OR stock overview

Osisko Gold Royalties Ltd

OR IPO: 2016-07-06
12.52 (+1.00%)
2.04B market cap
1,673 trading days in total
OR Latest trading day: 2023-02-23

NYSE
Basic Industries
Precious Metals
Mr. Sean Roosen
124 full-time employees
MONTREAL, QUEBEC

OR stock Buy and Hold Potential More info

INVESTMENT at 2016-07-06 open

OR open price was $13.35

1,000.00

Click to edit

HOLDING TIME

1672 trading days

6 years 233 days

TODAY'S WORTH — including dividends (19)

As of 2023-02-23 close price ($12.52)

989.51

Click to edit

ROI: -1.05% (0.99x) – ANNU: -0.16% (1.00x)

OR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	19	1.20%	quaterly	2020-12-30

OR Stock Splits

We don't have any infomation about OR stock splits.
It seems that OR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OR Latest trading days

This table contains the list of 500 latest trading days of OR.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.05	0.00	0.06	13,456,769	12.04	12.21	11.87	2.83	0.10	-0.04
1673	2023-02-23	12.52	0.03	-0.24	548,038	12.61	12.67	12.42	1.98	-0.71	0.00
1672	2023-02-22	12.55	0.14	-1.10	518,294	12.61	12.63	12.42	1.67	-0.48	0.48
1671	2023-02-21	12.69	0.08	-0.63	464,811	12.71	12.92	12.63	2.28	-0.16	-0.63
1670	2023-02-17	12.77	0.13	-1.01	558,023	12.75	12.85	12.53	2.51	0.16	-0.47
1669	2023-02-16	12.90	0.02	-0.15	431,837	12.80	12.96	12.64	2.50	0.78	-1.16
1668	2023-02-15	12.92	0.07	-0.54	550,317	12.70	12.93	12.67	2.05	1.73	-0.93
1667	2023-02-14	12.99	0.20	1.56	604,587	12.71	13.01	12.67	2.68	2.20	-2.23
1666	2023-02-13	12.79	0.01	0.08	386,275	12.72	12.86	12.65	1.65	0.55	-0.63
1665	2023-02-10	12.78	0.08	0.63	467,126	12.66	12.93	12.66	2.13	0.95	-0.47
1664	2023-02-09	12.70	0.16	-1.24	398,848	13.04	13.03	12.61	3.22	-2.61	-0.31
1663	2023-02-08	12.86	0.08	-0.62	352,207	12.97	13.03	12.83	1.54	-0.85	1.40
1662	2023-02-07	12.94	0.14	1.09	508,657	12.84	13.02	12.73	2.26	0.78	0.23
1661	2023-02-06	12.80	0.06	-0.47	469,923	12.85	12.91	12.67	1.87	-0.39	0.31
1660	2023-02-03	12.86	0.33	-2.50	700,713	12.92	13.03	12.76	2.09	-0.46	-0.08
1659	2023-02-02	13.19	0.32	-2.37	775,326	13.52	13.59	13.03	4.14	-2.44	-2.05
1658	2023-02-01	13.51	0.13	0.97	624,503	13.41	13.61	13.27	2.54	0.75	0.07
1657	2023-01-31	13.38	0.01	0.07	553,509	13.30	13.45	13.16	2.18	0.60	0.22
1656	2023-01-30	13.37	0.16	-1.18	496,846	13.47	13.72	13.37	2.60	-0.74	-0.52
1655	2023-01-27	13.53	0.21	-1.53	469,929	13.58	13.66	13.50	1.18	-0.37	-0.44
1654	2023-01-26	13.74	0.20	-1.43	625,017	13.87	13.95	13.65	2.16	-0.94	-1.16
1653	2023-01-25	13.94	0.18	1.31	630,427	13.72	14.03	13.70	2.41	1.60	-0.50
1652	2023-01-24	13.76	0.22	1.62	422,944	13.53	13.83	13.42	3.03	1.70	-0.29
1651	2023-01-23	13.54	0.10	-0.73	660,657	13.57	13.66	13.42	1.77	-0.22	-0.07
1650	2023-01-20	13.64	0.06	-0.44	708,397	13.50	13.75	13.48	2.00	1.04	-0.51
1649	2023-01-19	13.70	0.69	5.30	1,143,026	13.08	13.72	13.08	4.89	4.74	-1.46
1648	2023-01-18	13.01	0.01	0.08	512,681	13.21	13.25	12.99	1.97	-1.51	0.54
1647	2023-01-17	13.00	0.25	-1.89	809,893	13.19	13.20	12.89	2.35	-1.44	1.62
1646	2023-01-13	13.25	0.25	1.92	2,002,123	12.98	13.37	12.98	3.00	2.08	-0.45
1645	2023-01-12	13.00	0.37	2.93	1,434,429	12.70	13.07	12.61	3.62	2.36	-0.15
1644	2023-01-11	12.63	0.02	-0.16	1,196,331	12.74	12.76	12.53	1.81	-0.86	0.55
1643	2023-01-10	12.65	0.05	0.40	1,341,228	12.73	12.80	12.57	1.81	-0.63	0.71
1642	2023-01-09	12.60	0.12	-0.94	1,207,313	12.76	12.90	12.54	2.82	-1.25	1.03
1641	2023-01-06	12.72	0.10	0.79	1,380,773	12.70	12.79	12.52	2.13	0.16	0.31
1640	2023-01-05	12.62	0.02	0.16	639,371	12.36	12.64	12.36	2.27	2.10	0.63
1639	2023-01-04	12.60	0.35	2.86	803,288	12.42	12.61	12.29	2.58	1.45	-1.90
1638	2023-01-03	12.25	0.18	1.49	476,840	12.25	12.53	12.20	2.69	0.00	1.39
1637	2022-12-30	12.07	0.03	-0.25	221,561	12.04	12.11	11.96	1.25	0.25	1.49
1636	2022-12-29	12.10	0.00	0.00	340,074	12.19	12.24	12.08	1.31	-0.74	-0.50
1635	2022-12-28	12.10	0.36	-2.89	312,402	12.34	12.41	12.05	2.92	-1.94	0.74
1634	2022-12-27	12.46	0.26	2.13	445,234	12.33	12.64	12.25	3.16	1.05	-0.96
1633	2022-12-23	12.20	0.01	0.08	453,659	12.25	12.34	12.04	2.45	-0.41	1.07
1632	2022-12-22	12.19	0.02	0.16	353,626	12.08	12.21	11.98	1.90	0.91	0.49
1631	2022-12-21	12.17	0.01	0.08	357,615	12.25	12.30	12.12	1.47	-0.65	-0.74
1630	2022-12-20	12.16	0.31	2.62	493,894	12.03	12.21	12.01	1.66	1.08	0.74
1629	2022-12-19	11.85	0.22	-1.82	455,049	12.12	12.17	11.78	3.22	-2.23	1.52
1628	2022-12-16	12.07	0.05	0.42	2,268,838	11.91	12.13	11.88	2.10	1.34	0.41
1627	2022-12-15	12.02	0.29	-2.36	546,576	11.97	12.21	11.95	2.17	0.42	-0.92
1626	2022-12-14	12.31	0.01	-0.08	524,639	12.30	12.39	12.13	2.11	0.08	-2.76
1625	2022-12-13	12.32	0.11	0.90	688,204	12.60	12.60	12.20	3.17	-2.22	-0.16
1624	2022-12-12	12.21	0.05	-0.41	629,944	12.12	12.21	12.01	1.65	0.74	3.19
1623	2022-12-09	12.26	0.25	-2.00	1,347,072	12.62	12.62	12.24	3.01	-2.85	-1.14
1622	2022-12-08	12.51	0.00	0.00	737,129	12.70	12.82	12.48	2.68	-1.50	0.88
1621	2022-12-07	12.51	0.13	1.05	626,434	12.46	12.61	12.37	1.93	0.40	1.52
1620	2022-12-06	12.38	0.04	0.32	726,550	12.47	12.51	12.31	1.60	-0.72	0.65
1619	2022-12-05	12.34	0.39	-3.06	601,755	12.65	12.67	12.28	3.08	-2.45	1.05
1618	2022-12-02	12.73	0.07	-0.55	673,423	12.58	12.76	12.51	1.99	1.19	-0.63
1617	2022-12-01	12.80	0.19	1.51	811,872	12.81	12.88	12.45	3.36	-0.08	-1.72
1616	2022-11-30	12.61	0.12	0.96	668,843	12.67	12.74	12.38	2.84	-0.47	1.59
1615	2022-11-29	12.49	0.35	2.88	461,623	12.27	12.53	12.20	2.69	1.79	1.44
1614	2022-11-28	12.14	0.46	-3.65	663,696	12.58	12.58	12.06	4.13	-3.50	1.07
1613	2022-11-25	12.60	0.17	-1.33	259,773	12.78	12.79	12.54	1.96	-1.41	-0.16
1612	2022-11-23	12.77	0.05	0.39	675,732	12.69	12.82	12.63	1.50	0.63	0.08
1611	2022-11-22	12.72	0.26	2.09	702,621	12.59	12.72	12.57	1.19	1.03	-0.24
1610	2022-11-21	12.46	0.22	-1.74	663,011	12.54	12.63	12.43	1.59	-0.64	1.04
1609	2022-11-18	12.68	0.04	0.32	541,525	12.60	12.69	12.50	1.51	0.63	-1.10
1608	2022-11-17	12.64	0.04	0.32	527,824	12.43	12.69	12.28	3.30	1.69	-0.32
1607	2022-11-16	12.60	0.08	-0.63	556,427	12.58	12.77	12.56	1.67	0.16	-1.35
1606	2022-11-15	12.68	0.08	-0.63	533,331	12.85	12.85	12.52	2.57	-1.32	-0.79
1605	2022-11-14	12.76	0.19	-1.47	645,997	12.84	12.97	12.62	2.73	-0.62	0.71
1604	2022-11-11	12.95	0.31	2.45	941,864	12.70	13.01	12.64	2.91	1.97	-0.85
1603	2022-11-10	12.64	0.65	5.42	1,043,824	13.00	13.10	12.51	4.54	-2.77	0.47
1602	2022-11-09	11.99	0.18	-1.48	803,180	12.15	12.44	11.98	3.79	-1.32	8.42
1601	2022-11-08	12.17	0.92	8.18	1,046,122	11.29	12.41	11.24	10.36	7.79	-0.16
1600	2022-11-07	11.25	0.01	-0.09	572,837	11.30	11.32	11.09	2.04	-0.44	0.36
1599	2022-11-04	11.26	1.04	10.18	897,051	10.69	11.29	10.69	5.61	5.33	0.36
1598	2022-11-03	10.22	0.08	-0.78	589,978	10.15	10.24	9.95	2.86	0.69	4.60
1597	2022-11-02	10.30	0.54	-4.98	784,917	10.86	10.98	10.29	6.35	-5.16	-1.46
1596	2022-11-01	10.84	0.10	0.93	463,549	10.97	11.08	10.80	2.55	-1.19	0.18
1595	2022-10-31	10.74	0.11	-1.01	346,309	10.72	10.84	10.69	1.40	0.19	2.14
1594	2022-10-28	10.85	0.06	0.56	309,965	10.73	10.85	10.61	2.24	1.12	-1.20
1593	2022-10-27	10.79	0.10	-0.92	382,553	10.98	11.06	10.73	3.01	-1.73	-0.56
1592	2022-10-26	10.89	0.20	1.87	862,881	10.80	11.01	10.80	1.94	0.83	0.83
1591	2022-10-25	10.69	0.19	1.81	1,178,388	10.51	10.77	10.51	2.47	1.71	1.03
1590	2022-10-24	10.50	0.02	-0.19	770,602	10.41	10.51	10.26	2.40	0.86	0.10
1589	2022-10-21	10.52	0.54	5.41	486,046	10.00	10.56	10.00	5.60	5.20	-1.05
1588	2022-10-20	9.98	0.13	1.32	300,813	9.86	10.22	9.84	3.85	1.22	0.20
1587	2022-10-19	9.85	0.22	-2.18	256,616	9.92	9.96	9.80	1.61	-0.71	0.10
1586	2022-10-18	10.07	0.04	0.40	438,857	10.11	10.20	9.97	2.27	-0.40	-1.49
1585	2022-10-17	10.03	0.30	3.08	471,811	9.96	10.16	9.96	2.01	0.70	0.80
