OR stock analysis of May 17, 2022

Osisko Gold Royalties Ltd

  • OR IPO: 2016-07-06
  • 12.52 (+1.00%)
  • 2.04B market cap
  • 1,673 trading days in total
  • OR Latest trading day: 2023-02-23
  • NYSE
  • Basic Industries
  • Precious Metals
  • Mr. Sean Roosen
  • 124 full-time employees
  • MONTREAL, QUEBEC
10.84 close price
1480 trading day
Previous trading day
2022-05-16

OR stock Buy and Hold Potential More info

INVESTMENT at 2022-05-17 open
OR open price was $10.89
1,000.00
Click to edit
HOLDING TIME
193 trading days
or
282 days
TODAY'S WORTH
As of 2023-02-23 close price ($12.52)
1,149.68
Click to edit
ROI: +14.97% (1.15x) – ANNU: +19.79% (1.20x)

May 17th, 2022 in OR timeline More insights

1480th
trading day out of 1673
in entire OR history
 
88.46%
Progress:
1480 1673
193
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
773
days ago
or
2 years 43 days
Tuesday
20th week in 2022
96th
trading day in 2022
12th
in 2022 May

OR Dividends by May 17, 2022More information

Previous ex-div 2020-12-30
Per share: 0.04
Frequency: quaterly
Days gap: 92
Yield: 0.30%
1.20%
Yearly yield
2022-05-17
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 0

OR Stock Splits by May 17, 2022

We don't have any infomation about OR stock splits.
It seems that OR has not have any stock splits in it's entire history.

OR Stock Price Ranges on May 17, 2022More insights

5D
45%
Price range 5D
Time period:
2022-05-11 to 2022-05-17
OR close price: 10.84
Min: 10.18   Max: 11.66
+7.56%
Uptrend potential 5D
If you buy at OR close price of 10.84 and sell it when it reaches previous max of 11.66
Time period:
2022-05-11 to 2022-05-17
-6.09%
Downtrend potential 5D
If you buy at OR close price of 10.84 and sell it when it reaches previous min of 10.18
Time period:
2022-05-11 to 2022-05-17
1M
16%
Price range 1M
Time period:
2022-04-18 to 2022-05-17
OR close price: 10.84
Min: 10.18   Max: 14.27
+31.64%
Uptrend potential 1M
If you buy at OR close price of 10.84 and sell it when it reaches previous max of 14.27
Time period:
2022-04-18 to 2022-05-17
-6.09%
Downtrend potential 1M
If you buy at OR close price of 10.84 and sell it when it reaches previous min of 10.18
Time period:
2022-04-18 to 2022-05-17
3M
15%
Price range 3M
Time period:
2022-02-17 to 2022-05-17
OR close price: 10.84
Min: 10.18   Max: 14.57
+34.41%
Uptrend potential 3M
If you buy at OR close price of 10.84 and sell it when it reaches previous max of 14.57
Time period:
2022-02-17 to 2022-05-17
-6.09%
Downtrend potential 3M
If you buy at OR close price of 10.84 and sell it when it reaches previous min of 10.18
Time period:
2022-02-17 to 2022-05-17
6M
15%
Price range 6M
Time period:
2021-11-17 to 2022-05-17
OR close price: 10.84
Min: 10.18   Max: 14.57
+34.41%
Uptrend potential 6M
If you buy at OR close price of 10.84 and sell it when it reaches previous max of 14.57
Time period:
2021-11-17 to 2022-05-17
-6.09%
Downtrend potential 6M
If you buy at OR close price of 10.84 and sell it when it reaches previous min of 10.18
Time period:
2021-11-17 to 2022-05-17
1Y
13%
Price range 1Y
Time period:
2021-05-17 to 2022-05-17
OR close price: 10.84
Min: 10.18   Max: 15.12
+39.48%
Uptrend potential 1Y
If you buy at OR close price of 10.84 and sell it when it reaches previous max of 15.12
Time period:
2021-05-17 to 2022-05-17
-6.09%
Downtrend potential 1Y
If you buy at OR close price of 10.84 and sell it when it reaches previous min of 10.18
Time period:
2021-05-17 to 2022-05-17
Important dates of OR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-18

Pre-market

2022-05-16 close ⇢ 2022-05-17 open
+1.49%
  • #3 best pre-market of 2022 May
  • #22 best pre-market of 2022
  • 2022-05-16 closed at 10.73
  • 2022-05-17 opened at 10.89

Intraday

-0.46%
  • opened at 10.89 ⇢ closed at 10.84
  • highest at 10.97 ⇢
    +0.73%
  • lowest at 10.71 ⇢
    -1.65%
  • close-to-close ⇢
    +1.03%

Post-market

2022-05-17 close ⇢ 2022-05-18 open
-0.83%
  • #5 worst post-market of 2022 May
  • 2022-05-17 closed at 10.84
  • 2022-05-18 opened at 10.75

OR investment calculator

This calculator shows the potential of OR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OR
Date start:
Date end:
Duration:
282 days
Trading days:
193
BUY
Your initial investment on 2022-05-17 open
1,000.00
Shares bought: 91.83
Stock price: 10.89
SELL
Value on 2023-02-23 close
1,149.68
NET: +149.68
ROI: +14.97% (1.15x)
Annualised: +19.79% (1.20x)
Stock price: 12.52
Duration: 282 days
Trading days: 193
 
HIGHEST VALUE
Value on 2023-01-25
1,288.34
NET: +288.34
ROI: +28.83% (1.29x)
Annualised: +44.12% (1.44x)
Stock price: 14.03
Duration: 253 days
Trading days: 173
LOWEST VALUE
Value on 2022-09-01
844.81
NET: -155.19
Max drawdown: -15.52% (0.84x)
Annualised: -43.74% (0.56x)
Stock price: 9.20
Duration: 107 days
Trading days: 74

OR stock timeline

  • May 17, 2022 was 1480th OR trading day out of 1673.
    • If we count from the first OR trading day ( 2016-07-06 ) to the last one ( 2023-02-23 ), May 17, 2022 is at 88.46% of entire OR stock history.
    • It means that there are at least 193 OR trading days after May 17, 2022.
  • 2022-05-17 was 2 years 43 days OR 773 days ago.
  • May 17, 2022 was Tuesday of 20th week in 2022.
  • 2022-05-17 was 96th trading day in 2022  ⬤  12th trading day in 2022 May.

