OR stock analysis of November 14, 2016

Osisko Gold Royalties Ltd

  • OR IPO: 2016-07-06
  • 12.52 (+1.00%)
  • 2.04B market cap
  • 1,673 trading days in total
  • OR Latest trading day: 2023-02-23
  • NYSE
  • Basic Industries
  • Precious Metals
  • Mr. Sean Roosen
  • 124 full-time employees
  • MONTREAL, QUEBEC
9.65 close price
All-time low
93 trading day
Previous trading day
2016-11-11

OR stock Buy and Hold Potential More info

INVESTMENT at 2016-11-14 open
OR open price was $9.40
1,000.00
Click to edit
HOLDING TIME
1580 trading days
or
6 years 102 days
TODAY'S WORTH — including dividends (18)
As of 2023-02-23 close price ($12.52)
1,402.13
Click to edit
ROI: +40.21% (1.40x) – ANNU: +5.53% (1.06x)

November 14th, 2016 in OR timeline More insights

93rd
trading day out of 1673
in entire OR history
 
5.56%
Progress:
93 1673
1580
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2783
days ago
or
7 years 228 days
Monday
46th week in 2016
93rd
trading day in 2016
10th
in 2016 November

OR Dividends by November 14, 2016More information

Previous ex-div 2016-09-28
Per share: 0.03
Frequency: quaterly
Yield: 0.27%
1.09%
Yearly yield
2016-11-14
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 18
Next ex-div 2016-12-28
Per share: 0.03
Frequency: quaterly
Days gap: 91
Yield: 0.31%
1.23%
Yearly yield

OR Stock Splits by November 14, 2016

We don't have any infomation about OR stock splits.
It seems that OR has not have any stock splits in it's entire history.

OR Stock Price Ranges on November 14, 2016More insights

5D
40%
Price range 5D
Time period:
2016-11-08 to 2016-11-14
OR close price: 9.65
Min: 9.10   Max: 10.49
+8.7%
Uptrend potential 5D
If you buy at OR close price of 9.65 and sell it when it reaches previous max of 10.49
Time period:
2016-11-08 to 2016-11-14
-5.7%
Downtrend potential 5D
If you buy at OR close price of 9.65 and sell it when it reaches previous min of 9.10
Time period:
2016-11-08 to 2016-11-14
1M
27%
Price range 1M
Time period:
2016-10-14 to 2016-11-14
OR close price: 9.65
Min: 9.10   Max: 11.13
+15.34%
Uptrend potential 1M
If you buy at OR close price of 9.65 and sell it when it reaches previous max of 11.13
Time period:
2016-10-14 to 2016-11-14
-5.7%
Downtrend potential 1M
If you buy at OR close price of 9.65 and sell it when it reaches previous min of 9.10
Time period:
2016-10-14 to 2016-11-14
3M
13%
Price range 3M
Time period:
2016-08-15 to 2016-11-14
OR close price: 9.65
Min: 9.10   Max: 13.35
+38.34%
Uptrend potential 3M
If you buy at OR close price of 9.65 and sell it when it reaches previous max of 13.35
Time period:
2016-08-15 to 2016-11-14
-5.7%
Downtrend potential 3M
If you buy at OR close price of 9.65 and sell it when it reaches previous min of 9.10
Time period:
2016-08-15 to 2016-11-14
Important dates of OR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-11-15

Pre-market

2016-11-11 close ⇢ 2016-11-14 open
-0.32%
  • Reached relative ALL-TIME low at 9.14
    It means it reached the lowest point until 2016-11-11. The all-time lowest point was reached in 2020-03-16.
  • #30 worst pre-market of 2016
  • 2016-11-11 closed at 9.43
  • 2016-11-14 opened at 9.40

Intraday

+2.66%
  • Reached the lowest point in 2016 November.
  • Reached relative ALL-TIME low at 9.10
    It means it reached the lowest point until 2016-11-14. The all-time lowest point was reached in 2020-03-16.
  • #2 best intraday of 2016 November
  • #10 best intraday of 2016
  • opened at 9.40 ⇢ closed at 9.65
  • highest at 9.71 ⇢
    +3.30%
  • lowest at 9.10 ⇢
    -3.19%
  • close-to-close ⇢
    +2.33%

Post-market

2016-11-14 close ⇢ 2016-11-15 open
-1.66%
  • #2 worst post-market of 2016 November
  • #8 worst post-market of 2016
  • #96 worst post-market of all-time
  • 2016-11-14 closed at 9.65
  • 2016-11-15 opened at 9.49

OR investment calculator

This calculator shows the potential of OR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OR
Date start:
Date end:
Duration:
6 years 102 days
Trading days:
1,580
BUY
Your initial investment on 2016-11-14 open
1,000.00
Shares bought: 106.38
Stock price: 9.40
SELL
Value on 2023-02-23 close
1,402.13
Dividends (18)
5.01%
+70.21
Stock growth
94.99%
+331.91
NET: +402.13
Total ROI: +40.21% (1.40x)
Annualised: +5.53% (1.06x)
Dividends ROI: +7.02% (1.07x)
Dividend Yield: +1.09% (1.01x)
Stock price: 12.52
Duration: 6 years 102 days
Trading days: 1,580
SELL
Value on 2023-02-23 close
1,331.91
NET: +331.91
ROI: +33.19% (1.33x)
Annualised: +4.67% (1.05x)
Stock price: 12.52
Duration: 6 years 102 days
Trading days: 1,580
Click here to calculate the HIGHEST and LOWEST values of your investment.

OR stock timeline

  • November 14, 2016 was 93rd OR trading day out of 1673.
    • If we count from the first OR trading day ( 2016-07-06 ) to the last one ( 2023-02-23 ), November 14, 2016 is at 5.56% of entire OR stock history.
    • It means that there are at least 1580 OR trading days after November 14, 2016.
  • 2016-11-14 was 7 years 228 days OR 2783 days ago.
  • November 14, 2016 was Monday of 46th week in 2016.
  • 2016-11-14 was 93rd trading day in 2016  ⬤  10th trading day in 2016 November.

