OR stock analysis of September 29, 2017

Osisko Gold Royalties Ltd

OR IPO: 2016-07-06
12.52 (+1.00%)
2.04B market cap
1,673 trading days in total
OR Latest trading day: 2023-02-23

NYSE
Basic Industries
Precious Metals
Mr. Sean Roosen
124 full-time employees
MONTREAL, QUEBEC

12.91 close price

313 trading day

Previous trading day
2017-09-28

OR stock Buy and Hold Potential More info

INVESTMENT at 2017-09-29 open

OR open price was $12.95

1,000.00

Click to edit

HOLDING TIME

1360 trading days

5 years 148 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($12.52)

1,004.71

Click to edit

ROI: +0.47% (1.00x) – ANNU: +0.09% (1.00x)

September 29th, 2017 in OR timeline More insights

313th

trading day out of 1673

in entire OR history

18.71%

Progress:
313 1673

1360

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2464

days ago

6 years 274 days

Friday

39th week in 2017

188th

trading day in 2017

20th

in 2017 September

OR Dividends by September 29, 2017More information

Previous ex-div 2017-09-28

Per share: 0.04

Frequency: quaterly

Days gap: 92

Yield: 0.31%

1.23%

Yearly yield

2017-09-29
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 13

Next ex-div 2017-12-28

Per share: 0.04

Frequency: quaterly

Days gap: 91

Yield: 0.35%

1.39%

Yearly yield

OR Stock Splits by September 29, 2017

We don't have any infomation about OR stock splits.
It seems that OR has not have any stock splits in it's entire history.

OR Stock Price Ranges on September 29, 2017More insights

19%

Price range 5D

Time period:
2017-09-25 to 2017-09-29

OR close price: 12.91

Min: 12.81 Max: 13.35

+3.41%

Uptrend potential 5D

If you buy at OR close price of 12.91 and sell it when it reaches previous max of 13.35

Time period:
2017-09-25 to 2017-09-29

-0.77%

Downtrend potential 5D

If you buy at OR close price of 12.91 and sell it when it reaches previous min of 12.81

Time period:
2017-09-25 to 2017-09-29

Price range 1M

Time period:
2017-08-29 to 2017-09-29

OR close price: 12.91

Min: 12.81 Max: 14.39

+11.46%

Uptrend potential 1M

If you buy at OR close price of 12.91 and sell it when it reaches previous max of 14.39

Time period:
2017-08-29 to 2017-09-29

-0.77%

Downtrend potential 1M

If you buy at OR close price of 12.91 and sell it when it reaches previous min of 12.81

Time period:
2017-08-29 to 2017-09-29

43%

Price range 3M

Time period:
2017-06-29 to 2017-09-29

OR close price: 12.91

Min: 11.81 Max: 14.39

+11.46%

Uptrend potential 3M

If you buy at OR close price of 12.91 and sell it when it reaches previous max of 14.39

Time period:
2017-06-29 to 2017-09-29

-8.52%

Downtrend potential 3M

If you buy at OR close price of 12.91 and sell it when it reaches previous min of 11.81

Time period:
2017-06-29 to 2017-09-29

66%

Price range 6M

Time period:
2017-03-29 to 2017-09-29

OR close price: 12.91

Min: 10.02 Max: 14.39

+11.46%

Uptrend potential 6M

If you buy at OR close price of 12.91 and sell it when it reaches previous max of 14.39

Time period:
2017-03-29 to 2017-09-29

-22.39%

Downtrend potential 6M

If you buy at OR close price of 12.91 and sell it when it reaches previous min of 10.02

Time period:
2017-03-29 to 2017-09-29

73%

Price range 1Y

Time period:
2016-09-29 to 2017-09-29

OR close price: 12.91

Min: 8.88 Max: 14.39

+11.46%

Uptrend potential 1Y

If you buy at OR close price of 12.91 and sell it when it reaches previous max of 14.39

Time period:
2016-09-29 to 2017-09-29

-31.22%

Downtrend potential 1Y

If you buy at OR close price of 12.91 and sell it when it reaches previous min of 8.88

Time period:
2016-09-29 to 2017-09-29

Important dates of OR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-10-02

Pre-market

2017-09-28 close ⇢ 2017-09-29 open

+0.31%

Reached the lowest point in 2017 September.

#3 best pre-market of 2017 September

2017-09-28 closed at 12.91
2017-09-29 opened at 12.95

Intraday

-0.31%

opened at 12.95 ⇢ closed at 12.91
highest at 12.99 ⇢
+0.31%
lowest at 12.83 ⇢
-0.93%
close-to-close ⇢
0.00%

Post-market

2017-09-29 close ⇢ 2017-10-02 open

0.00%

2017-09-29 closed at 12.91
2017-10-02 opened at 12.91

OR investment calculator

This calculator shows the potential of OR stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2017-09-29 open

Date end:

2023-02-23 close

Duration:

5 years 148 days

Trading days:

1,360

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-09-29 open

1,000.00

Shares bought: 77.22

Stock price: 12.95

SELL

Value on 2023-02-23 close

1,004.71

Dividends (13)

3.77%

+37.92

Stock growth

96.23%

-33.20

NET: +4.71

Total ROI: +0.47% (1.00x)

Annualised: +0.09% (1.00x)

Dividends ROI: +3.79% (1.04x)

Dividend Yield: +0.69% (1.01x)

Stock price: 12.52

Duration: 5 years 148 days

Trading days: 1,360

SELL

Value on 2023-02-23 close

966.80

NET: -33.20

ROI: -3.32% (0.97x)

Annualised: -0.62% (0.99x)

Stock price: 12.52

Duration: 5 years 148 days

Trading days: 1,360

Click here to calculate the HIGHEST and LOWEST values of your investment.

OR stock timeline

September 29, 2017 was 313th OR trading day out of 1673.
- If we count from the first OR trading day ( 2016-07-06 ) to the last one ( 2023-02-23 ), September 29, 2017 is at 18.71% of entire OR stock history.
- It means that there are at least 1360 OR trading days after September 29, 2017.
2017-09-29 was 6 years 274 days OR 2464 days ago.
September 29, 2017 was Friday of 39th week in 2017.
2017-09-29 was 188th trading day in 2017 ⬤ 20th trading day in 2017 September.

OR Dividends

Our database shows that September 29, 2017 was NOT involved in OR dividends.
Dividends for OR stock was paid 19 times:
- 6 times before September 29, 2017
- 13 times after September 29, 2017
The last ex-dividend date of OR was on 2020-12-30 (Yearly Yield: 1.20%)

In the table below, you can see previous and next ex-dividend dates of OR:

Dividends before 2017-09-29 (6)
Divdiends after 2017-09-29 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	25.49		60.83				0.30
2017-09-28	0.04000	1.23	quaterly	92	2017-09-30	2017-10-16	2017-08-03	0.31
2017-06-28	0.03000	0.96	quaterly	91	2017-06-30	2017-07-17	2017-05-05	0.24
2017-03-29	0.03000	1.08	quaterly	90	2017-03-31	2017-04-17	2017-03-15	0.27
2016-12-29	0.04000	147.33	monthly	1	-	-	-	0.40
2016-12-28	0.02900	1.23	quaterly	91	2016-12-31	2017-01-16	2016-11-10	0.31
2016-09-28	0.03000	1.09	quaterly	0	2016-09-30	2016-10-14	2016-08-04	0.27