OR Dividends

  • Our database shows that May 17, 2022 was NOT involved in OR dividends.
  • Dividends for OR stock was paid 19 times:
    • 19 times before May 17, 2022
    • 0 times after May 17, 2022
  • The last ex-dividend date of OR was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of OR:
  • Dividends before 2022-05-17 (19)
  • Divdiends after 2022-05-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.049.11 81.79   0.36
2020-12-300.039001.20quaterly92---0.30
2020-09-290.037001.23quaterly922020-09-302020-10-152020-08-050.31
2020-06-290.037001.54quaterly912020-06-302020-07-152020-05-120.38
2020-03-300.036001.95quaterly912020-03-312020-04-152020-02-200.49
2019-12-300.038001.51quaterly942019-12-312020-01-152019-11-060.39
2019-09-270.038001.56quaterly922019-09-302019-10-152019-07-310.39
2019-06-270.038001.47quaterly912019-06-282019-07-152019-05-010.37
2019-03-280.037001.33quaterly902019-03-292019-04-152019-02-200.33
2018-12-280.037001.70quaterly922018-12-312019-01-152018-11-060.43
2018-09-270.038002.05quaterly912018-09-282018-10-152018-08-020.51
2018-06-280.037001.58quaterly922018-06-292018-07-162018-05-030.40
2018-03-280.039001.66quaterly902018-03-302018-04-162018-02-200.41
2017-12-280.040001.39quaterly912017-12-292018-01-152017-11-080.35
2017-09-280.040001.23quaterly922017-09-302017-10-162017-08-030.31
2017-06-280.030000.96quaterly912017-06-302017-07-172017-05-050.24
2017-03-290.030001.08quaterly902017-03-312017-04-172017-03-150.27
2016-12-290.04000147.33monthly1---0.40
2016-12-280.029001.23quaterly912016-12-312017-01-162016-11-100.31
2016-09-280.030001.09quaterly02016-09-302016-10-142016-08-040.27
There are no OR dividends to display.

OR stock splits

We have no data that OR has any stock splits in it's entire history.

OR Price Ranges

This section shows the current OR stock close price (10.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-11 ⇢ 2022-05-17
Lowest value
10.18
2022-05-12
Highest value
11.66
2022-05-11
-6.09%
5 Days
Downtrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 5 Days lowest value of 10.18, your loss would be -6.09%
44.59%
5 Days
Current progress
The current OR stock close price of 10.84 is at 44.59% of 5 Days range
+7.56%
5 Days
Uptrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 5 Days highest value of 11.66, your profit would be +7.56%
Current value
10.84
2022-05-17

1 Month

22 trading days
2022-04-18 ⇢ 2022-05-17
Lowest value
10.18
2022-05-12
Highest value
14.27
2022-04-18
-6.09%
1 Month
Downtrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 1 Month lowest value of 10.18, your loss would be -6.09%
16.14%
1 Month
Current progress
The current OR stock close price of 10.84 is at 16.14% of 1 Month range
+31.64%
1 Month
Uptrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 1 Month highest value of 14.27, your profit would be +31.64%
Current value
10.84
2022-05-17

3 Months

63 trading days
2022-02-17 ⇢ 2022-05-17
Lowest value
10.18
2022-05-12
Highest value
14.57
2022-03-10
-6.09%
3 Months
Downtrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 3 Months lowest value of 10.18, your loss would be -6.09%
15.03%
3 Months
Current progress
The current OR stock close price of 10.84 is at 15.03% of 3 Months range
+34.41%
3 Months
Uptrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 3 Months highest value of 14.57, your profit would be +34.41%
Current value
10.84
2022-05-17

6 Months

127 trading days
2021-11-17 ⇢ 2022-05-17
Lowest value
10.18
2022-05-12
Highest value
14.57
2022-03-10
-6.09%
6 Months
Downtrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 6 Months lowest value of 10.18, your loss would be -6.09%
15.03%
6 Months
Current progress
The current OR stock close price of 10.84 is at 15.03% of 6 Months range
+34.41%
6 Months
Uptrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 6 Months highest value of 14.57, your profit would be +34.41%
Current value
10.84
2022-05-17

1 Year

256 trading days
2021-05-17 ⇢ 2022-05-17
Lowest value
10.18
2022-05-12
Highest value
15.12
2021-06-16
-6.09%
1 Year
Downtrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 1 Year lowest value of 10.18, your loss would be -6.09%
13.36%
1 Year
Current progress
The current OR stock close price of 10.84 is at 13.36% of 1 Year range
+39.48%
1 Year
Uptrend potential
If you buy OR stock at current close price of 10.84 and sell it when it reaches 1 Year highest value of 15.12, your profit would be +39.48%
Current value
10.84
2022-05-17