OR Dividends

  • Our database shows that November 14, 2016 was NOT involved in OR dividends.
  • Dividends for OR stock was paid 19 times:
    • 1 times before November 14, 2016
    • 18 times after November 14, 2016
  • The last ex-dividend date of OR was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of OR:
  • Dividends before 2016-11-14 (1)
  • Divdiends after 2016-11-14 (18)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.031.09 0   0.27
2016-09-280.030001.09quaterly02016-09-302016-10-142016-08-040.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.049.56 86.33   0.37
2016-12-280.029001.23quaterly912016-12-312017-01-162016-11-100.31
2016-12-290.04000147.33monthly1---0.40
2017-03-290.030001.08quaterly902017-03-312017-04-172017-03-150.27
2017-06-280.030000.96quaterly912017-06-302017-07-172017-05-050.24
2017-09-280.040001.23quaterly922017-09-302017-10-162017-08-030.31
2017-12-280.040001.39quaterly912017-12-292018-01-152017-11-080.35
2018-03-280.039001.66quaterly902018-03-302018-04-162018-02-200.41
2018-06-280.037001.58quaterly922018-06-292018-07-162018-05-030.40
2018-09-270.038002.05quaterly912018-09-282018-10-152018-08-020.51
2018-12-280.037001.70quaterly922018-12-312019-01-152018-11-060.43
2019-03-280.037001.33quaterly902019-03-292019-04-152019-02-200.33
2019-06-270.038001.47quaterly912019-06-282019-07-152019-05-010.37
2019-09-270.038001.56quaterly922019-09-302019-10-152019-07-310.39
2019-12-300.038001.51quaterly942019-12-312020-01-152019-11-060.39
2020-03-300.036001.95quaterly912020-03-312020-04-152020-02-200.49
2020-06-290.037001.54quaterly912020-06-302020-07-152020-05-120.38
2020-09-290.037001.23quaterly922020-09-302020-10-152020-08-050.31
2020-12-300.039001.20quaterly92---0.30

OR stock splits

We have no data that OR has any stock splits in it's entire history.

OR Price Ranges

This section shows the current OR stock close price (9.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-08 ⇢ 2016-11-14
Lowest value
9.10
2016-11-14
Highest value
10.49
2016-11-09
-5.7%
5 Days
Downtrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 5 Days lowest value of 9.10, your loss would be -5.7%
39.57%
5 Days
Current progress
The current OR stock close price of 9.65 is at 39.57% of 5 Days range
+8.7%
5 Days
Uptrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 5 Days highest value of 10.49, your profit would be +8.7%
Current value
9.65
2016-11-14

1 Month

22 trading days
2016-10-14 ⇢ 2016-11-14
Lowest value
9.10
2016-11-14
Highest value
11.13
2016-11-02
-5.7%
1 Month
Downtrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 1 Month lowest value of 9.10, your loss would be -5.7%
27.09%
1 Month
Current progress
The current OR stock close price of 9.65 is at 27.09% of 1 Month range
+15.34%
1 Month
Uptrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 1 Month highest value of 11.13, your profit would be +15.34%
Current value
9.65
2016-11-14

3 Months

65 trading days
2016-08-15 ⇢ 2016-11-14
Lowest value
9.10
2016-11-14
Highest value
13.35
2016-08-15
-5.7%
3 Months
Downtrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 3 Months lowest value of 9.10, your loss would be -5.7%
12.94%
3 Months
Current progress
The current OR stock close price of 9.65 is at 12.94% of 3 Months range
+38.34%
3 Months
Uptrend potential
If you buy OR stock at current close price of 9.65 and sell it when it reaches 3 Months highest value of 13.35, your profit would be +38.34%
Current value
9.65
2016-11-14