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	1.55		91.46				0.39
2017-12-28	0.04000	1.39	quaterly	91	2017-12-29	2018-01-15	2017-11-08	0.35
2018-03-28	0.03900	1.66	quaterly	90	2018-03-30	2018-04-16	2018-02-20	0.41
2018-06-28	0.03700	1.58	quaterly	92	2018-06-29	2018-07-16	2018-05-03	0.40
2018-09-27	0.03800	2.05	quaterly	91	2018-09-28	2018-10-15	2018-08-02	0.51
2018-12-28	0.03700	1.70	quaterly	92	2018-12-31	2019-01-15	2018-11-06	0.43
2019-03-28	0.03700	1.33	quaterly	90	2019-03-29	2019-04-15	2019-02-20	0.33
2019-06-27	0.03800	1.47	quaterly	91	2019-06-28	2019-07-15	2019-05-01	0.37
2019-09-27	0.03800	1.56	quaterly	92	2019-09-30	2019-10-15	2019-07-31	0.39
2019-12-30	0.03800	1.51	quaterly	94	2019-12-31	2020-01-15	2019-11-06	0.39
2020-03-30	0.03600	1.95	quaterly	91	2020-03-31	2020-04-15	2020-02-20	0.49
2020-06-29	0.03700	1.54	quaterly	91	2020-06-30	2020-07-15	2020-05-12	0.38
2020-09-29	0.03700	1.23	quaterly	92	2020-09-30	2020-10-15	2020-08-05	0.31
2020-12-30	0.03900	1.20	quaterly	92	-	-	-	0.30

OR stock splits

We have no data that OR has any stock splits in it's entire history.

OR Price Ranges

This section shows the current OR stock close price (12.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-09-25 ⇢ 2017-09-29

Lowest value

12.81

2017-09-28

Highest value

13.35

2017-09-25

-0.77%

5 Days
Downtrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 5 Days lowest value of 12.81, your loss would be -0.77%

18.52%

5 Days
Current progress

The current OR stock close price of 12.91 is at 18.52% of 5 Days range

+3.41%

5 Days
Uptrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 5 Days highest value of 13.35, your profit would be +3.41%

Current value

12.91

2017-09-29

1 Month

23 trading days

2017-08-29 ⇢ 2017-09-29

Lowest value

12.81

2017-09-28

Highest value

14.39

2017-09-07

-0.77%

1 Month
Downtrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 1 Month lowest value of 12.81, your loss would be -0.77%

6.33%

1 Month
Current progress

The current OR stock close price of 12.91 is at 6.33% of 1 Month range

+11.46%

1 Month
Uptrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 1 Month highest value of 14.39, your profit would be +11.46%

Current value

12.91

2017-09-29

3 Months

65 trading days

2017-06-29 ⇢ 2017-09-29

Lowest value

11.81

2017-07-05

Highest value

14.39

2017-09-07

-8.52%

3 Months
Downtrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 3 Months lowest value of 11.81, your loss would be -8.52%

42.64%

3 Months
Current progress

The current OR stock close price of 12.91 is at 42.64% of 3 Months range

+11.46%

3 Months
Uptrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 3 Months highest value of 14.39, your profit would be +11.46%

Current value

12.91

2017-09-29

6 Months

129 trading days

2017-03-29 ⇢ 2017-09-29

Lowest value

10.02

2017-05-04

Highest value

14.39

2017-09-07

-22.39%

6 Months
Downtrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 6 Months lowest value of 10.02, your loss would be -22.39%

66.13%

6 Months
Current progress

The current OR stock close price of 12.91 is at 66.13% of 6 Months range

+11.46%

6 Months
Uptrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 6 Months highest value of 14.39, your profit would be +11.46%

Current value

12.91

2017-09-29

1 Year

253 trading days

2016-09-29 ⇢ 2017-09-29

Lowest value

8.88

2016-12-20

Highest value

14.39

2017-09-07

-31.22%

1 Year
Downtrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 1 Year lowest value of 8.88, your loss would be -31.22%

73.14%

1 Year
Current progress

The current OR stock close price of 12.91 is at 73.14% of 1 Year range

+11.46%

1 Year
Uptrend potential

If you buy OR stock at current close price of 12.91 and sell it when it reaches 1 Year highest value of 14.39, your profit would be +11.46%