Monthly Highs and Lows of OR

This section shows lows and highs of OR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.61
2023-02-01
12.42
2023-02-23
13.41
2023-02-01
12.52
2023-02-23
-6.641.49-7.38
2023 January20
14.03
2023-01-25
12.20
2023-01-03
12.25
2023-01-03
13.38
2023-01-31
9.2214.53-0.41
2022 December21
12.88
2022-12-01
11.78
2022-12-19
12.81
2022-12-01
12.07
2022-12-30
-5.780.55-8.04
2022 November21
13.10
2022-11-10
9.95
2022-11-03
10.97
2022-11-01
12.61
2022-11-30
14.9519.42-9.30
2022 October21
11.06
2022-10-27
9.39
2022-10-13
10.37
2022-10-03
10.74
2022-10-31
3.576.65-9.45
2022 September21
10.84
2022-09-12
9.20
2022-09-26
9.50
2022-09-01
10.18
2022-09-30
7.1614.11-3.16
2022 August23
10.76
2022-08-10
9.56
2022-08-31
10.52
2022-08-01
9.68
2022-08-31
-7.982.28-9.13
2022 July20
10.56
2022-07-29
9.25
2022-07-25
9.92
2022-07-01
10.45
2022-07-29
5.346.45-6.75
2022 June21
12.05
2022-06-02
10.07
2022-06-30
11.35
2022-06-01
10.10
2022-06-30
-11.016.17-11.28
2022 May21
12.85
2022-05-05
10.18
2022-05-12
12.09
2022-05-02
11.27
2022-05-31
-6.786.29-15.80
2022 April21
14.27
2022-04-18
12.14
2022-04-28
13.10
2022-04-01
12.30
2022-04-29
-6.118.93-7.33
2022 March23
14.57
2022-03-10
12.36
2022-03-01
12.36
2022-03-01
13.19
2022-03-31
6.7217.880.00
2022 February20
12.81
2022-02-17
10.93
2022-02-03
11.10
2022-02-01
12.36
2022-02-28
11.3515.41-1.53
2022 January20
12.39
2022-01-20
10.64
2022-01-28
12.08
2022-01-03
11.05
2022-01-31
-8.532.57-11.92
2021 December22
12.35
2021-12-01
10.92
2021-12-15
12.31
2021-12-01
12.25
2021-12-31
-0.490.32-11.29
2021 November21
13.68
2021-11-15
12.05
2021-11-03
12.68
2021-11-01
12.21
2021-11-30
-3.717.89-4.97
2021 October21
13.06
2021-10-28
11.02
2021-10-05
11.28
2021-10-01
12.63
2021-10-29
11.9715.78-2.30
2021 September21
12.51
2021-09-03
11.02
2021-09-29
12.34
2021-09-01
11.26
2021-09-30
-8.751.38-10.70
2021 August22
13.80
2021-08-04
11.53
2021-08-20
13.64
2021-08-02
12.22
2021-08-31
-10.411.17-15.47
2021 July21
14.28
2021-07-06
12.74
2021-07-19
13.81
2021-07-01
13.64
2021-07-30
-1.233.40-7.75
2021 June22
15.12
2021-06-16
13.25
2021-06-29
14.41
2021-06-01
13.70
2021-06-30
-4.934.93-8.05
2021 May20
14.39
2021-05-26
12.22
2021-05-03
12.27
2021-05-03
14.30
2021-05-28
16.5417.28-0.41
2021 April21
12.62
2021-04-21
11.21
2021-04-01
11.21
2021-04-01
12.08
2021-04-30
7.7612.580.00
2021 March23
11.65
2021-03-17
9.78
2021-03-01
10.05
2021-03-01
11.02
2021-03-31
9.6515.92-2.69
2021 February19
11.74
2021-02-01
9.77
2021-02-26
11.64
2021-02-01
9.99
2021-02-26
-14.180.86-16.07
2021 January19
13.53
2021-01-06
11.11
2021-01-29
13.23
2021-01-04
11.20
2021-01-29
-15.342.27-16.02
2020 December22
12.99
2020-12-31
10.84
2020-12-01
11.19
2020-12-01
12.68
2020-12-31
13.3216.09-3.13
2020 November20
12.46
2020-11-06
10.30
2020-11-24
11.52
2020-11-02
10.88
2020-11-30
-5.568.16-10.59
2020 October22
12.84
2020-10-06
10.85
2020-10-29
11.96
2020-10-01
11.18
2020-10-30
-6.527.36-9.28
2020 September21
13.31
2020-09-16
11.24
2020-09-24
12.47
2020-09-01
11.83
2020-09-30
-5.136.74-9.86
2020 August21
12.84
2020-08-05
10.72
2020-08-14
11.80
2020-08-03
12.30
2020-08-31
4.248.81-9.15
2020 July22
12.13
2020-07-28
9.62
2020-07-01
9.98
2020-07-01
11.73
2020-07-31
17.5421.54-3.61
2020 June22
10.10
2020-06-02
8.59
2020-06-15
9.96
2020-06-01
10.00
2020-06-30
0.401.41-13.76
2020 May20
10.78
2020-05-20
8.83
2020-05-01
9.02
2020-05-01
9.88
2020-05-29
9.5319.51-2.11
2020 April21
9.88
2020-04-23
7.20
2020-04-01
7.44
2020-04-01
9.15
2020-04-30
22.9832.80-3.23
2020 March22
9.09
2020-03-03
4.65
2020-03-16
8.39
2020-03-02
7.44
2020-03-31
-11.328.34-44.58
2020 February19
10.80
2020-02-24
8.08
2020-02-28
9.93
2020-02-03
8.21
2020-02-28
-17.328.76-18.63
2020 January21
10.02
2020-01-31
9.02
2020-01-14
9.87
2020-01-02
9.98
2020-01-31
1.111.52-8.61
2019 December21
10.06
2019-12-26
8.46
2019-12-10
8.79
2019-12-02
9.71
2019-12-31
10.4714.45-3.75
2019 November20
9.95
2019-11-01