1584	2022-10-14	9.73	0.32	-3.18	522,403	10.01	10.01	9.73	2.80	-2.80	2.36
1583	2022-10-13	10.05	0.01	-0.10	1,062,019	9.75	10.08	9.39	7.08	3.08	-0.40
1582	2022-10-12	10.06	0.12	1.21	821,903	9.97	10.16	9.83	3.31	0.90	-3.08
1581	2022-10-11	9.94	0.07	0.71	1,002,486	9.97	10.11	9.86	2.51	-0.30	0.30
1580	2022-10-10	9.87	0.17	-1.69	441,586	9.92	9.97	9.78	1.92	-0.50	1.01
1579	2022-10-07	10.04	0.57	-5.37	611,915	10.46	10.52	10.02	4.78	-4.02	-1.20
1578	2022-10-06	10.61	0.04	-0.38	541,976	10.53	10.70	10.40	2.85	0.76	-1.41
1577	2022-10-05	10.65	0.16	-1.48	528,413	10.59	10.65	10.42	2.17	0.57	-1.13
1576	2022-10-04	10.81	0.30	2.85	588,662	10.69	10.98	10.62	3.37	1.12	-2.04
1575	2022-10-03	10.51	0.33	3.24	581,381	10.37	10.56	10.31	2.41	1.35	1.71
1574	2022-09-30	10.18	0.28	2.83	809,952	9.86	10.31	9.85	4.67	3.25	1.87
1573	2022-09-29	9.90	0.01	-0.10	483,216	9.77	9.94	9.68	2.66	1.33	-0.40
1572	2022-09-28	9.91	0.53	5.65	710,609	9.49	9.91	9.49	4.43	4.43	-1.41
1571	2022-09-27	9.38	0.05	0.54	790,406	9.50	9.55	9.33	2.32	-1.26	1.17
1570	2022-09-26	9.33	0.13	-1.37	1,530,284	9.40	9.56	9.20	3.83	-0.74	1.82
1569	2022-09-23	9.46	0.36	-3.67	1,316,038	9.56	9.56	9.33	2.41	-1.05	-0.63
1568	2022-09-22	9.82	0.12	-1.21	741,916	9.96	10.15	9.79	3.61	-1.41	-2.65
1567	2022-09-21	9.94	0.09	0.91	774,026	9.95	10.20	9.76	4.42	-0.10	0.20
1566	2022-09-20	9.85	0.22	-2.18	537,981	9.95	9.95	9.75	2.01	-1.01	1.02
1565	2022-09-19	10.07	0.19	1.92	702,786	9.82	10.12	9.82	3.05	2.55	-1.19
1564	2022-09-16	9.88	0.04	-0.40	3,351,541	9.80	10.11	9.71	4.08	0.82	-0.61
1563	2022-09-15	9.92	0.37	-3.60	827,574	10.23	10.31	9.84	4.59	-3.03	-1.21
1562	2022-09-14	10.29	0.01	0.10	713,294	10.34	10.51	10.27	2.32	-0.48	-0.58
1561	2022-09-13	10.28	0.35	-3.29	796,635	10.37	10.45	10.23	2.12	-0.87	0.58
1560	2022-09-12	10.63	0.39	3.81	1,456,375	10.54	10.84	10.53	2.94	0.85	-2.45
1559	2022-09-09	10.24	0.17	1.69	573,587	10.25	10.30	10.12	1.76	-0.10	2.93
1558	2022-09-08	10.07	0.01	0.10	447,770	10.04	10.12	9.90	2.19	0.30	1.79
1557	2022-09-07	10.06	0.39	4.03	540,819	9.65	10.12	9.59	5.49	4.25	-0.20
1556	2022-09-06	9.67	0.05	-0.51	474,710	9.82	10.03	9.66	3.77	-1.53	-0.21
1555	2022-09-02	9.72	0.44	4.74	841,232	9.50	9.81	9.34	4.95	2.32	1.03
1554	2022-09-01	9.28	0.40	-4.13	1,347,209	9.50	9.60	9.20	4.21	-2.32	2.37
1553	2022-08-31	9.68	0.08	-0.82	692,384	9.68	9.81	9.56	2.58	0.00	-1.86
1552	2022-08-30	9.76	0.22	-2.20	936,305	9.95	9.99	9.72	2.71	-1.91	-0.82
1551	2022-08-29	9.98	0.01	0.10	556,902	9.86	10.08	9.86	2.23	1.22	-0.30
1550	2022-08-26	9.97	0.40	-3.86	752,553	10.37	10.37	9.95	4.05	-3.86	-1.10
1549	2022-08-25	10.37	0.06	0.58	332,401	10.38	10.39	10.18	2.02	-0.10	0.00
1548	2022-08-24	10.31	0.13	1.28	330,465	10.15	10.31	10.06	2.46	1.58	0.68
1547	2022-08-23	10.18	0.16	1.60	495,385	10.08	10.39	10.08	3.08	0.99	-0.29
1546	2022-08-22	10.02	0.10	1.01	547,594	9.82	10.03	9.79	2.44	2.04	0.60
1545	2022-08-19	9.92	0.23	-2.27	409,372	10.17	10.17	9.88	2.85	-2.46	-1.01
1544	2022-08-18	10.15	0.07	0.69	393,160	10.03	10.24	10.03	2.09	1.20	0.20
1543	2022-08-17	10.08	0.35	-3.36	591,753	10.35	10.49	10.04	4.35	-2.61	-0.50
1542	2022-08-16	10.43	0.03	0.29	286,792	10.36	10.47	10.30	1.64	0.68	-0.77
1541	2022-08-15	10.40	0.18	-1.70	394,470	10.34	10.46	10.23	2.22	0.58	-0.38
1540	2022-08-12	10.58	0.16	1.54	480,850	10.43	10.65	10.43	2.11	1.44	-2.27
1539	2022-08-11	10.42	0.07	0.68	542,236	10.46	10.64	10.36	2.68	-0.38	0.10
1538	2022-08-10	10.35	0.18	-1.71	1,016,885	10.60	10.76	10.31	4.25	-2.36	1.06
1537	2022-08-09	10.53	0.00	0.00	499,629	10.57	10.63	10.40	2.18	-0.38	0.66
1536	2022-08-08	10.53	0.20	1.94	408,588	10.51	10.68	10.46	2.09	0.19	0.38
1535	2022-08-05	10.33	0.07	-0.67	607,190	10.17	10.33	10.06	2.65	1.57	1.74
1534	2022-08-04	10.40	0.34	3.38	604,358	10.16	10.57	10.10	4.63	2.36	-2.21
1533	2022-08-03	10.06	0.17	-1.66	515,683	10.26	10.26	9.96	2.92	-1.95	0.99
1532	2022-08-02	10.23	0.20	-1.92	434,398	10.44	10.63	10.23	3.83	-2.01	0.29
1531	2022-08-01	10.43	0.02	-0.19	377,103	10.52	10.54	10.33	2.00	-0.86	0.10
1530	2022-07-29	10.45	0.07	0.67	582,435	10.46	10.56	10.18	3.63	-0.10	0.67
1529	2022-07-28	10.38	0.33	3.28	802,376	10.34	10.54	10.17	3.58	0.39	0.77
1528	2022-07-27	10.05	0.31	3.18	935,484	9.78	10.08	9.61	4.81	2.76	2.89
1527	2022-07-26	9.74	0.30	3.18	799,926	9.43	9.76	9.43	3.50	3.29	0.41
1526	2022-07-25	9.44	0.04	-0.42	989,584	9.43	9.49	9.25	2.55	0.11	-0.11
1525	2022-07-22	9.48	0.20	-2.07	1,426,418	9.72	9.99	9.47	5.35	-2.47	-0.53
1524	2022-07-21	9.68	0.01	0.10	1,150,571	9.66	9.73	9.51	2.28	0.21	0.41
1523	2022-07-20	9.67	0.42	-4.16	650,814	10.03	10.16	9.66	4.99	-3.59	-0.10
1522	2022-07-19	10.09	0.18	1.82	731,611	9.97	10.22	9.93	2.91	1.20	-0.59
1521	2022-07-18	9.91	0.18	1.85	748,389	9.91	10.08	9.90	1.82	0.00	0.61
1520	2022-07-15	9.73	0.10	-1.02	815,681	9.91	9.91	9.58	3.33	-1.82	1.85
1519	2022-07-14	9.83	0.32	-3.15	1,113,423	9.78	9.88	9.47	4.19	0.51	0.81
1518	2022-07-13	10.15	0.35	3.57	750,082	9.70	10.28	9.70	5.98	4.64	-3.65
1517	2022-07-12	9.80	0.14	-1.41	866,336	9.87	10.01	9.69	3.24	-0.71	-1.02
1516	2022-07-11	9.94	0.03	-0.30	614,007	9.83	10.11	9.81	3.05	1.12	-0.70
1515	2022-07-08	9.97	0.00	0.00	814,298	9.97	10.10	9.75	3.51	0.00	-1.40
1514	2022-07-07	9.97	0.13	1.32	741,970	9.89	10.21	9.88	3.34	0.81	0.00
1513	2022-07-06	9.84	0.01	-0.10	1,225,629	9.87	10.02	9.57	4.56	-0.30	0.51
1512	2022-07-05	9.85	0.57	-5.47	1,489,470	10.25	10.28	9.63	6.34	-3.90	0.20
1511	2022-07-01	10.42	0.32	3.17	1,049,356	9.92	10.52	9.82	7.06	5.04	-1.63
1510	2022-06-30	10.10	0.50	-4.72	1,309,916	10.49	10.53	10.07	4.39	-3.72	-1.78
1509	2022-06-29	10.60	0.01	-0.09	923,359	10.65	10.71	10.38	3.10	-0.47	-1.04
1508	2022-06-28	10.61	0.18	-1.67	836,990	10.85	10.89	10.58	2.86	-2.21	0.38
1507	2022-06-27	10.79	0.00	0.00	1,181,455	10.79	10.87	10.65	2.04	0.00	0.56
1506	2022-06-24	10.79	0.23	2.18	976,371	10.57	10.83	10.47	3.41	2.08	0.00
1505	2022-06-23	10.56	0.45	-4.09	1,613,158	10.96	11.05	10.47	5.29	-3.65	0.09
1504	2022-06-22	11.01	0.21	-1.87	1,373,753	11.22	11.42	10.96	4.10	-1.87	-0.45
1503	2022-06-21	11.22	0.08	0.72	968,139	11.10	11.40	11.05	3.15	1.08	0.00
1502	2022-06-17	11.14	0.22	-1.94	3,181,743	11.32	11.38	11.09	2.56	-1.59	-0.36
1501	2022-06-16	11.36	0.26	2.34	1,283,535	10.94	11.45	10.92	4.84	3.84	-0.35
1500	2022-06-15	11.10	0.13	1.19	1,314,706	11.25	11.28	10.85	3.82	-1.33	-1.44
1499	2022-06-14	10.97	0.11	-0.99	1,100,797	11.06	11.12	10.87	2.26	-0.81	2.55
1498	2022-06-13	11.08	0.66	-5.62	1,795,807	11.36	11.45	10.96	4.31	-2.46	-0.18
1497	2022-06-10	11.74	0.43	3.80	913,102	11.15	11.83	11.03	7.17	5.29	-3.24
1496	2022-06-09	11.31	0.42	-3.58	910,624	11.61	11.63	11.28	3.01	-2.58	-1.41
1495	2022-06-08	11.73	0.08	-0.68	628,196	11.76	11.87	11.60	2.30	-0.26	-1.02
1494	2022-06-07	11.81	0.04	0.34	404,493	11.70	11.85	11.67	1.54	0.94	-0.42
1493	2022-06-06	11.77	0.00	0.00	559,474	11.86	11.96	11.66	2.53	-0.76	-0.59
1492	2022-06-03	11.77	0.22	-1.83	530,040	11.86	12.02	11.71	2.61	-0.76	0.76
1491	2022-06-02	11.99	0.57	4.99	743,723	11.50	12.05	11.50	4.78	4.26	-1.08
1490	2022-06-01	11.42	0.15	1.33	662,110	11.35	11.50	11.23	2.38	0.62	0.70
1489	2022-05-31	11.27	0.37	-3.18	1,019,966	11.61	11.76	11.16	5.17	-2.93	0.71
1488	2022-05-27	11.64	0.08	0.69	724,507	11.67	11.70	11.42	2.40	-0.26	-0.26
1487	2022-05-26	11.56	0.01	-0.09	821,238	11.44	11.63	11.37	2.27	1.05	0.95
1486	2022-05-25	11.57	0.33	-2.77	765,287	11.69	11.71	11.42	2.48	-1.03	-1.12
1485	2022-05-24	11.90	0.27	2.32	826,476	11.67	11.97	11.48	4.20	1.97	-1.76
1484	2022-05-23	11.63	0.21	1.84	1,036,095	11.66	11.76	11.45	2.66	-0.26	0.34
1483	2022-05-20	11.42	0.01	-0.09	619,859	11.40	11.52	11.27	2.19	0.18	2.10
1482	2022-05-19	11.43	0.75	7.02	1,111,548	10.98	11.52	10.85	6.10	4.10	-0.26
1481	2022-05-18	10.68	0.16	-1.48	1,159,696	10.75	10.82	10.53	2.70	-0.65	2.81