Current value

12.91

2017-09-29

Monthly Highs and Lows of OR

This section shows lows and highs of OR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.61 2023-02-01	12.42 2023-02-23	13.41 2023-02-01	12.52 2023-02-23	-6.64	1.49	-7.38
2023 January	20	14.03 2023-01-25	12.20 2023-01-03	12.25 2023-01-03	13.38 2023-01-31	9.22	14.53	-0.41
2022 December	21	12.88 2022-12-01	11.78 2022-12-19	12.81 2022-12-01	12.07 2022-12-30	-5.78	0.55	-8.04
2022 November	21	13.10 2022-11-10	9.95 2022-11-03	10.97 2022-11-01	12.61 2022-11-30	14.95	19.42	-9.30
2022 October	21	11.06 2022-10-27	9.39 2022-10-13	10.37 2022-10-03	10.74 2022-10-31	3.57	6.65	-9.45
2022 September	21	10.84 2022-09-12	9.20 2022-09-26	9.50 2022-09-01	10.18 2022-09-30	7.16	14.11	-3.16
2022 August	23	10.76 2022-08-10	9.56 2022-08-31	10.52 2022-08-01	9.68 2022-08-31	-7.98	2.28	-9.13
2022 July	20	10.56 2022-07-29	9.25 2022-07-25	9.92 2022-07-01	10.45 2022-07-29	5.34	6.45	-6.75
2022 June	21	12.05 2022-06-02	10.07 2022-06-30	11.35 2022-06-01	10.10 2022-06-30	-11.01	6.17	-11.28
2022 May	21	12.85 2022-05-05	10.18 2022-05-12	12.09 2022-05-02	11.27 2022-05-31	-6.78	6.29	-15.80
2022 April	21	14.27 2022-04-18	12.14 2022-04-28	13.10 2022-04-01	12.30 2022-04-29	-6.11	8.93	-7.33
2022 March	23	14.57 2022-03-10	12.36 2022-03-01	12.36 2022-03-01	13.19 2022-03-31	6.72	17.88	0.00
2022 February	20	12.81 2022-02-17	10.93 2022-02-03	11.10 2022-02-01	12.36 2022-02-28	11.35	15.41	-1.53
2022 January	20	12.39 2022-01-20	10.64 2022-01-28	12.08 2022-01-03	11.05 2022-01-31	-8.53	2.57	-11.92
2021 December	22	12.35 2021-12-01	10.92 2021-12-15	12.31 2021-12-01	12.25 2021-12-31	-0.49	0.32	-11.29
2021 November	21	13.68 2021-11-15	12.05 2021-11-03	12.68 2021-11-01	12.21 2021-11-30	-3.71	7.89	-4.97
2021 October	21	13.06 2021-10-28	11.02 2021-10-05	11.28 2021-10-01	12.63 2021-10-29	11.97	15.78	-2.30
2021 September	21	12.51 2021-09-03	11.02 2021-09-29	12.34 2021-09-01	11.26 2021-09-30	-8.75	1.38	-10.70
2021 August	22	13.80 2021-08-04	11.53 2021-08-20	13.64 2021-08-02	12.22 2021-08-31	-10.41	1.17	-15.47
2021 July	21	14.28 2021-07-06	12.74 2021-07-19	13.81 2021-07-01	13.64 2021-07-30	-1.23	3.40	-7.75
2021 June	22	15.12 2021-06-16	13.25 2021-06-29	14.41 2021-06-01	13.70 2021-06-30	-4.93	4.93	-8.05
2021 May	20	14.39 2021-05-26	12.22 2021-05-03	12.27 2021-05-03	14.30 2021-05-28	16.54	17.28	-0.41
2021 April	21	12.62 2021-04-21	11.21 2021-04-01	11.21 2021-04-01	12.08 2021-04-30	7.76	12.58	0.00
2021 March	23	11.65 2021-03-17	9.78 2021-03-01	10.05 2021-03-01	11.02 2021-03-31	9.65	15.92	-2.69
2021 February	19	11.74 2021-02-01	9.77 2021-02-26	11.64 2021-02-01	9.99 2021-02-26	-14.18	0.86	-16.07
2021 January	19	13.53 2021-01-06	11.11 2021-01-29	13.23 2021-01-04	11.20 2021-01-29	-15.34	2.27	-16.02
2020 December	22	12.99 2020-12-31	10.84 2020-12-01	11.19 2020-12-01	12.68 2020-12-31	13.32	16.09	-3.13
2020 November	20	12.46 2020-11-06	10.30 2020-11-24	11.52 2020-11-02	10.88 2020-11-30	-5.56	8.16	-10.59
2020 October	22	12.84 2020-10-06	10.85 2020-10-29	11.96 2020-10-01	11.18 2020-10-30	-6.52	7.36	-9.28
2020 September	21	13.31 2020-09-16	11.24 2020-09-24	12.47 2020-09-01	11.83 2020-09-30	-5.13	6.74	-9.86
2020 August	21	12.84 2020-08-05	10.72 2020-08-14	11.80 2020-08-03	12.30 2020-08-31	4.24	8.81	-9.15
2020 July	22	12.13 2020-07-28	9.62 2020-07-01	9.98 2020-07-01	11.73 2020-07-31	17.54	21.54	-3.61
2020 June	22	10.10 2020-06-02	8.59 2020-06-15	9.96 2020-06-01	10.00 2020-06-30	0.40	1.41	-13.76
2020 May	20	10.78 2020-05-20	8.83 2020-05-01	9.02 2020-05-01	9.88 2020-05-29	9.53	19.51	-2.11
2020 April	21	9.88 2020-04-23	7.20 2020-04-01	7.44 2020-04-01	9.15 2020-04-30	22.98	32.80	-3.23
2020 March	22	9.09 2020-03-03	4.65 2020-03-16	8.39 2020-03-02	7.44 2020-03-31	-11.32	8.34	-44.58
2020 February	19	10.80 2020-02-24	8.08 2020-02-28	9.93 2020-02-03	8.21 2020-02-28	-17.32	8.76	-18.63
2020 January	21	10.02 2020-01-31	9.02 2020-01-14	9.87 2020-01-02	9.98 2020-01-31	1.11	1.52	-8.61
2019 December	21	10.06 2019-12-26	8.46 2019-12-10	8.79 2019-12-02	9.71 2019-12-31	10.47	14.45	-3.75
2019 November	20	9.95 2019-11-01	8.34 2019-11-11	9.82 2019-11-01	8.78 2019-11-29	-10.59	1.32	-15.07
2019 October	23	9.88 2019-10-31	9.07 2019-10-16	9.23 2019-10-01	9.84 2019-10-31	6.61	7.04	-1.73
2019 September	20	13.17 2019-09-04	9.19 2019-09-30	12.90 2019-09-03	9.30 2019-09-30	-27.91	2.09	-28.76
2019 August	22	13.43 2019-08-05	11.33 2019-08-01	11.58 2019-08-01	12.73 2019-08-30	9.93	15.98	-2.16
2019 July	22	12.43 2019-07-30	9.96 2019-07-05	10.35 2019-07-01	11.80 2019-07-31	14.01	20.10	-3.77
2019 June	20	11.47 2019-06-24	10.04 2019-06-12	10.56 2019-06-03	10.44 2019-06-28	-1.14	8.62	-4.92
2019 May	22	11.34 2019-05-01	9.69 2019-05-08	11.27 2019-05-01	10.43 2019-05-31	-7.45	0.62	-14.02
2019 April	21	11.71 2019-04-09	10.60 2019-04-24	11.28 2019-04-01	11.30 2019-04-30	0.18	3.81	-6.03
2019 March	21	12.08 2019-03-13	10.67 2019-03-07	11.06 2019-03-01	11.24 2019-03-29	1.63	9.22	-3.53
2019 February	19	11.52 2019-02-22	9.55 2019-02-12	9.78 2019-02-01	11.21 2019-02-28	14.62	17.79	-2.35
2019 January	21	9.86 2019-01-31	8.50 2019-01-18	8.78 2019-01-02	9.78 2019-01-31	11.39	12.30	-3.19
2018 December	19	8.90 2018-12-26	7.09 2018-12-04	7.61 2018-12-03	8.78 2018-12-31	15.37	16.95	-6.83
2018 November	21	8.21 2018-11-05	7.00 2018-11-12	7.76 2018-11-01	7.51 2018-11-30	-3.22	5.80	-9.79
2018 October	23	8.43 2018-10-15	7.45 2018-10-10	7.58 2018-10-01	7.65 2018-10-31	0.92	11.21	-1.72
2018 September	19	7.92 2018-09-13	7.29 2018-09-17	7.87 2018-09-04	7.59 2018-09-28	-3.56	0.64	-7.37
2018 August	23	9.51 2018-08-01	7.85 2018-08-23	9.50 2018-08-01	7.94 2018-08-31	-16.42	0.11	-17.37
2018 July	21	9.77 2018-07-26	9.34 2018-07-13	9.38 2018-07-02	9.51 2018-07-31	1.39	4.16	-0.43
2018 June	21	10.32 2018-06-01	9.14 2018-06-21	10.17 2018-06-01	9.47 2018-06-29	-6.88	1.47	-10.13
2018 May	22	10.79 2018-05-11	9.56 2018-05-01	9.69 2018-05-01	10.21 2018-05-31	5.37	11.35	-1.34
2018 April	21	10.30 2018-04-18	9.31 2018-04-04	9.83 2018-04-02	9.76 2018-04-30	-0.71	4.78	-5.29
2018 March	21	10.17 2018-03-06	9.38 2018-03-19	9.65 2018-03-01	9.67 2018-03-29	0.21	5.39	-2.80
2018 February	19	11.45 2018-02-01	9.51 2018-02-20	11.18 2018-02-01	9.70 2018-02-28	-13.24	2.42	-14.94
2018 January	21	12.10 2018-01-16	10.90 2018-01-09	11.65 2018-01-02	11.24 2018-01-31	-3.52	3.86	-6.44
2017 December	20	11.99 2017-12-01	10.76 2017-12-19	11.84 2017-12-01	11.56 2017-12-29	-2.36	1.27	-9.12
2017 November	21	12.78 2017-11-01	11.67 2017-11-30	12.60 2017-11-01	11.83 2017-11-30	-6.11	1.43	-7.38
2017 October	22	13.35 2017-10-13	12.29 2017-10-27	12.91 2017-10-02	12.60 2017-10-31	-2.40	3.41	-4.80
2017 September	20	14.39 2017-09-07	12.81 2017-09-28	14.06 2017-09-01	12.91 2017-09-29	-8.18	2.35	-8.89
2017 August	23	14.04 2017-08-31	12.20 2017-08-07	12.66 2017-08-01	13.99 2017-08-31	10.51	10.90	-3.63
2017 July	20	13.01 2017-07-31	11.81 2017-07-05	12.06 2017-07-03	12.85 2017-07-31	6.55	7.88	-2.07
2017 June	22	12.89 2017-06-14	10.41 2017-06-01	10.50 2017-06-01	12.22 2017-06-30	16.38	22.76	-0.86
2017 May	22	11.88 2017-05-22	10.02 2017-05-04	10.61 2017-05-01	10.56 2017-05-31	-0.47	11.97	-5.56
2017 April	19	11.54 2017-04-18	10.19 2017-04-26	11.09 2017-04-03	10.67 2017-04-28	-3.79	4.06	-8.12
2017 March	23	11.64 2017-03-21	10.32 2017-03-09	10.84 2017-03-01	11.10 2017-03-31	2.40	7.38	-4.80
2017 February	19	12.07 2017-02-08	10.76 2017-02-27	10.87 2017-02-01	10.98 2017-02-28	1.01	11.04	-1.01
2017 January	20	11.07 2017-01-31	9.64 2017-01-03	9.75 2017-01-03	11.00 2017-01-31	12.82	13.54	-1.13
2016 December	21	10.35 2016-12-07	8.88 2016-12-20	9.79 2016-12-01	9.72 2016-12-30	-0.72	5.72	-9.30
2016 November	21	11.13 2016-11-02	9.10 2016-11-14	10.71 2016-11-01	9.80 2016-11-30	-8.50	3.92	-15.03
2016 October	21	10.98 2016-10-03	9.38 2016-10-05	10.98 2016-10-03	10.53 2016-10-31	-4.10	0.00	-14.57
2016 September	21	12.80 2016-09-07	10.82 2016-09-28	11.30 2016-09-01	10.94 2016-09-30	-3.19	13.27	-4.25
2016 August	23	14.74 2016-08-02	11.05 2016-08-31	13.66 2016-08-01	11.29 2016-08-31	-17.35	7.91	-19.11
2016 July	18	13.80 2016-07-07	11.98 2016-07-25	13.35 2016-07-06	13.28 2016-07-29	-0.52	3.37	-10.26