8.34
2019-11-11
9.82
2019-11-01
8.78
2019-11-29
-10.591.32-15.07
2019 October23
9.88
2019-10-31
9.07
2019-10-16
9.23
2019-10-01
9.84
2019-10-31
6.617.04-1.73
2019 September20
13.17
2019-09-04
9.19
2019-09-30
12.90
2019-09-03
9.30
2019-09-30
-27.912.09-28.76
2019 August22
13.43
2019-08-05
11.33
2019-08-01
11.58
2019-08-01
12.73
2019-08-30
9.9315.98-2.16
2019 July22
12.43
2019-07-30
9.96
2019-07-05
10.35
2019-07-01
11.80
2019-07-31
14.0120.10-3.77
2019 June20
11.47
2019-06-24
10.04
2019-06-12
10.56
2019-06-03
10.44
2019-06-28
-1.148.62-4.92
2019 May22
11.34
2019-05-01
9.69
2019-05-08
11.27
2019-05-01
10.43
2019-05-31
-7.450.62-14.02
2019 April21
11.71
2019-04-09
10.60
2019-04-24
11.28
2019-04-01
11.30
2019-04-30
0.183.81-6.03
2019 March21
12.08
2019-03-13
10.67
2019-03-07
11.06
2019-03-01
11.24
2019-03-29
1.639.22-3.53
2019 February19
11.52
2019-02-22
9.55
2019-02-12
9.78
2019-02-01
11.21
2019-02-28
14.6217.79-2.35
2019 January21
9.86
2019-01-31
8.50
2019-01-18
8.78
2019-01-02
9.78
2019-01-31
11.3912.30-3.19
2018 December19
8.90
2018-12-26
7.09
2018-12-04
7.61
2018-12-03
8.78
2018-12-31
15.3716.95-6.83
2018 November21
8.21
2018-11-05
7.00
2018-11-12
7.76
2018-11-01
7.51
2018-11-30
-3.225.80-9.79
2018 October23
8.43
2018-10-15
7.45
2018-10-10
7.58
2018-10-01
7.65
2018-10-31
0.9211.21-1.72
2018 September19
7.92
2018-09-13
7.29
2018-09-17
7.87
2018-09-04
7.59
2018-09-28
-3.560.64-7.37
2018 August23
9.51
2018-08-01
7.85
2018-08-23
9.50
2018-08-01
7.94
2018-08-31
-16.420.11-17.37
2018 July21
9.77
2018-07-26
9.34
2018-07-13
9.38
2018-07-02
9.51
2018-07-31
1.394.16-0.43
2018 June21
10.32
2018-06-01
9.14
2018-06-21
10.17
2018-06-01
9.47
2018-06-29
-6.881.47-10.13
2018 May22
10.79
2018-05-11
9.56
2018-05-01
9.69
2018-05-01
10.21
2018-05-31
5.3711.35-1.34
2018 April21
10.30
2018-04-18
9.31
2018-04-04
9.83
2018-04-02
9.76
2018-04-30
-0.714.78-5.29
2018 March21
10.17
2018-03-06
9.38
2018-03-19
9.65
2018-03-01
9.67
2018-03-29
0.215.39-2.80
2018 February19
11.45
2018-02-01
9.51
2018-02-20
11.18
2018-02-01
9.70
2018-02-28
-13.242.42-14.94
2018 January21
12.10
2018-01-16
10.90
2018-01-09
11.65
2018-01-02
11.24
2018-01-31
-3.523.86-6.44
2017 December20
11.99
2017-12-01
10.76
2017-12-19
11.84
2017-12-01
11.56
2017-12-29
-2.361.27-9.12
2017 November21
12.78
2017-11-01
11.67
2017-11-30
12.60
2017-11-01
11.83
2017-11-30
-6.111.43-7.38
2017 October22
13.35
2017-10-13
12.29
2017-10-27
12.91
2017-10-02
12.60
2017-10-31
-2.403.41-4.80
2017 September20
14.39
2017-09-07
12.81
2017-09-28
14.06
2017-09-01
12.91
2017-09-29
-8.182.35-8.89
2017 August23
14.04
2017-08-31
12.20
2017-08-07
12.66
2017-08-01
13.99
2017-08-31
10.5110.90-3.63
2017 July20
13.01
2017-07-31
11.81
2017-07-05
12.06
2017-07-03
12.85
2017-07-31
6.557.88-2.07
2017 June22
12.89
2017-06-14
10.41
2017-06-01
10.50
2017-06-01
12.22
2017-06-30
16.3822.76-0.86
2017 May22
11.88
2017-05-22
10.02
2017-05-04
10.61
2017-05-01
10.56
2017-05-31
-0.4711.97-5.56
2017 April19
11.54
2017-04-18
10.19
2017-04-26
11.09
2017-04-03
10.67
2017-04-28
-3.794.06-8.12
2017 March23
11.64
2017-03-21
10.32
2017-03-09
10.84
2017-03-01
11.10
2017-03-31
2.407.38-4.80
2017 February19
12.07
2017-02-08
10.76
2017-02-27
10.87
2017-02-01
10.98
2017-02-28
1.0111.04-1.01
2017 January20
11.07
2017-01-31
9.64
2017-01-03
9.75
2017-01-03
11.00
2017-01-31
12.8213.54-1.13
2016 December21
10.35
2016-12-07
8.88
2016-12-20
9.79
2016-12-01
9.72
2016-12-30
-0.725.72-9.30
2016 November21
11.13
2016-11-02
9.10
2016-11-14
10.71
2016-11-01
9.80
2016-11-30
-8.503.92-15.03
2016 October21
10.98
2016-10-03
9.38
2016-10-05
10.98
2016-10-03
10.53
2016-10-31
-4.100.00-14.57
2016 September21
12.80
2016-09-07
10.82
2016-09-28
11.30
2016-09-01
10.94
2016-09-30
-3.1913.27-4.25
2016 August23
14.74
2016-08-02
11.05
2016-08-31
13.66
2016-08-01
11.29
2016-08-31
-17.357.91-19.11
2016 July18
13.80
2016-07-07
11.98
2016-07-25
13.35
2016-07-06
13.28
2016-07-29
-0.523.37-10.26