Monthly Highs and Lows of OR

This section shows lows and highs of OR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.61
2023-02-01
12.42
2023-02-23
13.41
2023-02-01
12.52
2023-02-23
-6.641.49-7.38
2023 January20
14.03
2023-01-25
12.20
2023-01-03
12.25
2023-01-03
13.38
2023-01-31
9.2214.53-0.41
2022 December21
12.88
2022-12-01
11.78
2022-12-19
12.81
2022-12-01
12.07
2022-12-30
-5.780.55-8.04
2022 November21
13.10
2022-11-10
9.95
2022-11-03
10.97
2022-11-01
12.61
2022-11-30
14.9519.42-9.30
2022 October21
11.06
2022-10-27
9.39
2022-10-13
10.37
2022-10-03
10.74
2022-10-31
3.576.65-9.45
2022 September21
10.84
2022-09-12
9.20
2022-09-26
9.50
2022-09-01
10.18
2022-09-30
7.1614.11-3.16
2022 August23
10.76
2022-08-10
9.56
2022-08-31
10.52
2022-08-01
9.68
2022-08-31
-7.982.28-9.13
2022 July20
10.56
2022-07-29
9.25
2022-07-25
9.92
2022-07-01
10.45
2022-07-29
5.346.45-6.75
2022 June21
12.05
2022-06-02
10.07
2022-06-30
11.35
2022-06-01
10.10
2022-06-30
-11.016.17-11.28
2022 May21
12.85
2022-05-05
10.18
2022-05-12
12.09
2022-05-02
11.27
2022-05-31
-6.786.29-15.80
2022 April21
14.27
2022-04-18
12.14
2022-04-28
13.10
2022-04-01
12.30
2022-04-29
-6.118.93-7.33
2022 March23
14.57
2022-03-10
12.36
2022-03-01
12.36
2022-03-01
13.19
2022-03-31
6.7217.880.00
2022 February20
12.81
2022-02-17
10.93
2022-02-03
11.10
2022-02-01
12.36
2022-02-28
11.3515.41-1.53
2022 January20
12.39
2022-01-20
10.64
2022-01-28
12.08
2022-01-03
11.05
2022-01-31
-8.532.57-11.92
2021 December22
12.35
2021-12-01
10.92
2021-12-15
12.31
2021-12-01
12.25
2021-12-31
-0.490.32-11.29
2021 November21
13.68
2021-11-15
12.05
2021-11-03
12.68
2021-11-01
12.21
2021-11-30
-3.717.89-4.97
2021 October21
13.06
2021-10-28
11.02
2021-10-05
11.28
2021-10-01
12.63
2021-10-29
11.9715.78-2.30
2021 September21
12.51
2021-09-03
11.02
2021-09-29
12.34
2021-09-01
11.26
2021-09-30
-8.751.38-10.70
2021 August22
13.80
2021-08-04
11.53
2021-08-20
13.64
2021-08-02
12.22
2021-08-31
-10.411.17-15.47
2021 July21
14.28
2021-07-06
12.74
2021-07-19
13.81
2021-07-01
13.64
2021-07-30
-1.233.40-7.75
2021 June22
15.12
2021-06-16
13.25
2021-06-29
14.41
2021-06-01
13.70
2021-06-30
-4.934.93-8.05
2021 May20
14.39
2021-05-26
12.22
2021-05-03
12.27
2021-05-03
14.30
2021-05-28
16.5417.28-0.41
2021 April21
12.62
2021-04-21
11.21
2021-04-01
11.21
2021-04-01
12.08
2021-04-30
7.7612.580.00
2021 March23
11.65
2021-03-17
9.78
2021-03-01
10.05
2021-03-01
11.02
2021-03-31
9.6515.92-2.69
2021 February19
11.74
2021-02-01
9.77
2021-02-26
11.64
2021-02-01
9.99
2021-02-26
-14.180.86-16.07
2021 January19
13.53
2021-01-06
11.11
2021-01-29
13.23
2021-01-04
11.20
2021-01-29
-15.342.27-16.02
2020 December22
12.99
2020-12-31
10.84
2020-12-01
11.19
2020-12-01
12.68
2020-12-31
13.3216.09-3.13
2020 November20
12.46
2020-11-06
10.30
2020-11-24
11.52
2020-11-02
10.88
2020-11-30
-5.568.16-10.59
2020 October22
12.84
2020-10-06
10.85
2020-10-29
11.96
2020-10-01
11.18
2020-10-30
-6.527.36-9.28
2020 September21
13.31
2020-09-16
11.24
2020-09-24
12.47
2020-09-01
11.83
2020-09-30
-5.136.74-9.86
2020 August21
12.84
2020-08-05
10.72
2020-08-14
11.80
2020-08-03
12.30
2020-08-31
4.248.81-9.15
2020 July22
12.13
2020-07-28
9.62
2020-07-01
9.98
2020-07-01
11.73
2020-07-31
17.5421.54-3.61
2020 June22
10.10
2020-06-02
8.59
2020-06-15
9.96
2020-06-01
10.00
2020-06-30
0.401.41-13.76
2020 May20
10.78
2020-05-20
8.83
2020-05-01
9.02
2020-05-01
9.88
2020-05-29
9.5319.51-2.11
2020 April21
9.88
2020-04-23
7.20
2020-04-01
7.44
2020-04-01
9.15
2020-04-30
22.9832.80-3.23
2020 March22
9.09
2020-03-03
4.65
2020-03-16
8.39
2020-03-02
7.44
2020-03-31
-11.328.34-44.58
2020 February19
10.80
2020-02-24
8.08
2020-02-28
9.93
2020-02-03
8.21
2020-02-28
-17.328.76-18.63
2020 January21
10.02
2020-01-31
9.02
2020-01-14
9.87
2020-01-02
9.98
2020-01-31
1.111.52-8.61
2019 December21
10.06
2019-12-26
8.46
2019-12-10
8.79
2019-12-02
9.71
2019-12-31
10.4714.45-3.75
2019 November20
9.95
2019-11-01