1480	2022-05-17	10.84	0.11	1.03	717,335	10.89	10.97	10.71	2.39	-0.46	-0.83
1479	2022-05-16	10.73	0.04	0.37	947,734	10.69	10.77	10.54	2.15	0.37	1.49
1478	2022-05-13	10.69	0.07	0.66	1,415,457	10.65	10.97	10.51	4.32	0.38	0.00
1477	2022-05-12	10.62	0.66	-5.85	1,949,069	11.06	11.19	10.18	9.13	-3.98	0.28
1476	2022-05-11	11.28	0.00	0.00	1,237,407	11.41	11.66	11.19	4.12	-1.14	-1.95
1475	2022-05-10	11.28	0.21	-1.83	1,475,362	11.65	11.69	11.09	5.15	-3.18	1.15
1474	2022-05-09	11.49	0.69	-5.67	1,371,697	11.90	11.99	11.44	4.62	-3.45	1.39
1473	2022-05-06	12.18	0.10	-0.81	1,017,935	12.26	12.34	12.07	2.20	-0.65	-2.30
1472	2022-05-05	12.28	0.38	-3.00	813,799	12.80	12.85	12.07	6.09	-4.06	-0.16
1471	2022-05-04	12.66	0.27	2.18	863,757	12.42	12.70	12.25	3.62	1.93	1.11
1470	2022-05-03	12.39	0.29	2.40	521,023	12.10	12.50	12.10	3.31	2.40	0.24
1469	2022-05-02	12.10	0.20	-1.63	1,213,361	12.09	12.12	11.82	2.48	0.08	0.00
1468	2022-04-29	12.30	0.15	-1.20	732,615	12.57	12.63	12.28	2.78	-2.15	-1.71
1467	2022-04-28	12.45	0.20	1.63	692,211	12.23	12.47	12.14	2.70	1.80	0.96
1466	2022-04-27	12.25	0.24	-1.92	924,453	12.49	12.52	12.22	2.40	-1.92	-0.16
1465	2022-04-26	12.49	0.32	-2.50	870,953	12.80	12.86	12.44	3.28	-2.42	0.00
1464	2022-04-25	12.81	0.43	-3.25	1,114,369	12.85	13.00	12.55	3.50	-0.31	-0.08
1463	2022-04-22	13.24	0.33	-2.43	855,749	13.27	13.52	13.16	2.71	-0.23	-2.95
1462	2022-04-21	13.57	0.66	-4.64	1,085,449	14.15	14.15	13.38	5.44	-4.10	-2.21
1461	2022-04-20	14.23	0.40	2.89	777,444	13.85	14.23	13.71	3.75	2.74	-0.56
1460	2022-04-19	13.83	0.02	-0.14	693,079	13.80	13.92	13.69	1.67	0.22	0.14
1459	2022-04-18	13.85	0.25	-1.77	1,137,598	14.23	14.27	13.83	3.09	-2.67	-0.36
1458	2022-04-15	14.10	0.00	0.00	1,148,058	13.92	14.11	13.77	2.44	1.29	0.92
1457	2022-04-14	14.10	0.19	1.37	1,148,089	13.92	14.11	13.77	2.44	1.29	-1.28
1456	2022-04-13	13.91	0.14	1.02	873,059	13.81	14.09	13.66	3.11	0.72	0.07
1455	2022-04-12	13.77	0.01	0.07	935,810	13.88	14.05	13.72	2.38	-0.79	0.29
1454	2022-04-11	13.76	0.01	-0.07	708,305	13.91	13.95	13.53	3.02	-1.08	0.87
1453	2022-04-08	13.77	0.23	1.70	617,212	13.66	13.86	13.54	2.34	0.81	1.02
1452	2022-04-07	13.54	0.19	1.42	993,553	13.35	13.55	13.23	2.40	1.42	0.89
1451	2022-04-06	13.35	0.10	0.75	795,177	13.26	13.44	13.19	1.89	0.68	0.00
1450	2022-04-05	13.25	0.29	-2.14	1,220,459	13.61	13.93	13.25	5.00	-2.65	0.08
1449	2022-04-04	13.54	0.07	-0.51	1,254,775	13.61	13.73	13.47	1.91	-0.51	0.52
1448	2022-04-01	13.61	0.42	3.18	1,284,299	13.10	13.63	13.09	4.12	3.89	0.00
1447	2022-03-31	13.19	0.04	0.30	2,405,186	13.11	13.59	13.11	3.66	0.61	-0.68
1446	2022-03-30	13.15	0.16	1.23	1,552,306	12.98	13.31	12.97	2.62	1.31	-0.30
1445	2022-03-29	12.99	0.08	0.62	1,287,426	12.66	13.01	12.53	3.79	2.61	-0.08
1444	2022-03-28	12.91	0.32	-2.42	1,002,796	13.05	13.08	12.85	1.76	-1.07	-1.94
1443	2022-03-25	13.23	0.07	-0.53	980,630	13.23	13.31	13.13	1.36	0.00	-1.36
1442	2022-03-24	13.30	0.01	-0.08	3,052,504	13.29	13.45	13.20	1.88	0.08	-0.53
1441	2022-03-23	13.31	0.24	1.84	2,567,418	13.13	13.34	12.89	3.43	1.37	-0.15
1440	2022-03-22	13.07	0.16	-1.21	1,255,749	13.20	13.23	12.93	2.27	-0.98	0.46
1439	2022-03-21	13.23	0.09	0.68	2,269,308	13.15	13.38	13.07	2.36	0.61	-0.23
1438	2022-03-18	13.14	1.04	-7.33	4,664,096	13.22	13.42	13.04	2.87	-0.61	0.08
1437	2022-03-17	14.18	0.21	1.50	1,275,551	13.98	14.39	13.94	3.22	1.43	-6.77
1436	2022-03-16	13.97	0.10	0.72	897,511	13.82	13.98	13.63	2.53	1.09	0.07
1435	2022-03-15	13.87	0.15	1.09	1,067,918	13.46	13.97	13.36	4.53	3.05	-0.36
1434	2022-03-14	13.72	0.58	-4.06	1,686,866	14.14	14.14	13.56	4.10	-2.97	-1.90
1433	2022-03-11	14.30	0.16	-1.11	1,091,137	14.19	14.50	14.11	2.75	0.78	-1.12
1432	2022-03-10	14.46	0.46	3.29	1,182,043	13.98	14.57	13.94	4.51	3.43	-1.87
1431	2022-03-09	14.00	0.07	0.50	1,268,517	13.48	14.08	13.30	5.79	3.86	-0.14
1430	2022-03-08	13.93	0.07	-0.50	2,156,193	14.10	14.35	13.59	5.39	-1.21	-3.23
1429	2022-03-07	14.00	0.30	2.19	1,234,811	13.75	14.10	13.46	4.65	1.82	0.71
1428	2022-03-04	13.70	0.26	1.93	1,199,056	13.45	13.72	13.42	2.23	1.86	0.36
1427	2022-03-03	13.44	0.22	1.66	613,697	13.22	13.44	13.19	1.89	1.66	0.07
1426	2022-03-02	13.22	0.11	0.84	611,849	12.98	13.29	12.89	3.08	1.85	0.00
1425	2022-03-01	13.11	0.75	6.07	788,168	12.36	13.12	12.36	6.15	6.07	-0.99
1424	2022-02-28	12.36	0.03	0.24	890,000	12.37	12.43	12.14	2.34	-0.08	0.00
1423	2022-02-25	12.33	0.08	0.65	672,252	12.03	12.33	11.89	3.66	2.49	0.32
1422	2022-02-24	12.25	0.13	-1.05	939,595	12.76	12.76	12.05	5.56	-4.00	-1.80
1421	2022-02-23	12.38	0.24	1.98	619,170	12.20	12.45	12.13	2.62	1.48	3.07
1420	2022-02-22	12.14	0.19	-1.54	726,581	12.38	12.49	12.06	3.47	-1.94	0.49
1419	2022-02-18	12.33	0.26	-2.07	639,313	12.57	12.59	12.25	2.70	-1.91	0.41
1418	2022-02-17	12.59	0.02	0.16	1,301,757	12.67	12.81	12.51	2.37	-0.63	-0.16
1417	2022-02-16	12.57	0.28	2.28	490,741	12.35	12.62	12.32	2.43	1.78	0.80
1416	2022-02-15	12.29	0.14	-1.13	428,787	12.14	12.41	12.00	3.38	1.24	0.49
1415	2022-02-14	12.43	0.28	2.30	631,641	12.26	12.51	12.21	2.45	1.39	-2.33
1414	2022-02-11	12.15	0.56	4.83	910,608	11.64	12.27	11.61	5.67	4.38	0.91
1413	2022-02-10	11.59	0.24	-2.03	525,018	11.76	11.99	11.55	3.74	-1.45	0.43
1412	2022-02-09	11.83	0.01	0.08	445,951	11.85	11.97	11.70	2.28	-0.17	-0.59
1411	2022-02-08	11.82	0.31	2.69	619,348	11.48	11.88	11.47	3.57	2.96	0.25
1410	2022-02-07	11.51	0.44	3.97	543,903	11.17	11.54	11.10	3.94	3.04	-0.26
1409	2022-02-05	11.07	0.00	0.00	501,053	10.98	11.19	11.02	1.55	0.82	0.90
1408	2022-02-04	11.07	0.02	-0.18	501,044	10.98	11.19	11.02	1.55	0.82	-0.81
1407	2022-02-03	11.09	0.12	-1.07	696,916	11.10	11.28	10.93	3.15	-0.09	-0.99
1406	2022-02-02	11.21	0.12	1.08	612,772	11.12	11.40	11.01	3.51	0.81	-0.98
1405	2022-02-01	11.09	0.04	0.36	638,890	11.10	11.26	11.04	1.98	-0.09	0.27
1404	2022-01-31	11.05	0.21	1.94	547,686	10.89	11.07	10.80	2.48	1.47	0.45
1403	2022-01-28	10.84	0.04	0.37	724,187	10.76	10.84	10.64	1.86	0.74	0.46
1402	2022-01-27	10.80	0.30	-2.70	880,276	10.95	11.15	10.80	3.20	-1.37	-0.37
1401	2022-01-26	11.10	0.39	-3.39	1,239,882	11.35	11.61	10.98	5.55	-2.20	-1.35
1400	2022-01-25	11.49	0.08	-0.69	809,534	11.47	11.60	11.33	2.35	0.17	-1.22
1399	2022-01-24	11.57	0.02	-0.17	925,981	11.50	11.60	11.23	3.22	0.61	-0.86
1398	2022-01-21	11.59	0.19	-1.61	1,091,558	11.87	11.88	11.55	2.78	-2.36	-0.78
1397	2022-01-20	11.78	0.42	-3.44	1,244,329	12.30	12.39	11.76	5.12	-4.23	0.76
1396	2022-01-19	12.20	0.72	6.27	1,269,155	11.62	12.30	11.58	6.20	4.99	0.82
1395	2022-01-18	11.48	0.18	-1.54	602,412	11.64	11.74	11.47	2.32	-1.37	1.22
1394	2022-01-14	11.66	0.17	-1.44	399,337	11.80	11.89	11.62	2.29	-1.19	-0.17
1393	2022-01-13	11.83	0.27	-2.23	356,520	12.10	12.18	11.83	2.89	-2.23	-0.25
1392	2022-01-12	12.10	0.04	0.33	505,112	12.15	12.18	11.91	2.22	-0.41	0.00
1391	2022-01-11	12.06	0.48	4.15	820,925	11.64	12.06	11.44	5.33	3.61	0.75
1390	2022-01-10	11.58	0.32	2.84	629,548	11.20	11.58	11.10	4.29	3.39	0.52
1389	2022-01-07	11.26	0.02	0.18	669,389	11.26	11.32	11.08	2.13	0.00	-0.53
1388	2022-01-06	11.24	0.41	-3.52	576,727	11.46	11.57	11.23	2.97	-1.92	0.18
1387	2022-01-05	11.65	0.29	-2.43	478,311	12.01	12.22	11.59	5.25	-3.00	-1.63
1386	2022-01-04	11.94	0.02	0.17	371,119	12.03	12.24	11.91	2.74	-0.75	0.59
1385	2022-01-03	11.92	0.33	-2.69	293,437	12.08	12.12	11.90	1.82	-1.32	0.92
1384	2021-12-31	12.25	0.15	1.24	332,894	12.14	12.27	12.10	1.40	0.91	-1.39
1383	2021-12-30	12.10	0.25	2.11	381,331	11.81	12.10	11.81	2.46	2.46	0.33
1382	2021-12-29	11.85	0.12	-1.00	516,628	11.84	12.06	11.75	2.62	0.08	-0.34
1381	2021-12-28	11.97	0.09	-0.75	330,167	12.06	12.24	11.95	2.40	-0.75	-1.09
1380	2021-12-27	12.06	0.03	0.25	234,402	12.03	12.18	11.95	1.91	0.25	0.00
1379	2021-12-23	12.03	0.17	1.43	275,038	11.89	12.08	11.79	2.44	1.18	0.00