OR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-182.81
22022-05-202.10
32022-05-161.49
42022-05-091.39
52022-05-101.15
PositionDatePercentage
12020-03-2313.09
22022-11-098.42
32020-04-084.99
42022-11-034.60
52020-12-314.34
62020-12-114.09
72021-01-293.93
82020-04-033.72
92020-07-243.67
102020-02-213.55
112020-08-043.50
122020-04-213.46
132020-11-043.40
142019-09-133.30
152020-08-143.29
162022-12-123.19
172020-07-203.15
182020-10-053.10
192019-04-123.07
202022-02-233.07
212020-10-303.04
222019-06-193.02
232022-09-092.93
242020-12-142.93
252022-07-272.89
262021-01-282.88
272020-03-192.87
282020-11-302.85
292021-03-082.82
302019-08-022.81
312022-05-182.81
322020-05-142.80
332020-10-082.76
342019-08-062.69
352021-01-272.69
362018-12-192.55
372022-06-142.55
382020-05-182.45
392020-08-172.39
402022-09-012.37
412022-10-142.36
422020-06-192.34
432020-04-222.33
442021-10-072.33
452018-03-222.30
462020-04-232.26
472020-08-052.25
482020-05-272.24
492021-08-202.23
502020-02-282.19
512020-07-072.16
522022-10-312.14
532022-05-202.10
542020-08-112.09
552020-04-062.05
562018-10-221.98
572021-07-131.93
582019-04-051.92
592022-09-301.87
602020-08-121.86
612021-05-071.85
622022-07-151.85
632019-05-101.84
642022-09-261.82
652020-11-021.80
662020-03-091.80
672022-09-081.79
682018-12-211.79
692020-06-111.76
702020-01-031.76
712020-02-101.75
722020-05-151.74
732022-08-051.74
742019-09-111.73
752021-03-311.72
762022-10-031.71
772018-10-121.71
782020-08-261.70
792020-12-161.70
802021-01-041.67
812019-03-071.67
822020-09-111.66
832020-06-221.65
842019-12-311.65
852018-03-291.65
862021-05-131.63
872023-01-171.62
882020-07-101.61
892021-10-211.61
902020-07-021.61
912020-09-151.60
922022-11-301.59
932020-06-081.59
942021-04-141.59
952021-04-301.57
962019-10-241.56
972020-10-131.56
982022-12-071.52
992022-12-191.52
1002020-11-191.50
No data to display.
PositionDatePercentage
12020-03-2313.09
22022-11-098.42
32020-04-084.99
42022-11-034.60
52017-06-024.50
62020-12-314.34
72020-12-114.09
82016-09-294.00
92021-01-293.93
102020-04-033.72
112020-07-243.67
122020-02-213.55
132020-08-043.50
142020-04-213.46
152020-11-043.40
162016-08-053.33
172019-09-133.30
182020-08-143.29
192022-12-123.19
202020-07-203.15
212020-10-053.10
222019-04-123.07
232022-02-233.07
242020-10-303.04
252019-06-193.02
262016-11-082.97
272020-12-142.93
282022-09-092.93
292022-07-272.89
302021-01-282.88
312020-03-192.87
322016-07-292.86
332020-11-302.85
342016-09-022.84
352021-03-082.82
362022-05-182.81
372019-08-022.81
382020-05-142.80
392020-10-082.76
402019-08-062.69
412021-01-272.69
422016-07-252.66
432018-12-192.55
442022-06-142.55
452020-05-182.45
462020-08-172.39
472022-09-012.37
482022-10-142.36
492020-06-192.34
502020-04-222.33
512021-10-072.33
522018-03-222.30
532020-04-232.26
542017-05-162.25
552020-08-052.25
562020-05-272.24
572021-08-202.23
582016-09-012.23
592020-02-282.19
602018-01-232.16
612017-01-132.16
622020-07-072.16
632022-10-312.14
642016-11-012.13
652016-08-222.12
662022-05-202.10
672020-08-112.09
682016-07-282.08
692016-12-062.08
702020-04-062.05
712018-10-221.98
722021-07-131.93
732019-04-051.92
742016-12-161.90
752017-03-241.88
762022-09-301.87
772020-08-121.86
782022-07-151.85
792021-05-071.85
802016-07-261.84
812019-05-101.84
822022-09-261.82
832016-10-141.80
842020-11-021.80
852020-03-091.80
862018-12-211.79
872022-09-081.79
882020-06-111.76
892020-01-031.76
902017-01-301.76
912020-02-101.75
922020-05-151.74
932022-08-051.74
942017-05-151.74
952016-09-161.73
962019-09-111.73
972021-03-311.72
982016-10-181.72
992018-10-121.71
1002016-10-311.71
PositionDatePercentage
12022-05-06-2.30
22022-05-11-1.95
32022-05-24-1.76
42022-05-25-1.12
52022-05-17-0.83
PositionDatePercentage
12022-03-17-6.77
22022-07-13-3.65
32022-06-10-3.24
42022-03-08-3.23
52022-10-12-3.08
62022-04-22-2.95
72022-12-14-2.76
82022-09-22-2.65
92022-09-12-2.45
102022-02-14-2.33
112022-05-06-2.30
122022-08-12-2.27
132022-04-21-2.21
142022-08-04-2.21
152022-10-04-2.04
162022-05-11-1.95
172022-03-28-1.94
182022-03-14-1.90
192022-03-10-1.87
202022-08-31-1.86
212022-02-24-1.80
222022-06-30-1.78
232022-05-24-1.76
242022-12-01-1.72