8.34
2019-11-11
9.82
2019-11-01
8.78
2019-11-29
-10.591.32-15.07
2019 October23
9.88
2019-10-31
9.07
2019-10-16
9.23
2019-10-01
9.84
2019-10-31
6.617.04-1.73
2019 September20
13.17
2019-09-04
9.19
2019-09-30
12.90
2019-09-03
9.30
2019-09-30
-27.912.09-28.76
2019 August22
13.43
2019-08-05
11.33
2019-08-01
11.58
2019-08-01
12.73
2019-08-30
9.9315.98-2.16
2019 July22
12.43
2019-07-30
9.96
2019-07-05
10.35
2019-07-01
11.80
2019-07-31
14.0120.10-3.77
2019 June20
11.47
2019-06-24
10.04
2019-06-12
10.56
2019-06-03
10.44
2019-06-28
-1.148.62-4.92
2019 May22
11.34
2019-05-01
9.69
2019-05-08
11.27
2019-05-01
10.43
2019-05-31
-7.450.62-14.02
2019 April21
11.71
2019-04-09
10.60
2019-04-24
11.28
2019-04-01
11.30
2019-04-30
0.183.81-6.03
2019 March21
12.08
2019-03-13
10.67
2019-03-07
11.06
2019-03-01
11.24
2019-03-29
1.639.22-3.53
2019 February19
11.52
2019-02-22
9.55
2019-02-12
9.78
2019-02-01
11.21
2019-02-28
14.6217.79-2.35
2019 January21
9.86
2019-01-31
8.50
2019-01-18
8.78
2019-01-02
9.78
2019-01-31
11.3912.30-3.19
2018 December19
8.90
2018-12-26
7.09
2018-12-04
7.61
2018-12-03
8.78
2018-12-31
15.3716.95-6.83
2018 November21
8.21
2018-11-05
7.00
2018-11-12
7.76
2018-11-01
7.51
2018-11-30
-3.225.80-9.79
2018 October23
8.43
2018-10-15
7.45
2018-10-10
7.58
2018-10-01
7.65
2018-10-31
0.9211.21-1.72
2018 September19
7.92
2018-09-13
7.29
2018-09-17
7.87
2018-09-04
7.59
2018-09-28
-3.560.64-7.37
2018 August23
9.51
2018-08-01
7.85
2018-08-23
9.50
2018-08-01
7.94
2018-08-31
-16.420.11-17.37
2018 July21
9.77
2018-07-26
9.34
2018-07-13
9.38
2018-07-02
9.51
2018-07-31
1.394.16-0.43
2018 June21
10.32
2018-06-01
9.14
2018-06-21
10.17
2018-06-01
9.47
2018-06-29
-6.881.47-10.13
2018 May22
10.79
2018-05-11
9.56
2018-05-01
9.69
2018-05-01
10.21
2018-05-31
5.3711.35-1.34
2018 April21
10.30
2018-04-18
9.31
2018-04-04
9.83
2018-04-02
9.76
2018-04-30
-0.714.78-5.29
2018 March21
10.17
2018-03-06
9.38
2018-03-19
9.65
2018-03-01
9.67
2018-03-29
0.215.39-2.80
2018 February19
11.45
2018-02-01
9.51
2018-02-20
11.18
2018-02-01
9.70
2018-02-28
-13.242.42-14.94
2018 January21
12.10
2018-01-16
10.90
2018-01-09
11.65
2018-01-02
11.24
2018-01-31
-3.523.86-6.44
2017 December20
11.99
2017-12-01
10.76
2017-12-19
11.84
2017-12-01
11.56
2017-12-29
-2.361.27-9.12
2017 November21
12.78
2017-11-01
11.67
2017-11-30
12.60
2017-11-01
11.83
2017-11-30
-6.111.43-7.38
2017 October22
13.35
2017-10-13
12.29
2017-10-27
12.91
2017-10-02
12.60
2017-10-31
-2.403.41-4.80
2017 September20
14.39
2017-09-07
12.81
2017-09-28
14.06
2017-09-01
12.91
2017-09-29
-8.182.35-8.89
2017 August23
14.04
2017-08-31
12.20
2017-08-07
12.66
2017-08-01
13.99
2017-08-31
10.5110.90-3.63
2017 July20
13.01
2017-07-31
11.81
2017-07-05
12.06
2017-07-03
12.85
2017-07-31
6.557.88-2.07
2017 June22
12.89
2017-06-14
10.41
2017-06-01
10.50
2017-06-01
12.22
2017-06-30
16.3822.76-0.86
2017 May22
11.88
2017-05-22
10.02
2017-05-04
10.61
2017-05-01
10.56
2017-05-31
-0.4711.97-5.56
2017 April19
11.54
2017-04-18
10.19
2017-04-26
11.09
2017-04-03
10.67
2017-04-28
-3.794.06-8.12
2017 March23
11.64
2017-03-21
10.32
2017-03-09
10.84
2017-03-01
11.10
2017-03-31
2.407.38-4.80
2017 February19
12.07
2017-02-08
10.76
2017-02-27
10.87
2017-02-01
10.98
2017-02-28
1.0111.04-1.01
2017 January20
11.07
2017-01-31
9.64
2017-01-03
9.75
2017-01-03
11.00
2017-01-31
12.8213.54-1.13
2016 December21
10.35
2016-12-07
8.88
2016-12-20
9.79
2016-12-01
9.72
2016-12-30
-0.725.72-9.30
2016 November21
11.13
2016-11-02
9.10
2016-11-14
10.71
2016-11-01
9.80
2016-11-30
-8.503.92-15.03
2016 October21
10.98
2016-10-03
9.38
2016-10-05
10.98
2016-10-03
10.53
2016-10-31
-4.100.00-14.57
2016 September21
12.80
2016-09-07
10.82
2016-09-28
11.30
2016-09-01
10.94
2016-09-30
-3.1913.27-4.25
2016 August23
14.74
2016-08-02
11.05
2016-08-31
13.66
2016-08-01
11.29
2016-08-31
-17.357.91-19.11
2016 July18
13.80
2016-07-07
11.98
2016-07-25
13.35
2016-07-06
13.28
2016-07-29
-0.523.37-10.26