1378	2021-12-22	11.86	0.17	1.45	405,285	11.69	11.89	11.52	3.17	1.45	0.25
1377	2021-12-21	11.69	0.11	0.95	588,567	11.66	11.77	11.62	1.29	0.26	0.00
1376	2021-12-20	11.58	0.03	-0.26	591,571	11.58	11.64	11.40	2.07	0.00	0.69
1375	2021-12-17	11.61	0.08	-0.68	2,003,371	11.66	11.87	11.58	2.49	-0.43	-0.26
1374	2021-12-16	11.69	0.46	4.10	803,802	11.36	11.72	11.35	3.26	2.90	-0.26
1373	2021-12-15	11.23	0.03	0.27	1,262,014	11.14	11.30	10.92	3.41	0.81	1.16
1372	2021-12-14	11.20	0.25	-2.18	709,221	11.31	11.46	11.20	2.30	-0.97	-0.54
1371	2021-12-13	11.45	0.13	-1.12	895,191	11.51	11.61	11.41	1.74	-0.52	-1.22
1370	2021-12-10	11.58	0.12	1.05	689,758	11.49	11.63	11.46	1.48	0.78	-0.60
1369	2021-12-09	11.46	0.32	-2.72	904,621	11.68	11.72	11.38	2.91	-1.88	0.26
1368	2021-12-08	11.78	0.06	0.51	745,377	11.64	11.81	11.55	2.23	1.20	-0.85
1367	2021-12-07	11.72	0.24	2.09	684,374	11.50	11.79	11.50	2.52	1.91	-0.68
1366	2021-12-06	11.48	0.28	2.50	592,230	11.22	11.50	11.02	4.28	2.32	0.17
1365	2021-12-03	11.20	0.01	-0.09	1,128,838	11.19	11.25	10.95	2.68	0.09	0.18
1364	2021-12-02	11.21	0.48	-4.11	1,002,048	11.65	11.69	11.16	4.55	-3.78	-0.18
1363	2021-12-01	11.69	0.52	-4.26	1,171,865	12.31	12.35	11.66	5.61	-5.04	-0.34
1362	2021-11-30	12.21	0.12	-0.97	709,145	12.33	12.55	12.11	3.57	-0.97	0.82
1361	2021-11-29	12.33	0.17	-1.36	621,800	12.41	12.44	12.23	1.69	-0.64	0.00
1360	2021-11-26	12.50	0.14	-1.11	643,908	12.64	12.71	12.30	3.24	-1.11	-0.72
1359	2021-11-24	12.64	0.06	-0.47	485,925	12.64	12.77	12.54	1.82	0.00	0.00
1358	2021-11-23	12.70	0.29	-2.23	437,637	12.80	12.87	12.53	2.66	-0.78	-0.47
1357	2021-11-22	12.99	0.20	-1.52	620,300	12.93	13.11	12.69	3.25	0.46	-1.46
1356	2021-11-19	13.19	0.07	-0.53	463,824	13.20	13.39	13.14	1.89	-0.08	-1.97
1355	2021-11-18	13.26	0.09	-0.67	383,769	13.32	13.38	13.18	1.50	-0.45	-0.45
1354	2021-11-17	13.35	0.15	-1.11	443,702	13.59	13.61	13.29	2.35	-1.77	-0.22
1353	2021-11-16	13.50	0.15	-1.10	399,029	13.63	13.65	13.48	1.25	-0.95	0.67
1352	2021-11-15	13.65	0.23	1.71	501,991	13.47	13.68	13.37	2.30	1.34	-0.15
1351	2021-11-12	13.42	0.15	1.13	687,112	13.24	13.49	13.14	2.64	1.36	0.37
1350	2021-11-11	13.27	0.51	4.00	697,310	12.95	13.35	12.86	3.78	2.47	-0.23
1349	2021-11-10	12.76	0.08	0.63	796,076	12.81	13.11	12.74	2.89	-0.39	1.49
1348	2021-11-09	12.68	0.11	0.88	552,837	12.52	12.70	12.45	2.00	1.28	1.03
1347	2021-11-08	12.57	0.01	0.08	562,345	12.60	12.69	12.46	1.83	-0.24	-0.40
1346	2021-11-05	12.56	0.32	2.61	562,309	12.34	12.56	12.21	2.84	1.78	0.32
1345	2021-11-04	12.24	0.21	-1.69	494,013	12.59	12.83	12.24	4.69	-2.78	0.82
1344	2021-11-03	12.45	0.11	0.89	633,782	12.18	12.49	12.05	3.61	2.22	1.12
1343	2021-11-02	12.34	0.21	-1.67	426,830	12.53	12.53	12.28	2.00	-1.52	-1.30
1342	2021-11-01	12.55	0.08	-0.63	572,144	12.68	12.68	12.54	1.10	-1.03	-0.16
1341	2021-10-29	12.63	0.21	-1.64	547,909	12.68	12.79	12.59	1.58	-0.39	0.40
1340	2021-10-28	12.84	0.02	0.16	412,093	12.90	13.06	12.76	2.33	-0.47	-1.25
1339	2021-10-27	12.82	0.20	1.58	518,311	12.57	12.89	12.50	3.10	1.99	0.62
1338	2021-10-26	12.62	0.00	0.00	487,324	12.54	12.68	12.48	1.59	0.64	-0.40
1337	2021-10-25	12.62	0.18	1.45	468,451	12.55	12.67	12.46	1.67	0.56	-0.63
1336	2021-10-22	12.44	0.03	0.24	730,709	12.61	12.86	12.40	3.65	-1.35	0.88
1335	2021-10-21	12.41	0.09	0.73	448,425	12.31	12.44	12.17	2.19	0.81	1.61
1334	2021-10-20	12.32	0.17	1.40	414,597	12.24	12.40	12.17	1.88	0.65	-0.08
1333	2021-10-19	12.15	0.04	-0.33	663,961	12.37	12.42	12.06	2.91	-1.78	0.74
1332	2021-10-18	12.19	0.11	-0.89	411,315	12.29	12.34	12.19	1.22	-0.81	1.48
1331	2021-10-15	12.30	0.07	-0.57	388,592	12.24	12.40	12.09	2.53	0.49	-0.08
1330	2021-10-14	12.37	0.30	2.49	494,244	12.22	12.38	12.13	2.05	1.23	-1.05
1329	2021-10-13	12.07	0.27	2.29	470,378	11.87	12.17	11.85	2.70	1.68	1.24
1328	2021-10-12	11.80	0.27	2.34	586,459	11.60	11.82	11.56	2.24	1.72	0.59
1327	2021-10-11	11.53	0.12	-1.03	306,557	11.68	11.82	11.52	2.57	-1.28	0.61
1326	2021-10-08	11.65	0.08	0.69	445,535	11.84	11.90	11.60	2.53	-1.60	0.26
1325	2021-10-07	11.57	0.08	-0.69	389,536	11.66	11.82	11.57	2.14	-0.77	2.33
1324	2021-10-06	11.65	0.26	2.28	433,014	11.36	11.66	11.32	2.99	2.55	0.09
1323	2021-10-05	11.39	0.14	1.24	740,567	11.13	11.39	11.02	3.32	2.34	-0.26
1322	2021-10-04	11.25	0.08	0.72	622,590	11.15	11.28	11.08	1.79	0.90	-1.07
1321	2021-10-01	11.17	0.09	-0.80	577,921	11.28	11.28	11.09	1.68	-0.98	-0.18
1320	2021-09-30	11.26	0.24	2.18	386,108	11.14	11.46	11.13	2.96	1.08	0.18
1319	2021-09-29	11.02	0.38	-3.33	673,754	11.41	11.40	11.02	3.33	-3.42	1.09
1318	2021-09-28	11.40	0.09	0.80	1,976,612	11.15	11.44	11.11	2.96	2.24	0.09
1317	2021-09-27	11.31	0.01	0.09	525,060	11.28	11.54	11.23	2.75	0.27	-1.41
1316	2021-09-24	11.30	0.02	-0.18	633,724	11.25	11.41	11.11	2.67	0.44	-0.18
1315	2021-09-23	11.32	0.33	-2.83	935,289	11.63	11.63	11.29	2.92	-2.67	-0.62
1314	2021-09-22	11.65	0.13	-1.10	1,182,801	11.81	12.02	11.64	3.22	-1.35	-0.17
1313	2021-09-21	11.78	0.03	0.26	877,053	11.85	11.99	11.69	2.53	-0.59	0.25
1312	2021-09-20	11.75	0.08	-0.68	937,965	11.75	11.76	11.52	2.04	0.00	0.85
1311	2021-09-17	11.83	0.14	-1.17	1,217,417	11.83	11.95	11.78	1.44	0.00	-0.68
1310	2021-09-16	11.97	0.24	-1.97	593,872	12.00	12.03	11.82	1.75	-0.25	-1.17
1309	2021-09-15	12.21	0.09	0.74	416,120	12.11	12.29	12.05	1.98	0.83	-1.72
1308	2021-09-14	12.12	0.05	0.41	486,662	12.07	12.26	12.02	1.99	0.41	-0.08
1307	2021-09-13	12.07	0.24	2.03	910,198	11.84	12.22	11.82	3.38	1.94	0.00
1306	2021-09-10	11.83	0.16	-1.33	661,307	11.99	12.08	11.83	2.09	-1.33	0.08
1305	2021-09-09	11.99	0.12	-0.99	465,244	12.17	12.17	11.89	2.30	-1.48	0.00
1304	2021-09-08	12.11	0.04	0.33	434,619	12.03	12.20	11.99	1.75	0.67	0.50
1303	2021-09-07	12.07	0.35	-2.82	498,038	12.36	12.37	12.03	2.75	-2.35	-0.33
1302	2021-09-03	12.42	0.35	2.90	462,058	12.23	12.51	12.19	2.62	1.55	-0.48
1301	2021-09-02	12.07	0.00	0.00	458,108	12.07	12.11	11.98	1.08	0.00	1.33
1300	2021-09-01	12.07	0.15	-1.23	514,467	12.34	12.34	12.04	2.43	-2.19	0.00
1299	2021-08-31	12.22	0.11	0.91	346,840	12.11	12.27	12.08	1.57	0.91	0.98
1298	2021-08-30	12.11	0.20	-1.62	545,971	12.29	12.34	11.99	2.85	-1.46	0.00
1297	2021-08-27	12.31	0.34	2.84	550,515	11.94	12.34	11.93	3.43	3.10	-0.16
1296	2021-08-26	11.97	0.01	0.08	632,100	11.85	12.06	11.85	1.77	1.01	-0.25
1295	2021-08-25	11.96	0.10	-0.83	497,780	11.95	12.01	11.83	1.51	0.08	-0.92
1294	2021-08-24	12.06	0.04	0.33	431,014	12.14	12.15	11.93	1.81	-0.66	-0.91
1293	2021-08-23	12.02	0.36	3.09	512,720	11.92	12.09	11.78	2.60	0.84	1.00
1292	2021-08-20	11.66	0.03	-0.26	547,568	11.60	11.76	11.53	1.98	0.52	2.23
1291	2021-08-19	11.69	0.44	-3.63	1,162,964	12.05	12.05	11.68	3.07	-2.99	-0.77
1290	2021-08-18	12.13	0.20	-1.62	717,443	12.31	12.33	11.98	2.84	-1.46	-0.66
1289	2021-08-17	12.33	0.09	-0.72	438,571	12.35	12.43	12.27	1.30	-0.16	-0.16
1288	2021-08-16	12.42	0.05	-0.40	349,500	12.39	12.48	12.33	1.21	0.24	-0.56
1287	2021-08-13	12.47	0.32	2.63	388,722	12.23	12.51	12.23	2.29	1.96	-0.64
1286	2021-08-12	12.15	0.12	-0.98	377,847	12.25	12.25	12.01	1.96	-0.82	0.66
1285	2021-08-11	12.27	0.05	0.41	465,632	12.22	12.44	12.19	2.05	0.41	-0.16
1284	2021-08-10	12.22	0.16	-1.29	968,197	12.28	12.36	11.92	3.58	-0.49	0.00
1283	2021-08-09	12.38	0.37	-2.90	510,322	12.60	12.66	12.30	2.86	-1.75	-0.81
1282	2021-08-06	12.75	0.34	-2.60	572,113	12.90	12.90	12.60	2.33	-1.16	-1.18
1281	2021-08-05	13.09	0.36	-2.68	412,022	13.44	13.45	13.09	2.68	-2.60	-1.45
1280	2021-08-04	13.45	0.15	-1.10	513,202	13.70	13.80	13.43	2.70	-1.82	-0.07
1279	2021-08-03	13.60	0.11	0.82	439,689	13.50	13.63	13.48	1.11	0.74	0.74
1278	2021-08-02	13.49	0.15	-1.10	304,747	13.64	13.64	13.41	1.69	-1.10	0.07
1277	2021-07-30	13.64	0.08	0.59	310,960	13.51	13.71	13.48	1.70	0.96	0.00