252022-04-29-1.71
262022-07-01-1.63
272022-01-05-1.63
282022-10-18-1.49
292022-11-02-1.46
302022-06-15-1.44
312022-09-28-1.41
322022-06-09-1.41
332022-10-06-1.41
342022-07-08-1.40
352022-03-25-1.36
362022-11-16-1.35
372022-01-26-1.35
382022-04-14-1.28
392022-01-25-1.22
402022-09-15-1.21
412022-10-07-1.20
422022-10-28-1.20
432022-09-19-1.19
442022-12-09-1.14
452022-10-05-1.13
462022-05-25-1.12
472022-03-11-1.12
482022-11-18-1.10
492022-08-26-1.10
502022-06-02-1.08
PositionDatePercentage
12020-03-11-8.80
22020-03-13-7.98
32022-03-17-6.77
42020-11-06-5.95
52018-12-03-5.70
62020-03-17-5.40
72020-08-10-4.99
82019-06-24-4.37
92020-06-02-4.26
102020-02-27-3.95
112020-03-06-3.93
122022-07-13-3.65
132021-02-24-3.38
142020-06-12-3.35
152020-05-20-3.35
162020-04-20-3.31
172022-06-10-3.24
182022-03-08-3.23
192021-06-16-3.18
202020-06-04-3.16
212020-10-27-3.14
222022-10-12-3.08
232020-04-14-3.04
242022-04-22-2.95
252020-03-26-2.84
262022-12-14-2.76
272020-11-23-2.74
282022-09-22-2.65
292020-07-29-2.56
302022-09-12-2.45
312020-09-18-2.38
322022-02-14-2.33
332021-02-01-2.31
342022-05-06-2.30
352022-08-12-2.27
362021-06-02-2.26
372019-11-04-2.26
382021-03-29-2.24
392023-02-14-2.23
402019-04-11-2.23
412022-08-04-2.21
422022-04-21-2.21
432020-05-26-2.16
442020-09-04-2.12
452018-05-14-2.10
462020-09-22-2.10
472019-03-13-2.09
482021-03-17-2.08
492021-03-02-2.07
502021-01-21-2.07
512023-02-02-2.05
522022-10-04-2.04
532021-05-10-2.03
542018-12-13-2.00
552019-11-06-1.98
562020-09-16-1.98
572021-11-19-1.97
582021-01-08-1.97
592021-01-07-1.96
602022-05-11-1.95
612022-03-28-1.94
622022-03-14-1.90
632023-01-04-1.90
642021-02-03-1.87
652022-03-10-1.87
662019-07-31-1.86
672022-08-31-1.86
682020-04-17-1.80
692020-03-10-1.80
702022-02-24-1.80
712021-03-11-1.79
722020-07-27-1.78
732022-06-30-1.78
742020-04-16-1.76
752022-05-24-1.76
762018-11-08-1.76
772019-09-27-1.75
782020-08-25-1.74
792021-09-15-1.72
802022-12-01-1.72
812022-04-29-1.71
822021-01-26-1.69
832020-02-24-1.67
842019-08-05-1.66
852019-08-16-1.65
862022-07-01-1.63
872019-09-23-1.63
882022-01-05-1.63
892020-08-06-1.61
902020-08-20-1.61
912020-02-03-1.56
922021-02-25-1.54
932021-06-28-1.54
942019-03-27-1.52
952021-02-12-1.50
962022-10-18-1.49
972019-12-05-1.47
982021-11-22-1.46
992022-11-02-1.46
1002023-01-19-1.46
No data to display.
PositionDatePercentage
12020-03-11-8.80
22020-03-13-7.98
32022-03-17-6.77
42020-11-06-5.95
52018-12-03-5.70
62020-03-17-5.40
72020-08-10-4.99
82019-06-24-4.37
92020-06-02-4.26
102016-08-01-4.07
112020-02-27-3.95
122020-03-06-3.93
132022-07-13-3.65
142021-02-24-3.38
152020-06-12-3.35
162020-05-20-3.35
172020-04-20-3.31
182022-06-10-3.24
192022-03-08-3.23
202021-06-16-3.18
212020-06-04-3.16
222020-10-27-3.14
232022-10-12-3.08
242020-04-14-3.04
252022-04-22-2.95
262017-08-10-2.93
272020-03-26-2.84
282022-12-14-2.76
292020-11-23-2.74
302022-09-22-2.65
312020-07-29-2.56
322022-09-12-2.45
332020-09-18-2.38
342022-02-14-2.33
352021-02-01-2.31
362022-05-06-2.30
372022-08-12-2.27
382019-11-04-2.26
392021-06-02-2.26
402016-11-22-2.25
412021-03-29-2.24
422023-02-14-2.23
432019-04-11-2.23
442022-04-21-2.21
452022-08-04-2.21
462016-10-03-2.20
472020-05-26-2.16
482020-09-04-2.12
492020-09-22-2.10
502018-05-14-2.10
512019-03-13-2.09
522021-03-17-2.08
532021-01-21-2.07
542018-02-16-2.07
552021-03-02-2.07
562023-02-02-2.05
572017-01-25-2.05
582022-10-04-2.04
592016-10-05-2.04
602021-05-10-2.03
612018-12-13-2.00
622020-09-16-1.98
632019-11-06-1.98
642021-01-08-1.97
652021-11-19-1.97
662021-01-07-1.96
672022-05-11-1.95
682022-03-28-1.94
692016-07-14-1.91
702023-01-04-1.90
712022-03-14-1.90
722021-02-03-1.87
732022-03-10-1.87
742022-08-31-1.86
752019-07-31-1.86
762016-07-22-1.83
772022-02-24-1.80
782020-04-17-1.80
792020-03-10-1.80
802016-07-18-1.80
812021-03-11-1.79
822020-07-27-1.78
832022-06-30-1.78
842022-05-24-1.76
852020-04-16-1.76
862018-11-08-1.76
872019-09-27-1.75
882020-08-25-1.74
892021-09-15-1.72
902022-12-01-1.72
912022-04-29-1.71
922021-01-26-1.69
932017-01-05-1.69
942020-02-24-1.67
952019-08-05-1.66
962016-11-14-1.66
972019-08-16-1.65
982022-07-01-1.63
992022-01-05-1.63
1002019-09-23-1.63