OR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-082.97
22016-11-012.13
32016-11-251.46
42016-11-071.36
52016-11-180.61
PositionDatePercentage
12020-03-2313.09
22022-11-098.42
32020-04-084.99
42022-11-034.60
52020-12-314.34
62020-12-114.09
72021-01-293.93
82020-04-033.72
92020-07-243.67
102020-02-213.55
112020-08-043.50
122020-04-213.46
132020-11-043.40
142019-09-133.30
152020-08-143.29
162022-12-123.19
172020-07-203.15
182020-10-053.10
192019-04-123.07
202022-02-233.07
212020-10-303.04
222019-06-193.02
232022-09-092.93
242020-12-142.93
252022-07-272.89
262021-01-282.88
272020-03-192.87
282020-11-302.85
292021-03-082.82
302019-08-022.81
312022-05-182.81
322020-05-142.80
332020-10-082.76
342019-08-062.69
352021-01-272.69
362018-12-192.55
372022-06-142.55
382020-05-182.45
392020-08-172.39
402022-09-012.37
412022-10-142.36
422020-06-192.34
432020-04-222.33
442021-10-072.33
452018-03-222.30
462020-04-232.26
472020-08-052.25
482020-05-272.24
492021-08-202.23
502020-02-282.19
512020-07-072.16
522022-10-312.14
532022-05-202.10
542020-08-112.09
552020-04-062.05
562018-10-221.98
572021-07-131.93
582019-04-051.92
592022-09-301.87
602020-08-121.86
612021-05-071.85
622022-07-151.85
632019-05-101.84
642022-09-261.82
652020-11-021.80
662020-03-091.80
672022-09-081.79
682018-12-211.79
692020-06-111.76
702020-01-031.76
712020-02-101.75
722020-05-151.74
732022-08-051.74
742019-09-111.73
752021-03-311.72
762022-10-031.71
772018-10-121.71
782020-08-261.70
792020-12-161.70
802021-01-041.67
812019-03-071.67
822020-09-111.66
832020-06-221.65
842019-12-311.65
852018-03-291.65
862021-05-131.63
872023-01-171.62
882020-07-101.61
892021-10-211.61
902020-07-021.61
912020-09-151.60
922022-11-301.59
932020-06-081.59
942021-04-141.59
952021-04-301.57
962019-10-241.56
972020-10-131.56
982022-12-071.52
992022-12-191.52
1002020-11-191.50
No data to display.
PositionDatePercentage
12020-03-2313.09
22022-11-098.42
32020-04-084.99
42022-11-034.60
52017-06-024.50
62020-12-314.34
72020-12-114.09
82016-09-294.00
92021-01-293.93
102020-04-033.72
112020-07-243.67
122020-02-213.55
132020-08-043.50
142020-04-213.46
152020-11-043.40
162016-08-053.33
172019-09-133.30
182020-08-143.29
192022-12-123.19
202020-07-203.15
212020-10-053.10
222019-04-123.07
232022-02-233.07
242020-10-303.04
252019-06-193.02
262016-11-082.97
272020-12-142.93
282022-09-092.93
292022-07-272.89
302021-01-282.88
312020-03-192.87
322016-07-292.86
332020-11-302.85
342016-09-022.84
352021-03-082.82
362022-05-182.81
372019-08-022.81
382020-05-142.80
392020-10-082.76
402019-08-062.69
412021-01-272.69
422016-07-252.66
432018-12-192.55
442022-06-142.55
452020-05-182.45
462020-08-172.39
472022-09-012.37
482022-10-142.36
492020-06-192.34
502020-04-222.33
512021-10-072.33
522018-03-222.30
532020-04-232.26
542017-05-162.25
552020-08-052.25
562020-05-272.24
572021-08-202.23
582016-09-012.23
592020-02-282.19
602018-01-232.16
612017-01-132.16
622020-07-072.16
632022-10-312.14
642016-11-012.13
652016-08-222.12
662022-05-202.10
672020-08-112.09
682016-07-282.08
692016-12-062.08
702020-04-062.05
712018-10-221.98
722021-07-131.93
732019-04-051.92
742016-12-161.90
752017-03-241.88
762022-09-301.87
772020-08-121.86
782022-07-151.85
792021-05-071.85
802016-07-261.84
812019-05-101.84
822022-09-261.82
832016-10-141.80
842020-11-021.80
852020-03-091.80
862018-12-211.79
872022-09-081.79
882020-06-111.76
892020-01-031.76
902017-01-301.76
912020-02-101.75
922020-05-151.74
932022-08-051.74
942017-05-151.74
952016-09-161.73
962019-09-111.73
972021-03-311.72
982016-10-181.72
992018-10-121.71
1002016-10-311.71
PositionDatePercentage
12016-11-22-2.25
22016-11-14-1.66
32016-11-28-1.22
42016-11-02-1.12
52016-11-16-0.80
PositionDatePercentage
12016-08-01-4.07
22016-11-22-2.25
32016-10-03-2.20
42016-10-05-2.04
52016-07-14-1.91
62016-07-22-1.83
72016-07-18-1.80
82016-11-14-1.66
92016-12-27-1.52
102016-12-19-1.43
112016-11-28-1.22
122016-12-14-1.17
132016-11-02-1.12
142016-07-19-1.07
152016-12-21-0.89
162016-09-08-0.83
172016-09-27-0.81
182016-11-16-0.80
192016-12-12-0.70
202016-07-21-0.63
212016-08-26-0.58
222016-12-22-0.56
232016-08-04-0.52
242016-11-21-0.51