OR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

Position	Date	Percentage
1	2017-09-01	0.87
2	2017-09-06	0.71
3	2017-09-28	0.31
4	2017-09-21	0.23
5	2017-09-14	0.22

Position	Date	Percentage
1	2017-06-02	4.50
2	2017-05-16	2.25
3	2017-01-13	2.16
4	2017-03-24	1.88
5	2017-01-30	1.76
6	2017-05-15	1.74
7	2017-01-11	1.66
8	2017-06-26	1.55
9	2017-02-22	1.49
10	2017-03-15	1.43
11	2017-05-25	1.40
12	2017-02-13	1.30
13	2017-04-06	1.24
14	2017-04-13	1.24
15	2017-01-20	1.24
16	2017-08-28	1.24
17	2017-03-10	1.22
18	2017-07-13	1.15
19	2017-06-21	1.14
20	2017-08-08	1.13
21	2017-11-07	1.12
22	2017-05-18	1.09
23	2017-06-05	1.07
24	2017-01-06	1.05
25	2017-02-23	1.05
26	2017-06-01	1.03
27	2017-11-24	1.00
28	2017-06-13	0.95
29	2017-08-17	0.94
30	2017-02-27	0.93
31	2017-05-12	0.92
32	2017-06-16	0.92
33	2017-03-17	0.91
34	2017-05-23	0.90
35	2017-04-10	0.89
36	2017-09-01	0.87
37	2017-08-09	0.80
38	2017-08-22	0.79
39	2017-12-29	0.78
40	2017-05-11	0.75
41	2017-10-12	0.75
42	2017-07-14	0.73
43	2017-12-14	0.73
44	2017-09-06	0.71
45	2017-01-03	0.70
46	2017-12-22	0.70
47	2017-10-03	0.69
48	2017-05-09	0.68
49	2017-12-19	0.65
50	2017-11-02	0.63

Position	Date	Percentage
1	2020-03-23	13.09
2	2022-11-09	8.42
3	2020-04-08	4.99
4	2022-11-03	4.60
5	2020-12-31	4.34
6	2020-12-11	4.09
7	2021-01-29	3.93
8	2020-04-03	3.72
9	2020-07-24	3.67
10	2020-02-21	3.55
11	2020-08-04	3.50
12	2020-04-21	3.46
13	2020-11-04	3.40
14	2019-09-13	3.30
15	2020-08-14	3.29
16	2022-12-12	3.19
17	2020-07-20	3.15
18	2020-10-05	3.10
19	2019-04-12	3.07
20	2022-02-23	3.07
21	2020-10-30	3.04
22	2019-06-19	3.02
23	2022-09-09	2.93
24	2020-12-14	2.93
25	2022-07-27	2.89
26	2021-01-28	2.88
27	2020-03-19	2.87
28	2020-11-30	2.85
29	2021-03-08	2.82
30	2019-08-02	2.81
31	2022-05-18	2.81
32	2020-05-14	2.80
33	2020-10-08	2.76
34	2019-08-06	2.69
35	2021-01-27	2.69
36	2018-12-19	2.55
37	2022-06-14	2.55
38	2020-05-18	2.45
39	2020-08-17	2.39
40	2022-09-01	2.37
41	2022-10-14	2.36
42	2020-06-19	2.34
43	2020-04-22	2.33
44	2021-10-07	2.33
45	2018-03-22	2.30
46	2020-04-23	2.26
47	2020-08-05	2.25
48	2020-05-27	2.24
49	2021-08-20	2.23
50	2020-02-28	2.19
51	2020-07-07	2.16
52	2022-10-31	2.14
53	2022-05-20	2.10
54	2020-08-11	2.09
55	2020-04-06	2.05
56	2018-10-22	1.98
57	2021-07-13	1.93
58	2019-04-05	1.92
59	2022-09-30	1.87
60	2020-08-12	1.86
61	2021-05-07	1.85
62	2022-07-15	1.85
63	2019-05-10	1.84
64	2022-09-26	1.82
65	2020-11-02	1.80
66	2020-03-09	1.80
67	2022-09-08	1.79
68	2018-12-21	1.79
69	2020-06-11	1.76
70	2020-01-03	1.76
71	2020-02-10	1.75
72	2020-05-15	1.74
73	2022-08-05	1.74
74	2019-09-11	1.73
75	2021-03-31	1.72
76	2022-10-03	1.71
77	2018-10-12	1.71
78	2020-08-26	1.70
79	2020-12-16	1.70
80	2021-01-04	1.67
81	2019-03-07	1.67
82	2020-09-11	1.66
83	2020-06-22	1.65
84	2019-12-31	1.65
85	2018-03-29	1.65
86	2021-05-13	1.63
87	2023-01-17	1.62
88	2020-07-10	1.61
89	2021-10-21	1.61
90	2020-07-02	1.61
91	2020-09-15	1.60
92	2022-11-30	1.59
93	2020-06-08	1.59
94	2021-04-14	1.59
95	2021-04-30	1.57
96	2019-10-24	1.56
97	2020-10-13	1.56
98	2022-12-07	1.52
99	2022-12-19	1.52
100	2020-11-19	1.50

No data to display.

