 20.91
| -6.28 | 19.23 | -8.20 |
2021 August | 22 | 23.98
| 15.67
| 16.72
| 22.09
| 32.12 | 43.42 | -6.28 |
2021 July | 21 | 20.54
| 15.97
| 17.85
| 16.65
| -6.72 | 15.07 | -10.53 |
2021 June | 22 | 23.72
| 16.93
| 22.85
| 17.69
| -22.58 | 3.81 | -25.91 |
2021 May | 20 | 26.09
| 21.09
| 24.17
| 22.85
| -5.46 | 7.94 | -12.74 |
2021 April | 21 | 25.60
| 18.95
| 24.72
| 24.13
| -2.39 | 3.56 | -23.34 |
2021 March | 23 | 37.00
| 22.35
| 32.68
| 24.50
| -25.03 | 13.22 | -31.61 |
2021 February | 19 | 36.90
| 28.68
| 30.09
| 32.40
| 7.68 | 22.63 | -4.69 |
2021 January | 19 | 39.45
| 28.81
| 34.00
| 29.32
| -13.76 | 16.03 | -15.26 |
2020 December | 22 | 40.81
| 30.59
| 34.12
| 33.85
| -0.79 | 19.61 | -10.35 |
2020 November | 20 | 34.85
| 20.07
| 21.67
| 33.91
| 56.48 | 60.82 | -7.38 |
2020 October | 22 | 26.49
| 19.22
| 25.30
| 21.50
| -15.02 | 4.70 | -24.03 |
2020 September | 21 | 25.88
| 18.60
| 25.20
| 25.01
| -0.75 | 2.70 | -26.19 |
2020 August | 21 | 26.91
| 20.31
| 20.80
| 25.05
| 20.43 | 29.38 | -2.36 |
2020 July | 22 | 34.03
| 19.85
| 33.81
| 20.07
| -40.64 | 0.65 | -41.29 |
2020 June | 22 | 40.67
| 28.58
| 29.19
| 33.73
| 15.55 | 39.33 | -2.09 |
2020 May | 20 | 34.70
| 26.00
| 26.50
| 29.02
| 9.51 | 30.94 | -1.89 |
2020 April | 5 | 28.20
| 24.26
| 26.00
| 26.45
| 1.73 | 8.46 | -6.69 |
ORIC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.93 |
2 | 2021-12-10 | 1.67 |
3 | 2021-12-07 | 1.66 |
4 | 2021-12-02 | 1.53 |
5 | 2021-12-08 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 8.44 |
2 | 2021-03-24 | 7.26 |
3 | 2021-01-08 | 7.07 |
4 | 2021-09-16 | 5.82 |
5 | 2021-04-14 | 3.57 |
6 | 2021-01-13 | 2.86 |
7 | 2021-06-25 | 2.67 |
8 | 2021-01-29 | 2.63 |
9 | 2021-11-08 | 2.61 |
10 | 2021-02-10 | 2.42 |
11 | 2021-03-04 | 2.35 |
12 | 2021-06-02 | 2.33 |
13 | 2021-09-20 | 2.32 |
14 | 2021-02-08 | 2.24 |
15 | 2021-07-06 | 2.16 |
16 | 2021-01-15 | 2.08 |
17 | 2021-12-06 | 1.93 |
18 | 2021-09-28 | 1.90 |
19 | 2021-03-17 | 1.74 |
20 | 2021-06-23 | 1.67 |
21 | 2021-12-10 | 1.67 |
22 | 2021-12-07 | 1.66 |
23 | 2021-05-24 | 1.59 |
24 | 2021-12-02 | 1.53 |
25 | 2021-04-12 | 1.52 |
26 | 2021-08-10 | 1.49 |