252016-09-15-0.51
262016-10-20-0.48
272016-12-20-0.44
282016-08-24-0.33
292016-09-12-0.33
302016-11-11-0.32
312016-11-17-0.31
322016-08-18-0.31
332016-10-11-0.30
342016-12-05-0.30
352016-12-15-0.22
362016-11-10-0.21
372016-10-10-0.20
382016-12-08-0.20
392016-11-04-0.19
402016-10-13-0.19
412016-09-28-0.18
422016-07-13-0.15
432016-12-23-0.11
442016-12-13-0.10
452016-10-27-0.10
462016-11-30-0.10
472016-08-30-0.09
482016-09-19-0.09
492016-09-09-0.09
502016-07-060.07
PositionDatePercentage
12020-03-11-8.80
22020-03-13-7.98
32022-03-17-6.77
42020-11-06-5.95
52018-12-03-5.70
62020-03-17-5.40
72020-08-10-4.99
82019-06-24-4.37
92020-06-02-4.26
102020-02-27-3.95
112020-03-06-3.93
122022-07-13-3.65
132021-02-24-3.38
142020-06-12-3.35
152020-05-20-3.35
162020-04-20-3.31
172022-06-10-3.24
182022-03-08-3.23
192021-06-16-3.18
202020-06-04-3.16
212020-10-27-3.14
222022-10-12-3.08
232020-04-14-3.04
242022-04-22-2.95
252020-03-26-2.84
262022-12-14-2.76
272020-11-23-2.74
282022-09-22-2.65
292020-07-29-2.56
302022-09-12-2.45
312020-09-18-2.38
322022-02-14-2.33
332021-02-01-2.31
342022-05-06-2.30
352022-08-12-2.27
362021-06-02-2.26
372019-11-04-2.26
382021-03-29-2.24
392023-02-14-2.23
402019-04-11-2.23
412022-08-04-2.21
422022-04-21-2.21
432020-05-26-2.16
442020-09-04-2.12
452018-05-14-2.10
462020-09-22-2.10
472019-03-13-2.09
482021-03-17-2.08
492021-03-02-2.07
502021-01-21-2.07
512023-02-02-2.05
522022-10-04-2.04
532021-05-10-2.03
542018-12-13-2.00
552019-11-06-1.98
562020-09-16-1.98
572021-11-19-1.97
582021-01-08-1.97
592021-01-07-1.96
602022-05-11-1.95
612022-03-28-1.94
622022-03-14-1.90
632023-01-04-1.90
642021-02-03-1.87
652022-03-10-1.87
662019-07-31-1.86
672022-08-31-1.86
682020-04-17-1.80
692020-03-10-1.80
702022-02-24-1.80
712021-03-11-1.79
722020-07-27-1.78
732022-06-30-1.78
742020-04-16-1.76
752022-05-24-1.76
762018-11-08-1.76
772019-09-27-1.75
782020-08-25-1.74
792021-09-15-1.72
802022-12-01-1.72
812022-04-29-1.71
822021-01-26-1.69
832020-02-24-1.67
842019-08-05-1.66
852019-08-16-1.65
862022-07-01-1.63
872019-09-23-1.63
882022-01-05-1.63
892020-08-06-1.61
902020-08-20-1.61
912020-02-03-1.56
922021-02-25-1.54
932021-06-28-1.54
942019-03-27-1.52
952021-02-12-1.50
962022-10-18-1.49
972019-12-05-1.47
982021-11-22-1.46
992022-11-02-1.46
1002023-01-19-1.46
No data to display.
PositionDatePercentage
12020-03-11-8.80
22020-03-13-7.98
32022-03-17-6.77
42020-11-06-5.95
52018-12-03-5.70
62020-03-17-5.40
72020-08-10-4.99
82019-06-24-4.37
92020-06-02-4.26
102016-08-01-4.07
112020-02-27-3.95
122020-03-06-3.93
132022-07-13-3.65
142021-02-24-3.38
152020-06-12-3.35
162020-05-20-3.35
172020-04-20-3.31
182022-06-10-3.24
192022-03-08-3.23
202021-06-16-3.18
212020-06-04-3.16
222020-10-27-3.14
232022-10-12-3.08
242020-04-14-3.04
252022-04-22-2.95
262017-08-10-2.93
272020-03-26-2.84
282022-12-14-2.76
292020-11-23-2.74
302022-09-22-2.65
312020-07-29-2.56
322022-09-12-2.45
332020-09-18-2.38
342022-02-14-2.33
352021-02-01-2.31
362022-05-06-2.30
372022-08-12-2.27
382019-11-04-2.26
392021-06-02-2.26
402016-11-22-2.25
412021-03-29-2.24
422023-02-14-2.23
432019-04-11-2.23
442022-04-21-2.21
452022-08-04-2.21
462016-10-03-2.20
472020-05-26-2.16
482020-09-04-2.12
492020-09-22-2.10
502018-05-14-2.10
512019-03-13-2.09
522021-03-17-2.08
532021-01-21-2.07
542018-02-16-2.07
552021-03-02-2.07
562023-02-02-2.05
572017-01-25-2.05
582022-10-04-2.04
592016-10-05-2.04
602021-05-10-2.03
612018-12-13-2.00
622020-09-16-1.98
632019-11-06-1.98
642021-01-08-1.97
652021-11-19-1.97
662021-01-07-1.96
672022-05-11-1.95
682022-03-28-1.94
692016-07-14-1.91
702023-01-04-1.90
712022-03-14-1.90
722021-02-03-1.87
732022-03-10-1.87
742022-08-31-1.86
752019-07-31-1.86
762016-07-22-1.83
772022-02-24-1.80
782020-04-17-1.80
792020-03-10-1.80
802016-07-18-1.80
812021-03-11-1.79
822020-07-27-1.78
832022-06-30-1.78
842022-05-24-1.76
852020-04-16-1.76
862018-11-08-1.76
872019-09-27-1.75
882020-08-25-1.74
892021-09-15-1.72
902022-12-01-1.72
912022-04-29-1.71
922021-01-26-1.69
932017-01-05-1.69
942020-02-24-1.67
952019-08-05-1.66
962016-11-14-1.66
972019-08-16-1.65
982022-07-01-1.63
992022-01-05-1.63
1002019-09-23-1.63