1276	2021-07-29	13.56	0.18	1.35	326,504	13.57	13.67	13.53	1.03	-0.07	-0.37
1275	2021-07-28	13.38	0.18	1.36	413,086	13.14	13.39	13.13	1.98	1.83	1.42
1274	2021-07-27	13.20	0.07	-0.53	286,639	13.30	13.30	13.09	1.58	-0.75	-0.45
1273	2021-07-26	13.27	0.27	2.08	342,664	13.00	13.36	12.96	3.08	2.08	0.23
1272	2021-07-23	13.00	0.11	-0.84	362,621	13.06	13.09	12.91	1.38	-0.46	0.00
1271	2021-07-22	13.11	0.12	-0.91	351,133	13.23	13.23	12.87	2.72	-0.91	-0.38
1270	2021-07-21	13.23	0.23	1.77	449,213	12.97	13.28	12.93	2.70	2.00	0.00
1269	2021-07-20	13.00	0.08	0.62	664,234	12.91	13.15	12.84	2.40	0.70	-0.23
1268	2021-07-19	12.92	0.30	-2.27	857,924	13.05	13.19	12.74	3.45	-1.00	-0.08
1267	2021-07-16	13.22	0.27	-2.00	494,990	13.48	13.55	13.21	2.52	-1.93	-1.29
1266	2021-07-15	13.49	0.12	-0.88	700,200	13.64	13.65	13.44	1.54	-1.10	-0.07
1265	2021-07-14	13.61	0.15	1.11	540,739	13.72	13.72	13.50	1.60	-0.80	0.22
1264	2021-07-13	13.46	0.01	0.07	774,523	13.53	13.57	13.44	0.96	-0.52	1.93
1263	2021-07-12	13.45	0.10	0.75	786,804	13.38	13.55	13.21	2.54	0.52	0.59
1262	2021-07-09	13.35	0.16	1.21	449,182	13.18	13.39	13.18	1.59	1.29	0.22
1261	2021-07-08	13.19	0.41	-3.01	768,160	13.60	13.60	13.11	3.60	-3.01	-0.08
1260	2021-07-07	13.60	0.17	-1.23	667,169	13.80	13.81	13.52	2.10	-1.45	0.00
1259	2021-07-06	13.77	0.23	-1.64	686,964	14.15	14.28	13.64	4.52	-2.69	0.22
1258	2021-07-02	14.00	0.36	2.64	552,220	13.79	14.07	13.77	2.18	1.52	1.07
1257	2021-07-01	13.64	0.06	-0.44	410,887	13.81	13.85	13.37	3.48	-1.23	1.10
1256	2021-06-30	13.70	0.25	1.86	480,326	13.38	13.76	13.38	2.84	2.39	0.80
1255	2021-06-29	13.45	0.15	-1.10	551,200	13.39	13.55	13.25	2.24	0.45	-0.52
1254	2021-06-28	13.60	0.18	-1.31	557,399	13.81	13.84	13.45	2.82	-1.52	-1.54
1253	2021-06-25	13.78	0.09	-0.65	417,512	13.93	13.94	13.75	1.36	-1.08	0.22
1252	2021-06-24	13.87	0.12	-0.86	528,717	14.04	14.10	13.84	1.85	-1.21	0.43
1251	2021-06-23	13.99	0.10	-0.71	520,969	14.20	14.36	13.97	2.75	-1.48	0.36
1250	2021-06-22	14.09	0.04	-0.28	443,906	14.11	14.17	13.99	1.28	-0.14	0.78
1249	2021-06-21	14.13	0.25	1.80	501,501	14.00	14.21	13.92	2.07	0.93	-0.14
1248	2021-06-18	13.88	0.26	-1.84	2,411,276	14.19	14.22	13.88	2.40	-2.18	0.86
1247	2021-06-17	14.14	0.63	-4.27	1,501,410	14.30	14.32	13.90	2.94	-1.12	0.35
1246	2021-06-16	14.77	0.27	-1.80	972,472	15.06	15.12	14.76	2.39	-1.93	-3.18
1245	2021-06-15	15.04	0.15	1.01	774,520	14.91	15.06	14.72	2.28	0.87	0.13
1244	2021-06-14	14.89	0.31	2.13	1,448,212	14.52	15.00	14.41	4.06	2.55	0.13
1243	2021-06-11	14.58	0.14	-0.95	503,933	14.74	14.74	14.50	1.63	-1.09	-0.41
1242	2021-06-10	14.72	0.16	1.10	481,361	14.56	14.74	14.50	1.65	1.10	0.14
1241	2021-06-09	14.56	0.00	0.00	331,144	14.60	14.78	14.54	1.64	-0.27	0.00
1240	2021-06-08	14.56	0.16	-1.09	443,395	14.76	14.80	14.55	1.69	-1.36	0.27
1239	2021-06-07	14.72	0.01	0.07	607,751	14.67	14.86	14.58	1.91	0.34	0.27
1238	2021-06-04	14.71	0.39	2.72	346,866	14.41	14.71	14.41	2.08	2.08	-0.27
1237	2021-06-03	14.32	0.27	-1.85	504,607	14.26	14.44	14.13	2.17	0.42	0.63
1236	2021-06-02	14.59	0.14	0.97	483,302	14.47	14.75	14.37	2.63	0.83	-2.26
1235	2021-06-01	14.45	0.15	1.05	368,256	14.41	14.50	14.30	1.39	0.28	0.14
1234	2021-05-28	14.30	0.15	1.06	585,693	14.10	14.30	14.01	2.06	1.42	0.77
1233	2021-05-27	14.15	0.08	-0.56	377,702	14.22	14.28	14.13	1.05	-0.49	-0.35
1232	2021-05-26	14.23	0.03	-0.21	307,424	14.30	14.39	14.11	1.96	-0.49	-0.07
1231	2021-05-25	14.26	0.00	0.00	378,758	14.14	14.30	14.07	1.63	0.85	0.28
1230	2021-05-24	14.26	0.17	1.21	314,030	14.15	14.33	14.12	1.48	0.78	-0.84
1229	2021-05-21	14.09	0.07	0.50	347,144	14.12	14.15	13.85	2.12	-0.21	0.43
1228	2021-05-20	14.02	0.17	1.23	492,997	13.96	14.08	13.82	1.86	0.43	0.71
1227	2021-05-19	13.85	0.26	-1.84	743,116	14.07	14.31	13.69	4.41	-1.56	0.79
1226	2021-05-18	14.11	0.11	-0.77	766,370	14.23	14.33	13.95	2.67	-0.84	-0.28
1225	2021-05-17	14.22	0.47	3.42	1,246,166	13.91	14.26	13.82	3.16	2.23	0.07
1224	2021-05-14	13.75	0.23	1.70	732,368	13.74	13.82	13.53	2.11	0.07	1.16
1223	2021-05-13	13.52	0.06	-0.44	620,919	13.49	13.86	13.49	2.74	0.22	1.63
1222	2021-05-12	13.58	0.02	-0.15	777,943	13.63	13.99	13.50	3.60	-0.37	-0.66
1221	2021-05-11	13.60	0.28	2.10	1,197,998	13.05	13.65	13.02	4.83	4.21	0.22
1220	2021-05-10	13.32	0.17	-1.26	740,195	13.74	13.81	13.28	3.86	-3.06	-2.03
1219	2021-05-07	13.49	0.24	1.81	1,311,176	13.33	13.81	13.31	3.75	1.20	1.85
1218	2021-05-06	13.25	0.67	5.33	1,086,142	12.67	13.32	12.67	5.13	4.58	0.60
1217	2021-05-05	12.58	0.09	0.72	336,558	12.54	12.59	12.39	1.59	0.32	0.72
1216	2021-05-04	12.49	0.16	-1.26	525,759	12.67	12.84	12.41	3.39	-1.42	0.40
1215	2021-05-03	12.65	0.57	4.72	640,039	12.27	12.75	12.22	4.32	3.10	0.16
1214	2021-04-30	12.08	0.06	-0.49	403,633	12.10	12.20	12.02	1.49	-0.17	1.57
1213	2021-04-29	12.14	0.17	-1.38	338,792	12.26	12.31	12.06	2.04	-0.98	-0.33
1212	2021-04-28	12.31	0.20	1.65	672,900	12.03	12.43	11.87	4.66	2.33	-0.41
1211	2021-04-27	12.11	0.22	-1.78	295,002	12.28	12.37	12.10	2.20	-1.38	-0.66
1210	2021-04-26	12.33	0.02	-0.16	246,841	12.30	12.35	12.21	1.14	0.24	-0.41
1209	2021-04-23	12.35	0.05	-0.40	311,654	12.53	12.58	12.32	2.08	-1.44	-0.40
1208	2021-04-22	12.40	0.18	-1.43	363,732	12.50	12.60	12.37	1.84	-0.80	1.05
1207	2021-04-21	12.58	0.35	2.86	595,093	12.32	12.62	12.23	3.17	2.11	-0.64
1206	2021-04-20	12.23	0.08	0.66	502,325	12.06	12.31	12.03	2.32	1.41	0.74
1205	2021-04-19	12.15	0.13	-1.06	343,099	12.28	12.28	12.09	1.55	-1.06	-0.74
1204	2021-04-16	12.28	0.05	0.41	667,796	12.14	12.33	12.12	1.73	1.15	0.00
1203	2021-04-15	12.23	0.28	2.34	683,190	12.14	12.33	12.12	1.73	0.74	-0.74
1202	2021-04-14	11.95	0.21	-1.73	441,813	12.17	12.16	11.93	1.89	-1.81	1.59
1201	2021-04-13	12.16	0.19	1.59	613,020	12.10	12.28	12.08	1.65	0.50	0.08
1200	2021-04-12	11.97	0.15	-1.24	485,754	12.14	12.15	11.92	1.89	-1.40	1.09
1199	2021-04-09	12.12	0.08	0.66	594,627	11.90	12.17	11.78	3.28	1.85	0.17
1198	2021-04-08	12.04	0.20	1.69	574,210	12.00	12.09	11.92	1.42	0.33	-1.16
1197	2021-04-07	11.84	0.01	0.08	619,146	11.85	11.93	11.72	1.77	-0.08	1.35
1196	2021-04-06	11.83	0.40	3.50	582,838	11.57	11.91	11.56	3.03	2.25	0.17
1195	2021-04-05	11.43	0.03	-0.26	3,170,222,592	11.51	11.61	11.34	2.35	-0.70	1.22
1194	2021-04-01	11.46	0.44	3.99	394,942	11.21	11.48	11.21	2.41	2.23	0.44
1193	2021-03-31	11.02	0.28	2.61	660,632	10.75	11.16	10.77	3.63	2.51	1.72
1192	2021-03-30	10.74	0.40	-3.59	719,547	10.89	10.94	10.72	2.02	-1.38	0.09
1191	2021-03-29	11.14	0.09	-0.80	3,182,973,312	11.12	11.21	10.95	2.34	0.18	-2.24
1190	2021-03-26	11.23	0.26	2.37	772,623	11.00	11.25	10.94	2.82	2.09	-0.98
1189	2021-03-25	10.97	0.08	-0.72	935,586	10.98	11.08	10.78	2.73	-0.09	0.27
1188	2021-03-24	11.05	0.31	-2.73	654,543	11.24	11.28	11.01	2.40	-1.69	-0.63
1187	2021-03-23	11.36	0.21	-1.82	160,011	11.44	11.51	11.19	2.80	-0.70	-1.06
1186	2021-03-22	11.57	0.04	0.35	596,245	11.51	11.63	11.50	1.13	0.52	-1.12
1185	2021-03-19	11.53	0.15	1.32	1,697,297	11.40	11.56	11.29	2.37	1.14	-0.17
1184	2021-03-18	11.38	0.16	-1.39	805,806	11.30	11.54	11.21	2.92	0.71	0.18
1183	2021-03-17	11.54	0.26	2.30	926,683	11.18	11.65	11.15	4.47	3.22	-2.08
1182	2021-03-16	11.28	0.11	-0.97	555,860	11.39	11.39	11.22	1.49	-0.97	-0.89
1181	2021-03-15	11.39	0.10	0.89	693,232	11.22	11.43	11.20	2.05	1.52	0.00
1180	2021-03-12	11.29	0.09	0.80	758,034	11.00	11.32	10.97	3.18	2.64	-0.62
1179	2021-03-11	11.20	0.15	1.36	640,698	11.17	11.30	11.08	1.97	0.27	-1.79
1178	2021-03-10	11.05	0.23	2.13	660,835	10.91	11.10	10.77	3.02	1.28	1.09
1177	2021-03-09	10.82	0.18	1.69	825,738	10.94	11.11	10.77	3.11	-1.10	0.83
1176	2021-03-08	10.64	0.08	-0.75	756,052	10.69	10.76	10.58	1.68	-0.47	2.82
1175	2021-03-05	10.72	0.38	3.68	1,115,161	10.36	10.74	10.23	4.92	3.47	-0.28
1174	2021-03-04	10.34	0.16	-1.52	1,285,546	10.43	10.63	10.22	3.93	-0.86	0.19