Position	Date	Percentage
1	2020-03-23	13.09
2	2022-11-09	8.42
3	2020-04-08	4.99
4	2022-11-03	4.60
5	2017-06-02	4.50
6	2020-12-31	4.34
7	2020-12-11	4.09
8	2016-09-29	4.00
9	2021-01-29	3.93
10	2020-04-03	3.72
11	2020-07-24	3.67
12	2020-02-21	3.55
13	2020-08-04	3.50
14	2020-04-21	3.46
15	2020-11-04	3.40
16	2016-08-05	3.33
17	2019-09-13	3.30
18	2020-08-14	3.29
19	2022-12-12	3.19
20	2020-07-20	3.15
21	2020-10-05	3.10
22	2019-04-12	3.07
23	2022-02-23	3.07
24	2020-10-30	3.04
25	2019-06-19	3.02
26	2016-11-08	2.97
27	2020-12-14	2.93
28	2022-09-09	2.93
29	2022-07-27	2.89
30	2021-01-28	2.88
31	2020-03-19	2.87
32	2016-07-29	2.86
33	2020-11-30	2.85
34	2016-09-02	2.84
35	2021-03-08	2.82
36	2022-05-18	2.81
37	2019-08-02	2.81
38	2020-05-14	2.80
39	2020-10-08	2.76
40	2019-08-06	2.69
41	2021-01-27	2.69
42	2016-07-25	2.66
43	2018-12-19	2.55
44	2022-06-14	2.55
45	2020-05-18	2.45
46	2020-08-17	2.39
47	2022-09-01	2.37
48	2022-10-14	2.36
49	2020-06-19	2.34
50	2020-04-22	2.33
51	2021-10-07	2.33
52	2018-03-22	2.30
53	2020-04-23	2.26
54	2017-05-16	2.25
55	2020-08-05	2.25
56	2020-05-27	2.24
57	2021-08-20	2.23
58	2016-09-01	2.23
59	2020-02-28	2.19
60	2018-01-23	2.16
61	2017-01-13	2.16
62	2020-07-07	2.16
63	2022-10-31	2.14
64	2016-11-01	2.13
65	2016-08-22	2.12
66	2022-05-20	2.10
67	2020-08-11	2.09
68	2016-07-28	2.08
69	2016-12-06	2.08
70	2020-04-06	2.05
71	2018-10-22	1.98
72	2021-07-13	1.93
73	2019-04-05	1.92
74	2016-12-16	1.90
75	2017-03-24	1.88
76	2022-09-30	1.87
77	2020-08-12	1.86
78	2022-07-15	1.85
79	2021-05-07	1.85
80	2016-07-26	1.84
81	2019-05-10	1.84
82	2022-09-26	1.82
83	2016-10-14	1.80
84	2020-11-02	1.80
85	2020-03-09	1.80
86	2018-12-21	1.79
87	2022-09-08	1.79
88	2020-06-11	1.76
89	2020-01-03	1.76
90	2017-01-30	1.76
91	2020-02-10	1.75
92	2020-05-15	1.74
93	2022-08-05	1.74
94	2017-05-15	1.74
95	2016-09-16	1.73
96	2019-09-11	1.73
97	2021-03-31	1.72
98	2016-10-18	1.72
99	2018-10-12	1.71
100	2016-10-31	1.71

Position	Date	Percentage
1	2017-09-20	-1.36
2	2017-09-08	-1.12
3	2017-09-25	-0.98
4	2017-09-26	-0.54
5	2017-09-18	-0.46

Position	Date	Percentage
1	2017-08-10	-2.93
2	2017-01-25	-2.05
3	2017-01-05	-1.69
4	2017-05-22	-1.52
5	2017-07-31	-1.48
6	2017-04-24	-1.46
7	2017-05-03	-1.44
8	2017-03-06	-1.42
9	2017-03-20	-1.42
10	2017-09-20	-1.36
11	2017-03-07	-1.33
12	2017-06-30	-1.31
13	2017-02-28	-1.28
14	2017-02-17	-1.28
15	2017-06-14	-1.23
16	2017-04-18	-1.22
17	2017-01-31	-1.18
18	2017-05-08	-1.17
19	2017-04-21	-1.17
20	2017-12-06	-1.14
21	2017-06-28	-1.12
22	2017-09-08	-1.12
23	2017-07-05	-1.07
24	2017-11-29	-1.02
25	2017-03-13	-1.01
26	2017-09-25	-0.98
27	2017-04-12	-0.96
28	2017-02-09	-0.95
29	2017-05-01	-0.95
30	2017-01-24	-0.94
31	2017-07-03	-0.91
32	2017-04-07	-0.89
33	2017-06-23	-0.88
34	2017-08-11	-0.87
35	2017-02-14	-0.86
36	2017-02-10	-0.85
37	2017-05-26	-0.85
38	2017-03-29	-0.80
39	2017-10-16	-0.77
40	2017-04-26	-0.76
41	2017-04-25	-0.76
42	2017-12-12	-0.73
43	2017-08-14	-0.71
44	2017-03-23	-0.71
45	2017-10-30	-0.63
46	2017-03-01	-0.62
47	2017-04-05	-0.62
48	2017-10-19	-0.62
49	2017-02-06	-0.60
50	2017-11-13	-0.58

Position	Date	Percentage
1	2020-03-11	-8.80
2	2020-03-13	-7.98
3	2022-03-17	-6.77
4	2020-11-06	-5.95
5	2018-12-03	-5.70
6	2020-03-17	-5.40
7	2020-08-10	-4.99
8	2019-06-24	-4.37
9	2020-06-02	-4.26
10	2020-02-27	-3.95
11	2020-03-06	-3.93
12	2022-07-13	-3.65
13	2021-02-24	-3.38
14	2020-06-12	-3.35
15	2020-05-20	-3.35
16	2020-04-20	-3.31
17	2022-06-10	-3.24
18	2022-03-08	-3.23
19	2021-06-16	-3.18
20	2020-06-04	-3.16
21	2020-10-27	-3.14
22	2022-10-12	-3.08
23	2020-04-14	-3.04
24	2022-04-22	-2.95
25	2020-03-26	-2.84
26	2022-12-14	-2.76
27	2020-11-23	-2.74
28	2022-09-22	-2.65
29	2020-07-29	-2.56
30	2022-09-12	-2.45
31	2020-09-18	-2.38
32	2022-02-14	-2.33
33	2021-02-01	-2.31
34	2022-05-06	-2.30
35	2022-08-12	-2.27
36	2021-06-02	-2.26
37	2019-11-04	-2.26
38	2021-03-29	-2.24
39	2023-02-14	-2.23
40	2019-04-11	-2.23
41	2022-08-04	-2.21
42	2022-04-21	-2.21
43	2020-05-26	-2.16
44	2020-09-04	-2.12
45	2018-05-14	-2.10
46	2020-09-22	-2.10
47	2019-03-13	-2.09
48	2021-03-17	-2.08
49	2021-03-02	-2.07
50	2021-01-21	-2.07
51	2023-02-02	-2.05
52	2022-10-04	-2.04
53	2021-05-10	-2.03
54	2018-12-13	-2.00
55	2019-11-06	-1.98
56	2020-09-16	-1.98
57	2021-11-19	-1.97
58	2021-01-08	-1.97
59	2021-01-07	-1.96
60	2022-05-11	-1.95
61	2022-03-28	-1.94
62	2022-03-14	-1.90
63	2023-01-04	-1.90
64	2021-02-03	-1.87
65	2022-03-10	-1.87
66	2019-07-31	-1.86
67	2022-08-31	-1.86
68	2020-04-17	-1.80
69	2020-03-10	-1.80
70	2022-02-24	-1.80
71	2021-03-11	-1.79
72	2020-07-27	-1.78
73	2022-06-30	-1.78
74	2020-04-16	-1.76
75	2022-05-24	-1.76
76	2018-11-08	-1.76
77	2019-09-27	-1.75
78	2020-08-25	-1.74
79	2021-09-15	-1.72
80	2022-12-01	-1.72
81	2022-04-29	-1.71
82	2021-01-26	-1.69
83	2020-02-24	-1.67
84	2019-08-05	-1.66
85	2019-08-16	-1.65
86	2022-07-01	-1.63
87	2019-09-23	-1.63
88	2022-01-05	-1.63
89	2020-08-06	-1.61
90	2020-08-20	-1.61
91	2020-02-03	-1.56
92	2021-02-25	-1.54
93	2021-06-28	-1.54
94	2019-03-27	-1.52
95	2021-02-12	-1.50
96	2022-10-18	-1.49
97	2019-12-05	-1.47
98	2021-11-22	-1.46
99	2022-11-02	-1.46
100	2023-01-19	-1.46

No data to display.