27 | 2021-03-30 | 1.44 |
28 | 2021-11-09 | 1.44 |
29 | 2021-03-10 | 1.44 |
30 | 2021-06-24 | 1.43 |
31 | 2021-03-09 | 1.38 |
32 | 2021-05-26 | 1.38 |
33 | 2021-11-30 | 1.37 |
34 | 2021-04-26 | 1.35 |
35 | 2021-04-07 | 1.24 |
36 | 2021-03-25 | 1.23 |
37 | 2021-10-14 | 1.22 |
38 | 2021-04-01 | 1.21 |
39 | 2021-06-22 | 1.19 |
40 | 2021-06-28 | 1.16 |
41 | 2021-02-01 | 1.07 |
42 | 2021-01-06 | 1.07 |
43 | 2021-06-21 | 1.06 |
44 | 2021-06-03 | 1.03 |
45 | 2021-03-08 | 1.02 |
46 | 2021-05-25 | 1.02 |
47 | 2021-08-02 | 1.02 |
48 | 2021-05-07 | 1.01 |
49 | 2021-08-31 | 1.00 |
50 | 2021-05-12 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | -2.75 |
2 | 2021-12-17 | -2.40 |
3 | 2021-12-20 | -1.18 |
4 | 2021-12-29 | -1.12 |
5 | 2021-12-14 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | -6.68 |
2 | 2021-01-22 | -3.97 |
3 | 2021-07-07 | -3.03 |
4 | 2021-12-21 | -2.75 |
5 | 2021-06-17 | -2.67 |
6 | 2021-05-10 | -2.54 |
7 | 2021-03-19 | -2.53 |
8 | 2021-02-22 | -2.41 |
9 | 2021-12-17 | -2.40 |
10 | 2021-11-24 | -2.27 |
11 | 2021-11-29 | -2.23 |
12 | 2021-11-04 | -2.19 |
13 | 2021-01-26 | -2.16 |
14 | 2021-11-02 | -2.06 |
15 | 2021-03-01 | -1.88 |
16 | 2021-05-18 | -1.81 |
17 | 2021-07-16 | -1.80 |
18 | 2021-03-11 | -1.53 |
19 | 2021-08-03 | -1.50 |
20 | 2021-03-26 | -1.47 |
21 | 2021-08-25 | -1.44 |
22 | 2021-01-21 | -1.41 |
23 | 2021-02-24 | -1.41 |
24 | 2021-04-29 | -1.34 |
25 | 2021-05-20 | -1.24 |
26 | 2021-02-16 | -1.22 |
27 | 2021-08-18 | -1.21 |
28 | 2021-03-22 | -1.21 |
29 | 2021-11-11 | -1.18 |
30 | 2021-12-20 | -1.18 |
31 | 2021-10-05 | -1.12 |
32 | 2021-12-29 | -1.12 |
33 | 2021-12-14 | -1.08 |
34 | 2021-07-21 | -1.03 |
35 | 2021-09-23 | -1.02 |
36 | 2021-05-14 | -0.95 |
37 | 2021-11-16 | -0.93 |
38 | 2021-05-11 | -0.93 |
39 | 2021-04-16 | -0.89 |
40 | 2021-09-17 | -0.87 |
41 | 2021-10-13 | -0.86 |
42 | 2021-06-16 | -0.84 |
43 | 2021-01-04 | -0.81 |
44 | 2021-08-16 | -0.79 |
45 | 2021-12-09 | -0.76 |
46 | 2021-07-13 | -0.73 |
47 | 2021-08-24 | -0.70 |
48 | 2021-11-22 | -0.70 |
49 | 2021-10-29 | -0.68 |
50 | 2021-08-11 | -0.67 |
No data to display.
No data to display.