OR Investment Calculator

This calculator shows the potential of OR stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2016-07-06 open

Date end:

2023-02-23 close

Duration:

6 years 233 days

Trading days:

1,672

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-07-06 open

1,000.00

Shares bought: 74.91

Stock price: 13.35

SELL

Value on 2023-02-23 close

989.51

Dividends (19)

5.22%

+51.69

Stock growth

94.78%

-62.17

NET: -10.49

Total ROI: -1.05% (0.99x)

Annualised: -0.16% (1.00x)

Dividends ROI: +5.17% (1.05x)

Dividend Yield: +0.76% (1.01x)

Stock price: 12.52

Duration: 6 years 233 days

Trading days: 1,672

SELL

Value on 2023-02-23 close

937.83

NET: -62.17

ROI: -6.22% (0.94x)

Annualised: -0.96% (0.99x)

Stock price: 12.52

Duration: 6 years 233 days

Trading days: 1,672

Click here to calculate the HIGHEST and LOWEST values of your investment.

OR Monthly statistics

This section shows monthly performance of OR stock.
There are 80 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.61 2023-02-01	12.42 2023-02-23	13.41 2023-02-01	12.52 2023-02-23	-6.64	1.49	-7.38
2023 January	20	14.03 2023-01-25	12.20 2023-01-03	12.25 2023-01-03	13.38 2023-01-31	9.22	14.53	-0.41
2022 December	21	12.88 2022-12-01	11.78 2022-12-19	12.81 2022-12-01	12.07 2022-12-30	-5.78	0.55	-8.04
2022 November	21	13.10 2022-11-10	9.95 2022-11-03	10.97 2022-11-01	12.61 2022-11-30	14.95	19.42	-9.30
2022 October	21	11.06 2022-10-27	9.39 2022-10-13	10.37 2022-10-03	10.74 2022-10-31	3.57	6.65	-9.45
2022 September	21	10.84 2022-09-12	9.20 2022-09-26	9.50 2022-09-01	10.18 2022-09-30	7.16	14.11	-3.16
2022 August	23	10.76 2022-08-10	9.56 2022-08-31	10.52 2022-08-01	9.68 2022-08-31	-7.98	2.28	-9.13
2022 July	20	10.56 2022-07-29	9.25 2022-07-25	9.92 2022-07-01	10.45 2022-07-29	5.34	6.45	-6.75
2022 June	21	12.05 2022-06-02	10.07 2022-06-30	11.35 2022-06-01	10.10 2022-06-30	-11.01	6.17	-11.28
2022 May	21	12.85 2022-05-05	10.18 2022-05-12	12.09 2022-05-02	11.27 2022-05-31	-6.78	6.29	-15.80
2022 April	21	14.27 2022-04-18	12.14 2022-04-28	13.10 2022-04-01	12.30 2022-04-29	-6.11	8.93	-7.33
2022 March	23	14.57 2022-03-10	12.36 2022-03-01	12.36 2022-03-01	13.19 2022-03-31	6.72	17.88	0.00
2022 February	20	12.81 2022-02-17	10.93 2022-02-03	11.10 2022-02-01	12.36 2022-02-28	11.35	15.41	-1.53
2022 January	20	12.39 2022-01-20	10.64 2022-01-28	12.08 2022-01-03	11.05 2022-01-31	-8.53	2.57	-11.92
2021 December	22	12.35 2021-12-01	10.92 2021-12-15	12.31 2021-12-01	12.25 2021-12-31	-0.49	0.32	-11.29
2021 November	21	13.68 2021-11-15	12.05 2021-11-03	12.68 2021-11-01	12.21 2021-11-30	-3.71	7.89	-4.97
2021 October	21	13.06 2021-10-28	11.02 2021-10-05	11.28 2021-10-01	12.63 2021-10-29	11.97	15.78	-2.30
2021 September	21	12.51 2021-09-03	11.02 2021-09-29	12.34 2021-09-01	11.26 2021-09-30	-8.75	1.38	-10.70
2021 August	22	13.80 2021-08-04	11.53 2021-08-20	13.64 2021-08-02	12.22 2021-08-31	-10.41	1.17	-15.47
2021 July	21	14.28 2021-07-06	12.74 2021-07-19	13.81 2021-07-01	13.64 2021-07-30	-1.23	3.40	-7.75
2021 June	22	15.12 2021-06-16	13.25 2021-06-29	14.41 2021-06-01	13.70 2021-06-30	-4.93	4.93	-8.05
2021 May	20	14.39 2021-05-26	12.22 2021-05-03	12.27 2021-05-03	14.30 2021-05-28	16.54	17.28	-0.41
2021 April	21	12.62 2021-04-21	11.21 2021-04-01	11.21 2021-04-01	12.08 2021-04-30	7.76	12.58	0.00
2021 March	23	11.65 2021-03-17	9.78 2021-03-01	10.05 2021-03-01	11.02 2021-03-31	9.65	15.92	-2.69
2021 February	19	11.74 2021-02-01	9.77 2021-02-26	11.64 2021-02-01	9.99 2021-02-26	-14.18	0.86	-16.07
2021 January	19	13.53 2021-01-06	11.11 2021-01-29	13.23 2021-01-04	11.20 2021-01-29	-15.34	2.27	-16.02
2020 December	22	12.99 2020-12-31	10.84 2020-12-01	11.19 2020-12-01	12.68 2020-12-31	13.32	16.09	-3.13
2020 November	20	12.46 2020-11-06	10.30 2020-11-24	11.52 2020-11-02	10.88 2020-11-30	-5.56	8.16	-10.59
2020 October	22	12.84 2020-10-06	10.85 2020-10-29	11.96 2020-10-01	11.18 2020-10-30	-6.52	7.36	-9.28
2020 September	21	13.31 2020-09-16	11.24 2020-09-24	12.47 2020-09-01	11.83 2020-09-30	-5.13	6.74	-9.86
2020 August	21	12.84 2020-08-05	10.72 2020-08-14	11.80 2020-08-03	12.30 2020-08-31	4.24	8.81	-9.15
2020 July	22	12.13 2020-07-28	9.62 2020-07-01	9.98 2020-07-01	11.73 2020-07-31	17.54	21.54	-3.61
2020 June	22	10.10 2020-06-02	8.59 2020-06-15	9.96 2020-06-01	10.00 2020-06-30	0.40	1.41	-13.76
2020 May	20	10.78 2020-05-20	8.83 2020-05-01	9.02 2020-05-01	9.88 2020-05-29	9.53	19.51	-2.11
2020 April	21	9.88 2020-04-23	7.20 2020-04-01	7.44 2020-04-01	9.15 2020-04-30	22.98	32.80	-3.23
2020 March	22	9.09 2020-03-03	4.65 2020-03-16	8.39 2020-03-02	7.44 2020-03-31	-11.32	8.34	-44.58
2020 February	19	10.80 2020-02-24	8.08 2020-02-28	9.93 2020-02-03	8.21 2020-02-28	-17.32	8.76	-18.63
2020 January	21	10.02 2020-01-31	9.02 2020-01-14	9.87 2020-01-02	9.98 2020-01-31	1.11	1.52	-8.61
2019 December	21	10.06 2019-12-26	8.46 2019-12-10	8.79 2019-12-02	9.71 2019-12-31	10.47	14.45	-3.75
2019 November	20	9.95 2019-11-01	8.34 2019-11-11	9.82 2019-11-01	8.78 2019-11-29	-10.59	1.32	-15.07
2019 October	23	9.88 2019-10-31	9.07 2019-10-16	9.23 2019-10-01	9.84 2019-10-31	6.61	7.04	-1.73
2019 September	20	13.17 2019-09-04	9.19 2019-09-30	12.90 2019-09-03	9.30 2019-09-30	-27.91	2.09	-28.76
2019 August	22	13.43 2019-08-05	11.33 2019-08-01	11.58 2019-08-01	12.73 2019-08-30	9.93	15.98	-2.16
2019 July	22	12.43 2019-07-30	9.96 2019-07-05	10.35 2019-07-01	11.80 2019-07-31	14.01	20.10	-3.77
2019 June	20	11.47 2019-06-24	10.04 2019-06-12	10.56 2019-06-03	10.44 2019-06-28	-1.14	8.62	-4.92
2019 May	22	11.34 2019-05-01	9.69 2019-05-08	11.27 2019-05-01	10.43 2019-05-31	-7.45	0.62	-14.02
2019 April	21	11.71 2019-04-09	10.60 2019-04-24	11.28 2019-04-01	11.30 2019-04-30	0.18	3.81	-6.03
2019 March	21	12.08 2019-03-13	10.67 2019-03-07	11.06 2019-03-01	11.24 2019-03-29	1.63	9.22	-3.53
2019 February	19	11.52 2019-02-22	9.55 2019-02-12	9.78 2019-02-01	11.21 2019-02-28	14.62	17.79	-2.35
2019 January	21	9.86 2019-01-31	8.50 2019-01-18	8.78 2019-01-02	9.78 2019-01-31	11.39	12.30	-3.19
2018 December	19	8.90 2018-12-26	7.09 2018-12-04	7.61 2018-12-03	8.78 2018-12-31	15.37	16.95	-6.83
2018 November	21	8.21 2018-11-05	7.00 2018-11-12	7.76 2018-11-01	7.51 2018-11-30	-3.22	5.80	-9.79
2018 October	23	8.43 2018-10-15	7.45 2018-10-10	7.58 2018-10-01	7.65 2018-10-31	0.92	11.21	-1.72
2018 September	19	7.92 2018-09-13	7.29 2018-09-17	7.87 2018-09-04	7.59 2018-09-28	-3.56	0.64	-7.37
2018 August	23	9.51 2018-08-01	7.85 2018-08-23	9.50 2018-08-01	7.94 2018-08-31	-16.42	0.11	-17.37
2018 July	21	9.77 2018-07-26	9.34 2018-07-13	9.38 2018-07-02	9.51 2018-07-31	1.39	4.16	-0.43
2018 June	21	10.32 2018-06-01	9.14 2018-06-21	10.17 2018-06-01	9.47 2018-06-29	-6.88	1.47	-10.13
2018 May	22	10.79 2018-05-11	9.56 2018-05-01	9.69 2018-05-01	10.21 2018-05-31	5.37	11.35	-1.34
2018 April	21	10.30 2018-04-18	9.31 2018-04-04	9.83 2018-04-02	9.76 2018-04-30	-0.71	4.78	-5.29
2018 March	21	10.17 2018-03-06	9.38 2018-03-19	9.65 2018-03-01	9.67 2018-03-29	0.21	5.39	-2.80
2018 February	19	11.45 2018-02-01	9.51 2018-02-20	11.18 2018-02-01	9.70 2018-02-28	-13.24	2.42	-14.94
2018 January	21	12.10 2018-01-16	10.90 2018-01-09	11.65 2018-01-02	11.24 2018-01-31	-3.52	3.86	-6.44
2017 December	20	11.99 2017-12-01	10.76 2017-12-19	11.84 2017-12-01	11.56 2017-12-29	-2.36	1.27	-9.12
2017 November	21	12.78 2017-11-01	11.67 2017-11-30	12.60 2017-11-01	11.83 2017-11-30	-6.11	1.43	-7.38
2017 October	22	13.35 2017-10-13	12.29 2017-10-27	12.91 2017-10-02	12.60 2017-10-31	-2.40	3.41	-4.80
2017 September	20	14.39 2017-09-07	12.81 2017-09-28	14.06 2017-09-01	12.91 2017-09-29	-8.18	2.35	-8.89
2017 August	23	14.04 2017-08-31	12.20 2017-08-07	12.66 2017-08-01	13.99 2017-08-31	10.51	10.90	-3.63
2017 July	20	13.01 2017-07-31	11.81 2017-07-05	12.06 2017-07-03	12.85 2017-07-31	6.55	7.88	-2.07
2017 June	22	12.89 2017-06-14	10.41 2017-06-01	10.50 2017-06-01	12.22 2017-06-30	16.38	22.76	-0.86
2017 May	22	11.88 2017-05-22	10.02 2017-05-04	10.61 2017-05-01	10.56 2017-05-31	-0.47	11.97	-5.56
2017 April	19	11.54 2017-04-18	10.19 2017-04-26	11.09 2017-04-03	10.67 2017-04-28	-3.79	4.06	-8.12
2017 March	23	11.64 2017-03-21	10.32 2017-03-09	10.84 2017-03-01	11.10 2017-03-31	2.40	7.38	-4.80
2017 February	19	12.07 2017-02-08	10.76 2017-02-27	10.87 2017-02-01	10.98 2017-02-28	1.01	11.04	-1.01
2017 January	20	11.07 2017-01-31	9.64 2017-01-03	9.75 2017-01-03	11.00 2017-01-31	12.82	13.54	-1.13
2016 December	21	10.35 2016-12-07	8.88 2016-12-20	9.79 2016-12-01	9.72 2016-12-30	-0.72	5.72	-9.30
2016 November	21	11.13 2016-11-02	9.10 2016-11-14	10.71 2016-11-01	9.80 2016-11-30	-8.50	3.92	-15.03
2016 October	21	10.98 2016-10-03	9.38 2016-10-05	10.98 2016-10-03	10.53 2016-10-31	-4.10	0.00	-14.57
2016 September	21	12.80 2016-09-07	10.82 2016-09-28	11.30 2016-09-01	10.94 2016-09-30	-3.19	13.27	-4.25
2016 August	23	14.74 2016-08-02	11.05 2016-08-31	13.66 2016-08-01	11.29 2016-08-31	-17.35	7.91	-19.11
2016 July	18	13.80 2016-07-07	11.98 2016-07-25	13.35 2016-07-06	13.28 2016-07-29	-0.52	3.37	-10.26