Position	Date	Percentage
1	2020-03-11	-8.80
2	2020-03-13	-7.98
3	2022-03-17	-6.77
4	2020-11-06	-5.95
5	2018-12-03	-5.70
6	2020-03-17	-5.40
7	2020-08-10	-4.99
8	2019-06-24	-4.37
9	2020-06-02	-4.26
10	2016-08-01	-4.07
11	2020-02-27	-3.95
12	2020-03-06	-3.93
13	2022-07-13	-3.65
14	2021-02-24	-3.38
15	2020-06-12	-3.35
16	2020-05-20	-3.35
17	2020-04-20	-3.31
18	2022-06-10	-3.24
19	2022-03-08	-3.23
20	2021-06-16	-3.18
21	2020-06-04	-3.16
22	2020-10-27	-3.14
23	2022-10-12	-3.08
24	2020-04-14	-3.04
25	2022-04-22	-2.95
26	2017-08-10	-2.93
27	2020-03-26	-2.84
28	2022-12-14	-2.76
29	2020-11-23	-2.74
30	2022-09-22	-2.65
31	2020-07-29	-2.56
32	2022-09-12	-2.45
33	2020-09-18	-2.38
34	2022-02-14	-2.33
35	2021-02-01	-2.31
36	2022-05-06	-2.30
37	2022-08-12	-2.27
38	2019-11-04	-2.26
39	2021-06-02	-2.26
40	2016-11-22	-2.25
41	2021-03-29	-2.24
42	2023-02-14	-2.23
43	2019-04-11	-2.23
44	2022-04-21	-2.21
45	2022-08-04	-2.21
46	2016-10-03	-2.20
47	2020-05-26	-2.16
48	2020-09-04	-2.12
49	2020-09-22	-2.10
50	2018-05-14	-2.10
51	2019-03-13	-2.09
52	2021-03-17	-2.08
53	2021-01-21	-2.07
54	2018-02-16	-2.07
55	2021-03-02	-2.07
56	2023-02-02	-2.05
57	2017-01-25	-2.05
58	2022-10-04	-2.04
59	2016-10-05	-2.04
60	2021-05-10	-2.03
61	2018-12-13	-2.00
62	2020-09-16	-1.98
63	2019-11-06	-1.98
64	2021-01-08	-1.97
65	2021-11-19	-1.97
66	2021-01-07	-1.96
67	2022-05-11	-1.95
68	2022-03-28	-1.94
69	2016-07-14	-1.91
70	2023-01-04	-1.90
71	2022-03-14	-1.90
72	2021-02-03	-1.87
73	2022-03-10	-1.87
74	2022-08-31	-1.86
75	2019-07-31	-1.86
76	2016-07-22	-1.83
77	2022-02-24	-1.80
78	2020-04-17	-1.80
79	2020-03-10	-1.80
80	2016-07-18	-1.80
81	2021-03-11	-1.79
82	2020-07-27	-1.78
83	2022-06-30	-1.78
84	2022-05-24	-1.76
85	2020-04-16	-1.76
86	2018-11-08	-1.76
87	2019-09-27	-1.75
88	2020-08-25	-1.74
89	2021-09-15	-1.72
90	2022-12-01	-1.72
91	2022-04-29	-1.71
92	2021-01-26	-1.69
93	2017-01-05	-1.69
94	2020-02-24	-1.67
95	2019-08-05	-1.66
96	2016-11-14	-1.66
97	2019-08-16	-1.65
98	2022-07-01	-1.63
99	2022-01-05	-1.63
100	2019-09-23	-1.63

OR best and worst intraday sessions

This section shows best and worst intraday sessions of OR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 September

Position	Date	Percentage
1	2017-09-19	1.45
2	2017-09-05	1.15
3	2017-09-07	1.13
4	2017-09-25	1.07
5	2017-09-28	0.47

Position	Date	Percentage
1	2017-06-05	9.15
2	2017-05-22	6.19
3	2017-01-05	5.74
4	2017-08-25	4.78
5	2017-05-11	3.90
6	2017-03-15	3.82
7	2017-07-10	3.69
8	2017-08-11	3.68
9	2017-03-01	3.32
10	2017-12-22	3.14
11	2017-06-07	3.06
12	2017-02-01	2.94
13	2017-02-06	2.90
14	2017-12-13	2.49
15	2017-03-20	2.36
16	2017-03-10	2.31
17	2017-04-18	2.31
18	2017-10-27	2.11
19	2017-01-03	2.05
20	2017-12-20	2.03
21	2017-02-16	1.97
22	2017-08-24	1.97
23	2017-01-25	1.90
24	2017-08-31	1.89
25	2017-07-05	1.85
26	2017-07-28	1.84
27	2017-07-26	1.84
28	2017-02-10	1.83
29	2017-12-26	1.82
30	2017-03-03	1.67
31	2017-03-21	1.62
32	2017-02-03	1.61
33	2017-10-06	1.56
34	2017-02-07	1.55
35	2017-06-15	1.50
36	2017-09-19	1.45
37	2017-04-27	1.44
38	2017-04-05	1.44
39	2017-08-16	1.43
40	2017-06-01	1.43
41	2017-01-11	1.40
42	2017-03-13	1.39
43	2017-02-15	1.39
44	2017-11-30	1.37
45	2017-10-09	1.37
46	2017-01-26	1.33
47	2017-04-28	1.33
48	2017-04-12	1.32
49	2017-06-28	1.21
50	2017-07-31	1.18