ORIC best and worst intraday sessions
This section shows best and worst intraday sessions of ORIC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | 17.58 |
2 | 2021-12-20 | 9.92 |
3 | 2021-12-15 | 8.50 |
4 | 2021-12-21 | 5.29 |
5 | 2021-12-30 | 3.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-08 | 25.90 |
2 | 2021-12-17 | 17.58 |
3 | 2021-05-11 | 13.44 |
4 | 2021-06-07 | 11.90 |
5 | 2021-07-13 | 10.59 |
6 | 2021-12-20 | 9.92 |
7 | 2021-03-01 | 9.15 |
8 | 2021-03-09 | 8.72 |
9 | 2021-12-15 | 8.50 |
10 | 2021-09-07 | 8.39 |
11 | 2021-08-27 | 8.02 |
12 | 2021-01-15 | 7.73 |
13 | 2021-04-14 | 7.63 |
14 | 2021-08-12 | 7.46 |
15 | 2021-10-12 | 6.91 |
16 | 2021-02-04 | 6.75 |
17 | 2021-11-03 | 6.13 |
18 | 2021-08-05 | 6.11 |
19 | 2021-04-26 | 5.75 |
20 | 2021-11-09 | 5.64 |
21 | 2021-03-03 | 5.44 |
22 | 2021-08-17 | 5.44 |
23 | 2021-08-11 | 5.41 |
24 | 2021-05-26 | 5.41 |
25 | 2021-06-18 | 5.38 |
26 | 2021-04-08 | 5.36 |
27 | 2021-12-21 | 5.29 |
28 | 2021-02-22 | 5.21 |
29 | 2021-11-30 | 5.09 |
30 | 2021-11-01 | 5.09 |
31 | 2021-07-28 | 4.93 |
32 | 2021-08-26 | 4.90 |
33 | 2021-08-23 | 4.76 |
34 | 2021-05-20 | 4.72 |
35 | 2021-04-21 | 4.66 |
36 | 2021-04-22 | 4.62 |
37 | 2021-02-17 | 4.61 |
38 | 2021-09-10 | 4.54 |
39 | 2021-05-14 | 4.28 |
40 | 2021-07-09 | 4.27 |
41 | 2021-11-05 | 4.16 |
42 | 2021-12-30 | 3.59 |
43 | 2021-04-05 | 3.49 |
44 | 2021-01-14 | 3.49 |
45 | 2021-01-25 | 3.28 |
46 | 2021-06-17 | 3.23 |
47 | 2021-04-28 | 3.21 |
48 | 2021-02-03 | 3.08 |
49 | 2021-08-20 | 3.03 |
50 | 2021-12-02 | 3.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -12.76 |
2 | 2021-12-31 | -6.25 |
3 | 2021-12-14 | -6.03 |
4 | 2021-12-27 | -5.96 |
5 | 2021-12-01 | -4.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -30.82 |
2 | 2021-12-13 | -12.76 |
3 | 2021-09-29 | -11.00 |
4 | 2021-05-24 | -9.36 |
5 | 2021-03-11 | -8.76 |
6 | 2021-06-08 | -8.57 |
7 | 2021-04-12 | -8.55 |
8 | 2021-03-18 | -8.43 |
9 | 2021-04-06 | -8.39 |
10 | 2021-01-20 | -8.02 |
11 | 2021-05-28 | -7.94 |
12 | 2021-03-15 | -7.92 |
13 | 2021-02-26 | -7.90 |
14 | 2021-07-21 | -7.86 |
15 | 2021-03-05 | -7.68 |
16 | 2021-06-03 | -7.41 |
17 | 2021-07-06 | -7.33 |
18 | 2021-06-02 | -7.21 |
19 | 2021-04-09 | -7.07 |
20 | 2021-05-10 | -6.97 |
21 | 2021-11-29 | -6.72 |
22 | 2021-12-31 | -6.25 |
23 | 2021-10-18 | -6.10 |
24 | 2021-04-01 | -6.07 |
25 | 2021-06-28 | -6.04 |
26 | 2021-12-14 | -6.03 |
27 | 2021-06-21 | -6.02 |
28 | 2021-12-27 | -5.96 |
29 | 2021-07-14 | -5.91 |
30 | 2021-03-25 | -5.76 |
31 | 2021-06-04 | -5.64 |
32 | 2021-03-23 | -5.20 |
33 | 2021-06-15 | -5.05 |
34 | 2021-01-11 | -5.05 |
35 | 2021-09-08 | -5.04 |
36 | 2021-03-04 | -4.99 |
37 | 2021-02-11 | -4.95 |
38 | 2021-06-29 | -4.82 |
39 | 2021-12-01 | -4.78 |
40 | 2021-11-22 | -4.74 |
41 | 2021-08-03 | -4.71 |
42 | 2021-01-29 | -4.68 |
43 | 2021-12-09 | -4.54 |
44 | 2021-01-08 | -4.52 |
45 | 2021-09-21 | -4.46 |
46 | 2021-11-18 | -4.16 |
47 | 2021-07-29 | -4.12 |
48 | 2021-06-23 | -3.86 |
49 | 2021-08-06 | -3.84 |
50 | 2021-03-26 | -3.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:18