OR best and worst intraday sessions

This section shows best and worst intraday sessions of OR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-194.10
22022-05-032.40
32022-05-241.97
42022-05-041.93
52022-05-261.05
PositionDatePercentage
12020-03-1728.64
22020-03-1623.35
32020-03-2511.75
42021-03-027.82
52022-11-087.79
62020-06-157.75
72019-08-056.60
82020-08-046.40
92018-12-076.31
102020-05-146.28
112022-03-016.07
122020-05-195.68
132019-03-085.56
142019-02-215.40
152022-11-045.33
162022-06-105.29
172020-12-305.23
182019-07-185.20
192022-10-215.20
202022-07-015.04
212019-12-235.00
222022-01-194.99
232023-01-194.74
242022-07-134.64
252020-09-094.63
262018-10-114.60
272021-05-064.58
282019-08-014.49
292022-09-284.43
302022-02-114.38
312020-05-154.34
322020-08-264.34
332021-02-124.32
342020-12-074.32
352022-06-024.26
362022-09-074.25
372021-05-114.21
382020-05-014.21
392020-02-114.14
402022-05-194.10
412020-04-223.92
422022-04-013.89
432022-03-093.86
442018-09-123.86
452022-06-163.84
462020-06-303.84
472020-01-073.77
482020-07-143.71
492020-09-243.70
502020-04-203.67
512019-12-133.66
522020-06-193.64
532019-11-193.62
542022-01-113.61
552019-01-283.54
562020-08-173.54
572020-04-133.49
582021-03-053.47
592020-11-053.45
602022-03-103.43
612019-08-233.40
622022-01-103.39
632020-05-273.36
642020-12-173.34
652019-12-263.32
662019-01-083.30
672022-07-263.29
682022-09-303.25
692018-12-043.23
702021-03-173.22
712021-02-163.13
722021-05-033.10
732021-08-273.10
742020-02-063.09
752022-10-133.08
762022-03-153.05
772022-02-073.04
782020-03-233.03
792022-02-082.96
802019-05-132.91
812018-11-212.91
822021-12-162.90
832020-08-282.89
842020-04-092.88
852020-11-272.86
862020-03-032.82
872020-07-072.80
882020-08-202.79
892022-07-272.76
902020-02-132.74
912022-04-202.74
922018-12-182.73
932019-07-122.70
942019-02-222.69
952018-03-012.69
962019-02-142.65
972020-01-292.64
982021-03-122.64
992018-11-152.62
1002020-07-312.62
No data to display.
PositionDatePercentage
12020-03-1728.64
22020-03-1623.35
32020-03-2511.75
42017-06-059.15
52021-03-027.82
62022-11-087.79
72020-06-157.75
82016-09-017.17
92019-08-056.60
102020-08-046.40
112016-11-156.32
122018-12-076.31
132020-05-146.28
142017-05-226.19
152016-08-016.08
162022-03-016.07
172017-01-055.74
182020-05-195.68
192019-03-085.56
202019-02-215.40
212022-11-045.33
222022-06-105.29
232020-12-305.23
242022-10-215.20
252019-07-185.20
262022-07-015.04
272019-12-235.00
282022-01-194.99
292017-08-254.78
302023-01-194.74
312022-07-134.64
322020-09-094.63
332016-09-124.62
342018-10-114.60
352021-05-064.58
362019-08-014.49
372022-09-284.43
382016-12-294.43
392022-02-114.38
402020-05-154.34
412020-08-264.34
422020-12-074.32
432021-02-124.32
442022-06-024.26
452022-09-074.25
462020-05-014.21
472021-05-114.21
482020-02-114.14
492022-05-194.10
502020-04-223.92
512017-05-113.90
522022-04-013.89
532022-03-093.86
542018-09-123.86
552016-12-283.86
562022-06-163.84
572020-06-303.84
582017-03-153.82
592020-01-073.77
602020-07-143.71
612020-09-243.70
622017-07-103.69
632017-08-113.68
642020-04-203.67
652019-12-133.66
662020-06-193.64
672019-11-193.62
682022-01-113.61
692019-01-283.54
702020-08-173.54
712020-04-133.49
722018-01-123.48
732021-03-053.47
742020-11-053.45
752022-03-103.43
762019-08-233.40
772022-01-103.39
782020-05-273.36
792020-12-173.34
802017-03-013.32
812019-12-263.32
822019-01-083.30
832022-07-263.29
842022-09-303.25
852018-12-043.23
862021-03-173.22
872017-12-223.14
882021-02-163.13
892016-10-063.12
902021-08-273.10
912021-05-033.10
922020-02-063.09
932022-10-133.08
942017-06-073.06
952022-03-153.05
962022-02-073.04
972016-10-253.04
982020-03-233.03
992022-02-082.96
1002017-02-012.94
PositionDatePercentage
12022-05-05-4.06
22022-05-12-3.98
32022-05-09-3.45
42022-05-10-3.18
52022-05-31-2.93
PositionDatePercentage
12022-11-02-5.16
22022-01-20-4.23
32022-04-21-4.10
42022-05-05-4.06
52022-10-07-4.02
62022-02-24-4.00
72022-05-12-3.98
82022-07-05-3.90
92022-08-26-3.86
102022-06-30-3.72
112022-06-23-3.65
122022-07-20-3.59
132022-11-28-3.50
142022-05-09-3.45
152022-05-10-3.18
162022-09-15-3.03
172022-01-05-3.00
182022-03-14-2.97
192022-05-31-2.93
202022-12-09-2.85
212022-10-14-2.80
222022-11-10-2.77
232022-04-18-2.67
242022-04-05-2.65
252022-08-17-2.61
262022-06-09-2.58
272022-07-22-2.47
282022-08-19-2.46
292022-06-13-2.46
302022-12-05-2.45
312022-04-26-2.42
322022-01-21-2.36
332022-08-10-2.36
342022-09-01-2.32
352022-12-19-2.23
362022-01-13-2.23
372022-12-13-2.22
382022-06-28-2.21
392022-01-26-2.20
402022-04-29-2.15
412022-08-02-2.01
422022-08-03-1.95
432022-02-22-1.94
442022-12-28-1.94
452022-01-06-1.92
462022-04-27-1.92
472022-02-18-1.91
482022-08-30-1.91
492022-06-22-1.87
502022-07-15-1.82
PositionDatePercentage
12020-03-13-14.75
22019-09-23-10.61
32020-02-27-9.58
42020-03-20-9.08