OR Dividends

This table shows historical dividends paid by OR.
There were at least 19 dividends paid by OR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	9.11		81.79				0.36
2020-12-30	0.03900	1.20	quaterly	92	-	-	-	0.30
2020-09-29	0.03700	1.23	quaterly	92	2020-09-30	2020-10-15	2020-08-05	0.31
2020-06-29	0.03700	1.54	quaterly	91	2020-06-30	2020-07-15	2020-05-12	0.38
2020-03-30	0.03600	1.95	quaterly	91	2020-03-31	2020-04-15	2020-02-20	0.49
2019-12-30	0.03800	1.51	quaterly	94	2019-12-31	2020-01-15	2019-11-06	0.39
2019-09-27	0.03800	1.56	quaterly	92	2019-09-30	2019-10-15	2019-07-31	0.39
2019-06-27	0.03800	1.47	quaterly	91	2019-06-28	2019-07-15	2019-05-01	0.37
2019-03-28	0.03700	1.33	quaterly	90	2019-03-29	2019-04-15	2019-02-20	0.33
2018-12-28	0.03700	1.70	quaterly	92	2018-12-31	2019-01-15	2018-11-06	0.43
2018-09-27	0.03800	2.05	quaterly	91	2018-09-28	2018-10-15	2018-08-02	0.51
2018-06-28	0.03700	1.58	quaterly	92	2018-06-29	2018-07-16	2018-05-03	0.40
2018-03-28	0.03900	1.66	quaterly	90	2018-03-30	2018-04-16	2018-02-20	0.41
2017-12-28	0.04000	1.39	quaterly	91	2017-12-29	2018-01-15	2017-11-08	0.35
2017-09-28	0.04000	1.23	quaterly	92	2017-09-30	2017-10-16	2017-08-03	0.31
2017-06-28	0.03000	0.96	quaterly	91	2017-06-30	2017-07-17	2017-05-05	0.24
2017-03-29	0.03000	1.08	quaterly	90	2017-03-31	2017-04-17	2017-03-15	0.27
2016-12-29	0.04000	147.33	monthly	1	-	-	-	0.40
2016-12-28	0.02900	1.23	quaterly	91	2016-12-31	2017-01-16	2016-11-10	0.31
2016-09-28	0.03000	1.09	quaterly	0	2016-09-30	2016-10-14	2016-08-04	0.27

OR Stock Splits

This table shows OR stock splits.

There are no OR stock splits to display.

OR Basic Information

Ticker, symbol:

OR
Full title:

Osisko Gold Royalties Ltd
First trading day:

2016-07-06
Last trading day:

2023-02-23
Total trading days:

1,673
Last close price:

12.52 (+1.00%)
Market cap:

2.04B
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Precious Metals
OR CEO:

Mr. Sean Roosen
Full-time employees:

124
Address:

Suite 300, 1100, Avenue des Canadiens-de-Montreal
MONTREAL
QUEBEC
H3B 2S2
Description:

Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; 5% NSR royalty on the Dublin Gulch property; a 9.6% diamond stream on the Renard diamond mine; a 3% NSR royalty on the Seabee gold operations located in Saskatchewan, Canada; a 1.5% gross revenue royalty on the Kwale mine; the 1.38% to 2.55% NSR royalty on the Island Gold mine; a 4.22% gold stream and 62.5% silver stream on the Amulsar project; and a 18.5% gold stream and a 75% silver stream on the Back Forty project. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 135 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.
Website:

http://osiskogr.com/
Phone number:

15149400670

Best intraday sessions of OR

This table shows top 100 best intraday sessions of OR.

Position	Date	Percentage
1	2020-03-17	28.64
2	2020-03-16	23.35
3	2020-03-25	11.75
4	2017-06-05	9.15
5	2021-03-02	7.82
6	2022-11-08	7.79
7	2020-06-15	7.75
8	2016-09-01	7.17
9	2019-08-05	6.60
10	2020-08-04	6.40
11	2016-11-15	6.32
12	2018-12-07	6.31
13	2020-05-14	6.28
14	2017-05-22	6.19
15	2016-08-01	6.08
16	2022-03-01	6.07
17	2017-01-05	5.74
18	2020-05-19	5.68
19	2019-03-08	5.56
20	2019-02-21	5.40
21	2022-11-04	5.33
22	2022-06-10	5.29
23	2020-12-30	5.23
24	2022-10-21	5.20
25	2019-07-18	5.20
26	2022-07-01	5.04
27	2019-12-23	5.00
28	2022-01-19	4.99
29	2017-08-25	4.78
30	2023-01-19	4.74
31	2022-07-13	4.64
32	2020-09-09	4.63
33	2016-09-12	4.62
34	2018-10-11	4.60
35	2021-05-06	4.58
36	2019-08-01	4.49
37	2022-09-28	4.43
38	2016-12-29	4.43
39	2022-02-11	4.38
40	2020-05-15	4.34
41	2020-08-26	4.34
42	2020-12-07	4.32
43	2021-02-12	4.32
44	2022-06-02	4.26
45	2022-09-07	4.25
46	2020-05-01	4.21
47	2021-05-11	4.21
48	2020-02-11	4.14
49	2022-05-19	4.10
50	2020-04-22	3.92
51	2017-05-11	3.90
52	2022-04-01	3.89
53	2022-03-09	3.86
54	2018-09-12	3.86
55	2016-12-28	3.86
56	2022-06-16	3.84
57	2020-06-30	3.84
58	2017-03-15	3.82
59	2020-01-07	3.77
60	2020-07-14	3.71
61	2020-09-24	3.70
62	2017-07-10	3.69
63	2017-08-11	3.68
64	2020-04-20	3.67
65	2019-12-13	3.66
66	2020-06-19	3.64
67	2019-11-19	3.62
68	2022-01-11	3.61
69	2019-01-28	3.54
70	2020-08-17	3.54
71	2020-04-13	3.49
72	2018-01-12	3.48
73	2021-03-05	3.47
74	2020-11-05	3.45
75	2022-03-10	3.43
76	2019-08-23	3.40
77	2022-01-10	3.39
78	2020-05-27	3.36
79	2020-12-17	3.34
80	2017-03-01	3.32
81	2019-12-26	3.32
82	2019-01-08	3.30
83	2022-07-26	3.29
84	2022-09-30	3.25
85	2018-12-04	3.23
86	2021-03-17	3.22
87	2017-12-22	3.14
88	2021-02-16	3.13
89	2016-10-06	3.12
90	2021-08-27	3.10
91	2021-05-03	3.10
92	2020-02-06	3.09
93	2022-10-13	3.08
94	2017-06-07	3.06
95	2022-03-15	3.05
96	2022-02-07	3.04
97	2016-10-25	3.04
98	2020-03-23	3.03
99	2022-02-08	2.96
100	2017-02-01	2.94

Worst intraday sessions of OR

This table shows the worst 100 intraday sessions of OR.