Position	Date	Percentage
1	2020-03-17	28.64
2	2020-03-16	23.35
3	2020-03-25	11.75
4	2021-03-02	7.82
5	2022-11-08	7.79
6	2020-06-15	7.75
7	2019-08-05	6.60
8	2020-08-04	6.40
9	2018-12-07	6.31
10	2020-05-14	6.28
11	2022-03-01	6.07
12	2020-05-19	5.68
13	2019-03-08	5.56
14	2019-02-21	5.40
15	2022-11-04	5.33
16	2022-06-10	5.29
17	2020-12-30	5.23
18	2019-07-18	5.20
19	2022-10-21	5.20
20	2022-07-01	5.04
21	2019-12-23	5.00
22	2022-01-19	4.99
23	2023-01-19	4.74
24	2022-07-13	4.64
25	2020-09-09	4.63
26	2018-10-11	4.60
27	2021-05-06	4.58
28	2019-08-01	4.49
29	2022-09-28	4.43
30	2022-02-11	4.38
31	2020-05-15	4.34
32	2020-08-26	4.34
33	2021-02-12	4.32
34	2020-12-07	4.32
35	2022-06-02	4.26
36	2022-09-07	4.25
37	2021-05-11	4.21
38	2020-05-01	4.21
39	2020-02-11	4.14
40	2022-05-19	4.10
41	2020-04-22	3.92
42	2022-04-01	3.89
43	2022-03-09	3.86
44	2018-09-12	3.86
45	2022-06-16	3.84
46	2020-06-30	3.84
47	2020-01-07	3.77
48	2020-07-14	3.71
49	2020-09-24	3.70
50	2020-04-20	3.67
51	2019-12-13	3.66
52	2020-06-19	3.64
53	2019-11-19	3.62
54	2022-01-11	3.61
55	2019-01-28	3.54
56	2020-08-17	3.54
57	2020-04-13	3.49
58	2021-03-05	3.47
59	2020-11-05	3.45
60	2022-03-10	3.43
61	2019-08-23	3.40
62	2022-01-10	3.39
63	2020-05-27	3.36
64	2020-12-17	3.34
65	2019-12-26	3.32
66	2019-01-08	3.30
67	2022-07-26	3.29
68	2022-09-30	3.25
69	2018-12-04	3.23
70	2021-03-17	3.22
71	2021-02-16	3.13
72	2021-05-03	3.10
73	2021-08-27	3.10
74	2020-02-06	3.09
75	2022-10-13	3.08
76	2022-03-15	3.05
77	2022-02-07	3.04
78	2020-03-23	3.03
79	2022-02-08	2.96
80	2019-05-13	2.91
81	2018-11-21	2.91
82	2021-12-16	2.90
83	2020-08-28	2.89
84	2020-04-09	2.88
85	2020-11-27	2.86
86	2020-03-03	2.82
87	2020-07-07	2.80
88	2020-08-20	2.79
89	2022-07-27	2.76
90	2020-02-13	2.74
91	2022-04-20	2.74
92	2018-12-18	2.73
93	2019-07-12	2.70
94	2019-02-22	2.69
95	2018-03-01	2.69
96	2019-02-14	2.65
97	2020-01-29	2.64
98	2021-03-12	2.64
99	2018-11-15	2.62
100	2020-07-31	2.62

No data to display.

Position	Date	Percentage
1	2020-03-17	28.64
2	2020-03-16	23.35
3	2020-03-25	11.75
4	2017-06-05	9.15
5	2021-03-02	7.82
6	2022-11-08	7.79
7	2020-06-15	7.75
8	2016-09-01	7.17
9	2019-08-05	6.60
10	2020-08-04	6.40
11	2016-11-15	6.32
12	2018-12-07	6.31
13	2020-05-14	6.28
14	2017-05-22	6.19
15	2016-08-01	6.08
16	2022-03-01	6.07
17	2017-01-05	5.74
18	2020-05-19	5.68
19	2019-03-08	5.56
20	2019-02-21	5.40
21	2022-11-04	5.33
22	2022-06-10	5.29
23	2020-12-30	5.23
24	2022-10-21	5.20
25	2019-07-18	5.20
26	2022-07-01	5.04
27	2019-12-23	5.00
28	2022-01-19	4.99
29	2017-08-25	4.78
30	2023-01-19	4.74
31	2022-07-13	4.64
32	2020-09-09	4.63
33	2016-09-12	4.62
34	2018-10-11	4.60
35	2021-05-06	4.58
36	2019-08-01	4.49
37	2022-09-28	4.43
38	2016-12-29	4.43
39	2022-02-11	4.38
40	2020-05-15	4.34
41	2020-08-26	4.34
42	2020-12-07	4.32
43	2021-02-12	4.32
44	2022-06-02	4.26
45	2022-09-07	4.25
46	2020-05-01	4.21
47	2021-05-11	4.21
48	2020-02-11	4.14
49	2022-05-19	4.10
50	2020-04-22	3.92
51	2017-05-11	3.90
52	2022-04-01	3.89
53	2022-03-09	3.86
54	2018-09-12	3.86
55	2016-12-28	3.86
56	2022-06-16	3.84
57	2020-06-30	3.84
58	2017-03-15	3.82
59	2020-01-07	3.77
60	2020-07-14	3.71
61	2020-09-24	3.70
62	2017-07-10	3.69
63	2017-08-11	3.68
64	2020-04-20	3.67
65	2019-12-13	3.66
66	2020-06-19	3.64
67	2019-11-19	3.62
68	2022-01-11	3.61
69	2019-01-28	3.54
70	2020-08-17	3.54
71	2020-04-13	3.49
72	2018-01-12	3.48
73	2021-03-05	3.47
74	2020-11-05	3.45
75	2022-03-10	3.43
76	2019-08-23	3.40
77	2022-01-10	3.39
78	2020-05-27	3.36
79	2020-12-17	3.34
80	2017-03-01	3.32
81	2019-12-26	3.32
82	2019-01-08	3.30
83	2022-07-26	3.29
84	2022-09-30	3.25
85	2018-12-04	3.23
86	2021-03-17	3.22
87	2017-12-22	3.14
88	2021-02-16	3.13
89	2016-10-06	3.12
90	2021-08-27	3.10
91	2021-05-03	3.10
92	2020-02-06	3.09
93	2022-10-13	3.08
94	2017-06-07	3.06
95	2022-03-15	3.05
96	2022-02-07	3.04
97	2016-10-25	3.04
98	2020-03-23	3.03
99	2022-02-08	2.96
100	2017-02-01	2.94

Position	Date	Percentage
1	2017-09-18	-2.16
2	2017-09-15	-1.90
3	2017-09-13	-1.80
4	2017-09-01	-1.71
5	2017-09-11	-1.35

Position	Date	Percentage
1	2017-06-14	-5.07
2	2017-05-23	-4.81
3	2017-02-27	-3.83
4	2017-03-17	-3.44
5	2017-05-24	-3.31
6	2017-03-06	-3.20
7	2017-01-12	-2.90
8	2017-04-25	-2.87
9	2017-11-08	-2.85
10	2017-03-28	-2.85
11	2017-03-02	-2.70
12	2017-01-18	-2.59
13	2017-02-24	-2.51
14	2017-02-09	-2.44
15	2017-12-27	-2.38
16	2017-08-07	-2.32
17	2017-12-15	-2.25
18	2017-04-07	-2.19
19	2017-09-18	-2.16
20	2017-10-26	-2.14
21	2017-10-05	-2.06
22	2017-07-27	-2.05
23	2017-05-26	-2.03
24	2017-11-03	-1.97
25	2017-06-16	-1.96
26	2017-09-15	-1.90
27	2017-08-04	-1.81
28	2017-09-13	-1.80
29	2017-05-17	-1.76
30	2017-05-04	-1.75
31	2017-11-20	-1.72
32	2017-09-01	-1.71
33	2017-12-11	-1.70
34	2017-02-17	-1.68
35	2017-10-10	-1.65
36	2017-10-16	-1.51
37	2017-06-08	-1.41
38	2017-02-23	-1.38
39	2017-02-14	-1.36
40	2017-09-11	-1.35
41	2017-10-20	-1.32
42	2017-11-24	-1.31
43	2017-07-25	-1.26
44	2017-04-19	-1.23
45	2017-04-17	-1.23
46	2017-05-18	-1.17
47	2017-01-17	-1.10
48	2017-12-04	-1.10
49	2017-04-13	-1.05
50	2017-12-06	-1.04