52019-05-01-8.78
62020-08-06-7.07
72020-03-24-7.02
82020-03-27-6.86
92020-05-18-6.84
102018-10-25-6.72
112020-03-11-6.28
122020-01-08-6.28
132020-03-09-6.26
142020-03-12-6.13
152019-08-06-5.76
162020-10-28-5.64
172020-05-26-5.63
182018-11-07-5.53
192020-09-23-5.51
202020-06-11-5.50
212020-02-24-5.46
222022-11-02-5.16
232021-01-29-5.08
242021-12-01-5.04
252019-11-07-4.84
262021-02-25-4.69
272020-02-12-4.67
282020-06-02-4.65
292018-04-04-4.55
302020-05-13-4.50
312020-11-10-4.42
322020-07-13-4.38
332022-01-20-4.23
342018-11-12-4.21
352019-09-12-4.20
362022-04-21-4.10
372022-05-05-4.06
382020-03-18-4.04
392022-10-07-4.02
402020-08-12-4.01
412019-09-09-4.01
422022-02-24-4.00
432022-05-12-3.98
442022-07-05-3.90
452022-08-26-3.86
462020-12-14-3.84
472018-08-28-3.81
482020-04-30-3.79
492021-01-27-3.79
502021-12-02-3.78
512022-06-30-3.72
522020-04-08-3.67
532022-06-23-3.65
542020-02-28-3.64
552019-08-13-3.59
562022-07-20-3.59
572022-11-28-3.50
582022-05-09-3.45
592019-07-31-3.44
602018-09-13-3.42
612021-09-29-3.42
622020-06-12-3.35
632018-08-15-3.32
642020-02-25-3.19
652018-03-07-3.18
662022-05-10-3.18
672020-03-06-3.14
682019-08-14-3.13
692020-02-03-3.12
702021-01-15-3.11
712018-09-26-3.10
722019-03-28-3.08
732020-12-18-3.06
742021-05-10-3.06
752022-09-15-3.03
762021-07-08-3.01
772022-01-05-3.00
782021-08-19-2.99
792022-03-14-2.97
802019-09-13-2.95
812018-08-23-2.95
822019-11-05-2.94
832018-08-16-2.94
842022-05-31-2.93
852019-12-27-2.92
862022-12-09-2.85
872020-08-27-2.84
882019-03-15-2.81
892019-03-06-2.81
902022-10-14-2.80
912020-10-07-2.80
922020-11-18-2.79
932020-06-16-2.78
942021-11-04-2.78
952022-11-10-2.77
962021-07-06-2.69
972019-05-08-2.68
982021-09-23-2.67
992022-04-18-2.67
1002018-11-27-2.66
No data to display.
PositionDatePercentage
12020-03-13-14.75
22019-09-23-10.61
32020-02-27-9.58
42020-03-20-9.08
52019-05-01-8.78
62020-08-06-7.07
72020-03-24-7.02
82018-02-20-6.92
92020-03-27-6.86
102020-05-18-6.84
112018-10-25-6.72
122020-03-11-6.28
132020-01-08-6.28
142020-03-09-6.26
152020-03-12-6.13
162016-09-16-6.00
172019-08-06-5.76
182020-10-28-5.64
192020-05-26-5.63
202018-11-07-5.53
212020-09-23-5.51
222020-06-11-5.50
232020-02-24-5.46
242016-11-09-5.19
252022-11-02-5.16
262021-01-29-5.08
272017-06-14-5.07
282021-12-01-5.04
292019-11-07-4.84
302016-10-03-4.83
312017-05-23-4.81
322016-10-04-4.70
332021-02-25-4.69
342020-02-12-4.67
352020-06-02-4.65
362016-08-30-4.59
372018-04-04-4.55
382020-05-13-4.50
392016-09-30-4.45
402020-11-10-4.42
412020-07-13-4.38
422016-12-14-4.29
432022-01-20-4.23
442018-11-12-4.21
452019-09-12-4.20
462016-08-08-4.18
472016-08-24-4.13
482022-04-21-4.10
492022-05-05-4.06
502020-03-18-4.04
512022-10-07-4.02
522020-08-12-4.01
532019-09-09-4.01
542022-02-24-4.00
552022-05-12-3.98
562022-07-05-3.90
572022-08-26-3.86
582020-12-14-3.84
592018-02-06-3.84
602017-02-27-3.83
612018-08-28-3.81
622021-01-27-3.79
632020-04-30-3.79
642021-12-02-3.78
652018-01-25-3.75
662022-06-30-3.72
672016-09-09-3.69
682020-04-08-3.67
692022-06-23-3.65
702020-02-28-3.64
712022-07-20-3.59
722019-08-13-3.59
732016-08-16-3.55
742022-11-28-3.50
752022-05-09-3.45
762019-07-31-3.44
772016-11-10-3.44
782017-03-17-3.44
792021-09-29-3.42
802018-09-13-3.42
812020-06-12-3.35
822018-08-15-3.32
832017-05-24-3.31
842016-09-07-3.28
852017-03-06-3.20
862020-02-25-3.19
872018-03-07-3.18
882022-05-10-3.18
892020-03-06-3.14
902019-08-14-3.13
912020-02-03-3.12
922021-01-15-3.11
932018-09-26-3.10
942016-09-23-3.08
952019-03-28-3.08
962020-12-18-3.06
972021-05-10-3.06
982022-09-15-3.03
992021-07-08-3.01
1002022-01-05-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OR Logo, Osisko Gold Royalties Ltd Logo
OR information
  • Full title
    Osisko Gold Royalties Ltd
  • First trading day
    2016-07-06
  • Last trading day
    2023-02-23
  • Total trading days
    1,673
  • Last close price
    12.52 (+1.00%)
  • Market cap
    2.04B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Precious Metals
  • OR CEO
    Mr. Sean Roosen
  • Full-time employees
    124
  • Address
    Suite 300, 1100, Avenue des Canadiens-de-Montreal
    MONTREAL
    QUEBEC
    H3B 2S2
  • Website
    http://osiskogr.com/
  • Phone number
    15149400670
  • Description
    Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; 5% NSR royalty on the Dublin Gulch property; a 9.6% diamond stream on the Renard diamond mine; a 3% NSR royalty on the Seabee gold operations located in Saskatchewan, Canada; a 1.5% gross revenue royalty on the Kwale mine; the 1.38% to 2.55% NSR royalty on the Island Gold mine; a 4.22% gold stream and 62.5% silver stream on the Amulsar project; and a 18.5% gold stream and a 75% silver stream on the Back Forty project. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 135 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...