Position	Date	Percentage
1	2020-03-13	-14.75
2	2019-09-23	-10.61
3	2020-02-27	-9.58
4	2020-03-20	-9.08
5	2019-05-01	-8.78
6	2020-08-06	-7.07
7	2020-03-24	-7.02
8	2018-02-20	-6.92
9	2020-03-27	-6.86
10	2020-05-18	-6.84
11	2018-10-25	-6.72
12	2020-03-11	-6.28
13	2020-01-08	-6.28
14	2020-03-09	-6.26
15	2020-03-12	-6.13
16	2016-09-16	-6.00
17	2019-08-06	-5.76
18	2020-10-28	-5.64
19	2020-05-26	-5.63
20	2018-11-07	-5.53
21	2020-09-23	-5.51
22	2020-06-11	-5.50
23	2020-02-24	-5.46
24	2016-11-09	-5.19
25	2022-11-02	-5.16
26	2021-01-29	-5.08
27	2017-06-14	-5.07
28	2021-12-01	-5.04
29	2019-11-07	-4.84
30	2016-10-03	-4.83
31	2017-05-23	-4.81
32	2016-10-04	-4.70
33	2021-02-25	-4.69
34	2020-02-12	-4.67
35	2020-06-02	-4.65
36	2016-08-30	-4.59
37	2018-04-04	-4.55
38	2020-05-13	-4.50
39	2016-09-30	-4.45
40	2020-11-10	-4.42
41	2020-07-13	-4.38
42	2016-12-14	-4.29
43	2022-01-20	-4.23
44	2018-11-12	-4.21
45	2019-09-12	-4.20
46	2016-08-08	-4.18
47	2016-08-24	-4.13
48	2022-04-21	-4.10
49	2022-05-05	-4.06
50	2020-03-18	-4.04
51	2022-10-07	-4.02
52	2020-08-12	-4.01
53	2019-09-09	-4.01
54	2022-02-24	-4.00
55	2022-05-12	-3.98
56	2022-07-05	-3.90
57	2022-08-26	-3.86
58	2020-12-14	-3.84
59	2018-02-06	-3.84
60	2017-02-27	-3.83
61	2018-08-28	-3.81
62	2021-01-27	-3.79
63	2020-04-30	-3.79
64	2021-12-02	-3.78
65	2018-01-25	-3.75
66	2022-06-30	-3.72
67	2016-09-09	-3.69
68	2020-04-08	-3.67
69	2022-06-23	-3.65
70	2020-02-28	-3.64
71	2022-07-20	-3.59
72	2019-08-13	-3.59
73	2016-08-16	-3.55
74	2022-11-28	-3.50
75	2022-05-09	-3.45
76	2019-07-31	-3.44
77	2016-11-10	-3.44
78	2017-03-17	-3.44
79	2021-09-29	-3.42
80	2018-09-13	-3.42
81	2020-06-12	-3.35
82	2018-08-15	-3.32
83	2017-05-24	-3.31
84	2016-09-07	-3.28
85	2017-03-06	-3.20
86	2020-02-25	-3.19
87	2018-03-07	-3.18
88	2022-05-10	-3.18
89	2020-03-06	-3.14
90	2019-08-14	-3.13
91	2020-02-03	-3.12
92	2021-01-15	-3.11
93	2018-09-26	-3.10
94	2016-09-23	-3.08
95	2019-03-28	-3.08
96	2020-12-18	-3.06
97	2021-05-10	-3.06
98	2022-09-15	-3.03
99	2021-07-08	-3.01
100	2022-01-05	-3.00

Best after-hours sessions of OR

This table shows top 100 best after-hours sessions of OR.

Position	Date	Percentage
1	2020-03-23	13.09
2	2022-11-09	8.42
3	2020-04-08	4.99
4	2022-11-03	4.60
5	2017-06-02	4.50
6	2020-12-31	4.34
7	2020-12-11	4.09
8	2016-09-29	4.00
9	2021-01-29	3.93
10	2020-04-03	3.72
11	2020-07-24	3.67
12	2020-02-21	3.55
13	2020-08-04	3.50
14	2020-04-21	3.46
15	2020-11-04	3.40
16	2016-08-05	3.33
17	2019-09-13	3.30
18	2020-08-14	3.29
19	2022-12-12	3.19
20	2020-07-20	3.15
21	2020-10-05	3.10
22	2019-04-12	3.07
23	2022-02-23	3.07
24	2020-10-30	3.04
25	2019-06-19	3.02
26	2016-11-08	2.97
27	2020-12-14	2.93
28	2022-09-09	2.93
29	2022-07-27	2.89
30	2021-01-28	2.88
31	2020-03-19	2.87
32	2016-07-29	2.86
33	2020-11-30	2.85
34	2016-09-02	2.84
35	2021-03-08	2.82
36	2022-05-18	2.81
37	2019-08-02	2.81
38	2020-05-14	2.80
39	2020-10-08	2.76
40	2019-08-06	2.69
41	2021-01-27	2.69
42	2016-07-25	2.66
43	2018-12-19	2.55
44	2022-06-14	2.55
45	2020-05-18	2.45
46	2020-08-17	2.39
47	2022-09-01	2.37
48	2022-10-14	2.36
49	2020-06-19	2.34
50	2020-04-22	2.33
51	2021-10-07	2.33
52	2018-03-22	2.30
53	2020-04-23	2.26
54	2017-05-16	2.25
55	2020-08-05	2.25
56	2020-05-27	2.24
57	2021-08-20	2.23
58	2016-09-01	2.23
59	2020-02-28	2.19
60	2018-01-23	2.16
61	2017-01-13	2.16
62	2020-07-07	2.16
63	2022-10-31	2.14
64	2016-11-01	2.13
65	2016-08-22	2.12
66	2022-05-20	2.10
67	2020-08-11	2.09
68	2016-07-28	2.08
69	2016-12-06	2.08
70	2020-04-06	2.05
71	2018-10-22	1.98
72	2021-07-13	1.93
73	2019-04-05	1.92
74	2016-12-16	1.90
75	2017-03-24	1.88
76	2022-09-30	1.87
77	2020-08-12	1.86
78	2022-07-15	1.85
79	2021-05-07	1.85
80	2016-07-26	1.84
81	2019-05-10	1.84
82	2022-09-26	1.82
83	2016-10-14	1.80
84	2020-11-02	1.80
85	2020-03-09	1.80
86	2018-12-21	1.79
87	2022-09-08	1.79
88	2020-06-11	1.76
89	2020-01-03	1.76
90	2017-01-30	1.76
91	2020-02-10	1.75
92	2020-05-15	1.74
93	2022-08-05	1.74
94	2017-05-15	1.74
95	2016-09-16	1.73
96	2019-09-11	1.73
97	2021-03-31	1.72
98	2016-10-18	1.72
99	2018-10-12	1.71
100	2016-10-31	1.71

Worst after-hours sessions of OR

This table shows the worst 100 after-hours sessions of OR.

Position	Date	Percentage
1	2020-03-11	-8.80
2	2020-03-13	-7.98
3	2022-03-17	-6.77
4	2020-11-06	-5.95
5	2018-12-03	-5.70
6	2020-03-17	-5.40
7	2020-08-10	-4.99
8	2019-06-24	-4.37
9	2020-06-02	-4.26
10	2016-08-01	-4.07
11	2020-02-27	-3.95
12	2020-03-06	-3.93
13	2022-07-13	-3.65
14	2021-02-24	-3.38
15	2020-06-12	-3.35
16	2020-05-20	-3.35
17	2020-04-20	-3.31
18	2022-06-10	-3.24
19	2022-03-08	-3.23
20	2021-06-16	-3.18
21	2020-06-04	-3.16
22	2020-10-27	-3.14
23	2022-10-12	-3.08
24	2020-04-14	-3.04
25	2022-04-22	-2.95
26	2017-08-10	-2.93
27	2020-03-26	-2.84
28	2022-12-14	-2.76
29	2020-11-23	-2.74
30	2022-09-22	-2.65
31	2020-07-29	-2.56
32	2022-09-12	-2.45
33	2020-09-18	-2.38
34	2022-02-14	-2.33
35	2021-02-01	-2.31
36	2022-05-06	-2.30
37	2022-08-12	-2.27
38	2019-11-04	-2.26
39	2021-06-02	-2.26
40	2016-11-22	-2.25
41	2021-03-29	-2.24
42	2023-02-14	-2.23
43	2019-04-11	-2.23
44	2022-04-21	-2.21
45	2022-08-04	-2.21
46	2016-10-03	-2.20
47	2020-05-26	-2.16
48	2020-09-04	-2.12
49	2020-09-22	-2.10
50	2018-05-14	-2.10
51	2019-03-13	-2.09
52	2021-03-17	-2.08
53	2021-01-21	-2.07
54	2018-02-16	-2.07
55	2021-03-02	-2.07
56	2023-02-02	-2.05
57	2017-01-25	-2.05
58	2022-10-04	-2.04
59	2016-10-05	-2.04
60	2021-05-10	-2.03
61	2018-12-13	-2.00
62	2020-09-16	-1.98
63	2019-11-06	-1.98
64	2021-01-08	-1.97
65	2021-11-19	-1.97
66	2021-01-07	-1.96
67	2022-05-11	-1.95
68	2022-03-28	-1.94
69	2016-07-14	-1.91
70	2023-01-04	-1.90
71	2022-03-14	-1.90
72	2021-02-03	-1.87
73	2022-03-10	-1.87
74	2022-08-31	-1.86
75	2019-07-31	-1.86
76	2016-07-22	-1.83
77	2022-02-24	-1.80
78	2020-04-17	-1.80
79	2020-03-10	-1.80
80	2016-07-18	-1.80
81	2021-03-11	-1.79
82	2020-07-27	-1.78
83	2022-06-30	-1.78
84	2022-05-24	-1.76
85	2020-04-16	-1.76
86	2018-11-08	-1.76
87	2019-09-27	-1.75
88	2020-08-25	-1.74
89	2021-09-15	-1.72
90	2022-12-01	-1.72
91	2022-04-29	-1.71
92	2021-01-26	-1.69
93	2017-01-05	-1.69
94	2020-02-24	-1.67
95	2019-08-05	-1.66
96	2016-11-14	-1.66
97	2019-08-16	-1.65
98	2022-07-01	-1.63
99	2022-01-05	-1.63
100	2019-09-23	-1.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:58

OR information

Full title

Osisko Gold Royalties Ltd
First trading day

2016-07-06
Last trading day

2023-02-23
Total trading days

1,673
Last close price

12.52 (+1.00%)
Market cap

2.04B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Precious Metals
OR CEO

Mr. Sean Roosen
Full-time employees

124
Address

Suite 300, 1100, Avenue des Canadiens-de-Montreal
MONTREAL
QUEBEC
H3B 2S2
Website

http://osiskogr.com/
Phone number

15149400670
Description

Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; 5% NSR royalty on the Dublin Gulch property; a 9.6% diamond stream on the Renard diamond mine; a 3% NSR royalty on the Seabee gold operations located in Saskatchewan, Canada; a 1.5% gross revenue royalty on the Kwale mine; the 1.38% to 2.55% NSR royalty on the Island Gold mine; a 4.22% gold stream and 62.5% silver stream on the Amulsar project; and a 18.5% gold stream and a 75% silver stream on the Back Forty project. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 135 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...