Position	Date	Percentage
1	2020-03-13	-14.75
2	2019-09-23	-10.61
3	2020-02-27	-9.58
4	2020-03-20	-9.08
5	2019-05-01	-8.78
6	2020-08-06	-7.07
7	2020-03-24	-7.02
8	2020-03-27	-6.86
9	2020-05-18	-6.84
10	2018-10-25	-6.72
11	2020-03-11	-6.28
12	2020-01-08	-6.28
13	2020-03-09	-6.26
14	2020-03-12	-6.13
15	2019-08-06	-5.76
16	2020-10-28	-5.64
17	2020-05-26	-5.63
18	2018-11-07	-5.53
19	2020-09-23	-5.51
20	2020-06-11	-5.50
21	2020-02-24	-5.46
22	2022-11-02	-5.16
23	2021-01-29	-5.08
24	2021-12-01	-5.04
25	2019-11-07	-4.84
26	2021-02-25	-4.69
27	2020-02-12	-4.67
28	2020-06-02	-4.65
29	2018-04-04	-4.55
30	2020-05-13	-4.50
31	2020-11-10	-4.42
32	2020-07-13	-4.38
33	2022-01-20	-4.23
34	2018-11-12	-4.21
35	2019-09-12	-4.20
36	2022-04-21	-4.10
37	2022-05-05	-4.06
38	2020-03-18	-4.04
39	2022-10-07	-4.02
40	2020-08-12	-4.01
41	2019-09-09	-4.01
42	2022-02-24	-4.00
43	2022-05-12	-3.98
44	2022-07-05	-3.90
45	2022-08-26	-3.86
46	2020-12-14	-3.84
47	2018-08-28	-3.81
48	2020-04-30	-3.79
49	2021-01-27	-3.79
50	2021-12-02	-3.78
51	2022-06-30	-3.72
52	2020-04-08	-3.67
53	2022-06-23	-3.65
54	2020-02-28	-3.64
55	2019-08-13	-3.59
56	2022-07-20	-3.59
57	2022-11-28	-3.50
58	2022-05-09	-3.45
59	2019-07-31	-3.44
60	2018-09-13	-3.42
61	2021-09-29	-3.42
62	2020-06-12	-3.35
63	2018-08-15	-3.32
64	2020-02-25	-3.19
65	2018-03-07	-3.18
66	2022-05-10	-3.18
67	2020-03-06	-3.14
68	2019-08-14	-3.13
69	2020-02-03	-3.12
70	2021-01-15	-3.11
71	2018-09-26	-3.10
72	2019-03-28	-3.08
73	2020-12-18	-3.06
74	2021-05-10	-3.06
75	2022-09-15	-3.03
76	2021-07-08	-3.01
77	2022-01-05	-3.00
78	2021-08-19	-2.99
79	2022-03-14	-2.97
80	2019-09-13	-2.95
81	2018-08-23	-2.95
82	2019-11-05	-2.94
83	2018-08-16	-2.94
84	2022-05-31	-2.93
85	2019-12-27	-2.92
86	2022-12-09	-2.85
87	2020-08-27	-2.84
88	2019-03-15	-2.81
89	2019-03-06	-2.81
90	2022-10-14	-2.80
91	2020-10-07	-2.80
92	2020-11-18	-2.79
93	2020-06-16	-2.78
94	2021-11-04	-2.78
95	2022-11-10	-2.77
96	2021-07-06	-2.69
97	2019-05-08	-2.68
98	2021-09-23	-2.67
99	2022-04-18	-2.67
100	2018-11-27	-2.66

No data to display.

Position	Date	Percentage
1	2020-03-13	-14.75
2	2019-09-23	-10.61
3	2020-02-27	-9.58
4	2020-03-20	-9.08
5	2019-05-01	-8.78
6	2020-08-06	-7.07
7	2020-03-24	-7.02
8	2018-02-20	-6.92
9	2020-03-27	-6.86
10	2020-05-18	-6.84
11	2018-10-25	-6.72
12	2020-03-11	-6.28
13	2020-01-08	-6.28
14	2020-03-09	-6.26
15	2020-03-12	-6.13
16	2016-09-16	-6.00
17	2019-08-06	-5.76
18	2020-10-28	-5.64
19	2020-05-26	-5.63
20	2018-11-07	-5.53
21	2020-09-23	-5.51
22	2020-06-11	-5.50
23	2020-02-24	-5.46
24	2016-11-09	-5.19
25	2022-11-02	-5.16
26	2021-01-29	-5.08
27	2017-06-14	-5.07
28	2021-12-01	-5.04
29	2019-11-07	-4.84
30	2016-10-03	-4.83
31	2017-05-23	-4.81
32	2016-10-04	-4.70
33	2021-02-25	-4.69
34	2020-02-12	-4.67
35	2020-06-02	-4.65
36	2016-08-30	-4.59
37	2018-04-04	-4.55
38	2020-05-13	-4.50
39	2016-09-30	-4.45
40	2020-11-10	-4.42
41	2020-07-13	-4.38
42	2016-12-14	-4.29
43	2022-01-20	-4.23
44	2018-11-12	-4.21
45	2019-09-12	-4.20
46	2016-08-08	-4.18
47	2016-08-24	-4.13
48	2022-04-21	-4.10
49	2022-05-05	-4.06
50	2020-03-18	-4.04
51	2022-10-07	-4.02
52	2020-08-12	-4.01
53	2019-09-09	-4.01
54	2022-02-24	-4.00
55	2022-05-12	-3.98
56	2022-07-05	-3.90
57	2022-08-26	-3.86
58	2020-12-14	-3.84
59	2018-02-06	-3.84
60	2017-02-27	-3.83
61	2018-08-28	-3.81
62	2021-01-27	-3.79
63	2020-04-30	-3.79
64	2021-12-02	-3.78
65	2018-01-25	-3.75
66	2022-06-30	-3.72
67	2016-09-09	-3.69
68	2020-04-08	-3.67
69	2022-06-23	-3.65
70	2020-02-28	-3.64
71	2022-07-20	-3.59
72	2019-08-13	-3.59
73	2016-08-16	-3.55
74	2022-11-28	-3.50
75	2022-05-09	-3.45
76	2019-07-31	-3.44
77	2016-11-10	-3.44
78	2017-03-17	-3.44
79	2021-09-29	-3.42
80	2018-09-13	-3.42
81	2020-06-12	-3.35
82	2018-08-15	-3.32
83	2017-05-24	-3.31
84	2016-09-07	-3.28
85	2017-03-06	-3.20
86	2020-02-25	-3.19
87	2018-03-07	-3.18
88	2022-05-10	-3.18
89	2020-03-06	-3.14
90	2019-08-14	-3.13
91	2020-02-03	-3.12
92	2021-01-15	-3.11
93	2018-09-26	-3.10
94	2016-09-23	-3.08
95	2019-03-28	-3.08
96	2020-12-18	-3.06
97	2021-05-10	-3.06
98	2022-09-15	-3.03
99	2021-07-08	-3.01
100	2022-01-05	-3.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OR information

Full title

Osisko Gold Royalties Ltd
First trading day

2016-07-06
Last trading day

2023-02-23
Total trading days

1,673
Last close price

12.52 (+1.00%)
Market cap

2.04B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Precious Metals
OR CEO

Mr. Sean Roosen
Full-time employees

124
Address

Suite 300, 1100, Avenue des Canadiens-de-Montreal
MONTREAL
QUEBEC
H3B 2S2
Website

http://osiskogr.com/
Phone number

15149400670
Description

Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; 5% NSR royalty on the Dublin Gulch property; a 9.6% diamond stream on the Renard diamond mine; a 3% NSR royalty on the Seabee gold operations located in Saskatchewan, Canada; a 1.5% gross revenue royalty on the Kwale mine; the 1.38% to 2.55% NSR royalty on the Island Gold mine; a 4.22% gold stream and 62.5% silver stream on the Amulsar project; and a 18.5% gold stream and a 75% silver stream on the Back Forty project. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 135 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...