OR best and worst intraday sessions

This section shows best and worst intraday sessions of OR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-156.32
22016-11-142.66
32016-11-291.65
42016-11-181.44
52016-11-220.93
PositionDatePercentage
12020-03-1728.64
22020-03-1623.35
32020-03-2511.75
42021-03-027.82
52022-11-087.79
62020-06-157.75
72019-08-056.60
82020-08-046.40
92018-12-076.31
102020-05-146.28
112022-03-016.07
122020-05-195.68
132019-03-085.56
142019-02-215.40
152022-11-045.33
162022-06-105.29
172020-12-305.23
182019-07-185.20
192022-10-215.20
202022-07-015.04
212019-12-235.00
222022-01-194.99
232023-01-194.74
242022-07-134.64
252020-09-094.63
262018-10-114.60
272021-05-064.58
282019-08-014.49
292022-09-284.43
302022-02-114.38
312020-05-154.34
322020-08-264.34
332021-02-124.32
342020-12-074.32
352022-06-024.26
362022-09-074.25
372021-05-114.21
382020-05-014.21
392020-02-114.14
402022-05-194.10
412020-04-223.92
422022-04-013.89
432022-03-093.86
442018-09-123.86
452022-06-163.84
462020-06-303.84
472020-01-073.77
482020-07-143.71
492020-09-243.70
502020-04-203.67
512019-12-133.66
522020-06-193.64
532019-11-193.62
542022-01-113.61
552019-01-283.54
562020-08-173.54
572020-04-133.49
582021-03-053.47
592020-11-053.45
602022-03-103.43
612019-08-233.40
622022-01-103.39
632020-05-273.36
642020-12-173.34
652019-12-263.32
662019-01-083.30
672022-07-263.29
682022-09-303.25
692018-12-043.23
702021-03-173.22
712021-02-163.13
722021-05-033.10
732021-08-273.10
742020-02-063.09
752022-10-133.08
762022-03-153.05
772022-02-073.04
782020-03-233.03
792022-02-082.96
802019-05-132.91
812018-11-212.91
822021-12-162.90
832020-08-282.89
842020-04-092.88
852020-11-272.86
862020-03-032.82
872020-07-072.80
882020-08-202.79
892022-07-272.76
902020-02-132.74
912022-04-202.74
922018-12-182.73
932019-07-122.70
942019-02-222.69
952018-03-012.69
962019-02-142.65
972020-01-292.64
982021-03-122.64
992018-11-152.62
1002020-07-312.62
No data to display.
PositionDatePercentage
12020-03-1728.64
22020-03-1623.35
32020-03-2511.75
42017-06-059.15
52021-03-027.82
62022-11-087.79
72020-06-157.75
82016-09-017.17
92019-08-056.60
102020-08-046.40
112016-11-156.32
122018-12-076.31
132020-05-146.28
142017-05-226.19
152016-08-016.08
162022-03-016.07
172017-01-055.74
182020-05-195.68
192019-03-085.56
202019-02-215.40
212022-11-045.33
222022-06-105.29
232020-12-305.23
242022-10-215.20
252019-07-185.20
262022-07-015.04
272019-12-235.00
282022-01-194.99
292017-08-254.78
302023-01-194.74
312022-07-134.64
322020-09-094.63
332016-09-124.62
342018-10-114.60
352021-05-064.58
362019-08-014.49
372022-09-284.43
382016-12-294.43
392022-02-114.38
402020-05-154.34
412020-08-264.34
422020-12-074.32
432021-02-124.32
442022-06-024.26
452022-09-074.25
462020-05-014.21
472021-05-114.21
482020-02-114.14
492022-05-194.10
502020-04-223.92
512017-05-113.90
522022-04-013.89
532022-03-093.86
542018-09-123.86
552016-12-283.86
562022-06-163.84
572020-06-303.84
582017-03-153.82
592020-01-073.77
602020-07-143.71
612020-09-243.70
622017-07-103.69
632017-08-113.68
642020-04-203.67
652019-12-133.66
662020-06-193.64
672019-11-193.62
682022-01-113.61
692019-01-283.54
702020-08-173.54
712020-04-133.49
722018-01-123.48
732021-03-053.47
742020-11-053.45
752022-03-103.43
762019-08-233.40
772022-01-103.39
782020-05-273.36
792020-12-173.34
802017-03-013.32
812019-12-263.32
822019-01-083.30
832022-07-263.29
842022-09-303.25
852018-12-043.23
862021-03-173.22
872017-12-223.14
882021-02-163.13
892016-10-063.12
902021-08-273.10
912021-05-033.10
922020-02-063.09
932022-10-133.08
942017-06-073.06
952022-03-153.05
962022-02-073.04
972016-10-253.04
982020-03-233.03
992022-02-082.96
1002017-02-012.94
PositionDatePercentage
12016-11-09-5.19
22016-11-10-3.44
32016-11-02-3.00
42016-11-08-2.98
52016-11-04-1.98
PositionDatePercentage
12016-09-16-6.00
22016-11-09-5.19
32016-10-03-4.83
42016-10-04-4.70
52016-08-30-4.59
62016-09-30-4.45
72016-12-14-4.29
82016-08-08-4.18
92016-08-24-4.13
102016-09-09-3.69
112016-08-16-3.55
122016-11-10-3.44
132016-09-07-3.28
142016-09-23-3.08
152016-11-02-3.00
162016-11-08-2.98
172016-08-23-2.93
182016-09-08-2.83
192016-10-14-2.82
202016-10-20-2.73
212016-07-12-2.69
222016-07-07-2.56
232016-10-24-2.51
242016-09-14-2.46
252016-08-26-2.44
262016-07-25-2.35
272016-12-30-2.31
282016-07-20-2.25
292016-08-03-2.22
302016-08-05-2.08
312016-08-04-2.02
322016-11-04-1.98
332016-07-11-1.98
342016-12-12-1.97
352016-09-13-1.92
362016-09-26-1.92
372016-11-17-1.92
382016-09-27-1.87
392016-09-22-1.85
402016-12-09-1.77
412016-10-11-1.77
422016-12-16-1.76
432016-12-15-1.73
442016-11-21-1.72
452016-08-19-1.70
462016-10-27-1.69
472016-08-11-1.66
482016-12-07-1.55
492016-08-22-1.47
502016-11-16-1.38
PositionDatePercentage
12020-03-13-14.75
22019-09-23-10.61
32020-02-27-9.58
42020-03-20-9.08
52019-05-01-8.78
62020-08-06-7.07
72020-03-24-7.02
82020-03-27-6.86
92020-05-18-6.84
102018-10-25-6.72
112020-03-11-6.28
122020-01-08-6.28
132020-03-09-6.26
142020-03-12-6.13
152019-08-06-5.76
162020-10-28-5.64
172020-05-26-5.63
182018-11-07-5.53
192020-09-23-5.51
202020-06-11-5.50
212020-02-24-5.46
222022-11-02-5.16
232021-01-29-5.08
242021-12-01-5.04
252019-11-07-4.84
262021-02-25-4.69
272020-02-12-4.67
282020-06-02-4.65
292018-04-04-4.55
302020-05-13-4.50
312020-11-10-4.42
322020-07-13-4.38
332022-01-20-4.23
342018-11-12-4.21
352019-09-12-4.20
362022-04-21-4.10
372022-05-05-4.06
382020-03-18-4.04
392022-10-07-4.02
402020-08-12-4.01
412019-09-09-4.01
422022-02-24-4.00
432022-05-12-3.98
442022-07-05-3.90
452022-08-26-3.86
462020-12-14-3.84
472018-08-28-3.81
482020-04-30-3.79
492021-01-27-3.79
502021-12-02-3.78
512022-06-30-3.72
522020-04-08-3.67
532022-06-23-3.65
542020-02-28-3.64
552019-08-13-3.59
562022-07-20-3.59
572022-11-28-3.50
582022-05-09-3.45
592019-07-31-3.44
602018-09-13-3.42
612021-09-29-3.42
622020-06-12-3.35
632018-08-15-3.32
642020-02-25-3.19
652018-03-07-3.18
662022-05-10-3.18
672020-03-06-3.14
682019-08-14-3.13
692020-02-03-3.12
702021-01-15-3.11
712018-09-26-3.10
722019-03-28-3.08
732020-12-18-3.06
742021-05-10-3.06
752022-09-15-3.03
762021-07-08-3.01
772022-01-05-3.00
782021-08-19-2.99
792022-03-14-2.97
802019-09-13-2.95
812018-08-23-2.95
822019-11-05-2.94
832018-08-16-2.94
842022-05-31-2.93
852019-12-27-2.92
862022-12-09-2.85
872020-08-27-2.84
882019-03-15-2.81
892019-03-06-2.81
902022-10-14-2.80
912020-10-07-2.80
922020-11-18-2.79
932020-06-16-2.78
942021-11-04-2.78
952022-11-10-2.77
962021-07-06-2.69
972019-05-08-2.68
982021-09-23-2.67
992022-04-18-2.67
1002018-11-27-2.66
No data to display.
PositionDatePercentage
12020-03-13-14.75
22019-09-23-10.61
32020-02-27-9.58
42020-03-20-9.08
52019-05-01-8.78
62020-08-06-7.07
72020-03-24-7.02
82018-02-20-6.92
92020-03-27-6.86
102020-05-18-6.84
112018-10-25-6.72
122020-03-11-6.28
132020-01-08-6.28
142020-03-09-6.26
152020-03-12-6.13
162016-09-16-6.00
172019-08-06-5.76
182020-10-28-5.64
192020-05-26-5.63
202018-11-07-5.53
212020-09-23-5.51
222020-06-11-5.50
232020-02-24-5.46
242016-11-09-5.19
252022-11-02-5.16
262021-01-29-5.08
272017-06-14-5.07
282021-12-01-5.04
292019-11-07-4.84
302016-10-03-4.83
312017-05-23-4.81
322016-10-04-4.70
332021-02-25-4.69
342020-02-12-4.67
352020-06-02-4.65
362016-08-30-4.59
372018-04-04-4.55
382020-05-13-4.50
392016-09-30-4.45
402020-11-10-4.42
412020-07-13-4.38
422016-12-14-4.29
432022-01-20-4.23
442018-11-12-4.21
452019-09-12-4.20
462016-08-08-4.18
472016-08-24-4.13
482022-04-21-4.10
492022-05-05-4.06
502020-03-18-4.04
512022-10-07-4.02
522020-08-12-4.01
532019-09-09-4.01
542022-02-24-4.00
552022-05-12-3.98
562022-07-05-3.90
572022-08-26-3.86
582020-12-14-3.84
592018-02-06-3.84
602017-02-27-3.83
612018-08-28-3.81
622021-01-27-3.79
632020-04-30-3.79
642021-12-02-3.78
652018-01-25-3.75
662022-06-30-3.72
672016-09-09-3.69
682020-04-08-3.67
692022-06-23-3.65
702020-02-28-3.64
712022-07-20-3.59
722019-08-13-3.59
732016-08-16-3.55
742022-11-28-3.50
752022-05-09-3.45
762019-07-31-3.44
772016-11-10-3.44
782017-03-17-3.44
792021-09-29-3.42
802018-09-13-3.42
812020-06-12-3.35
822018-08-15-3.32
832017-05-24-3.31
842016-09-07-3.28
852017-03-06-3.20
862020-02-25-3.19
872018-03-07-3.18
882022-05-10-3.18
892020-03-06-3.14
902019-08-14-3.13
912020-02-03-3.12
922021-01-15-3.11
932018-09-26-3.10
942016-09-23-3.08
952019-03-28-3.08
962020-12-18-3.06
972021-05-10-3.06
982022-09-15-3.03
992021-07-08-3.01
1002022-01-05-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OR Logo, Osisko Gold Royalties Ltd Logo
OR information
  • Full title
    Osisko Gold Royalties Ltd
  • First trading day
    2016-07-06
  • Last trading day
    2023-02-23
  • Total trading days
    1,673
  • Last close price
    12.52 (+1.00%)
  • Market cap
    2.04B
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Precious Metals
  • OR CEO
    Mr. Sean Roosen
  • Full-time employees
    124
  • Address
    Suite 300, 1100, Avenue des Canadiens-de-Montreal
    MONTREAL
    QUEBEC
    H3B 2S2
  • Website
    http://osiskogr.com/
  • Phone number
    15149400670
  • Description
    Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; 5% NSR royalty on the Dublin Gulch property; a 9.6% diamond stream on the Renard diamond mine; a 3% NSR royalty on the Seabee gold operations located in Saskatchewan, Canada; a 1.5% gross revenue royalty on the Kwale mine; the 1.38% to 2.55% NSR royalty on the Island Gold mine; a 4.22% gold stream and 62.5% silver stream on the Amulsar project; and a 18.5% gold stream and a 75% silver stream on the Back Forty project. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 135 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...