![OR Logo, Osisko Gold Royalties Ltd Logo](/logos/O/R/OR.png)
OR stock analysis of February 23, 2023
Osisko Gold Royalties Ltd
- OR IPO: 2016-07-06
- 12.52 (+1.00%)
- 2.04B market cap
- 1,673 trading days in total
- OR Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Precious Metals
- Mr. Sean Roosen
- 124 full-time employees
- MONTREAL, QUEBEC
12.52 close price
1673 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.48%
- #2 best pre-market of 2023 February so far
- #9 best pre-market of 2023 so far
- 2023-02-22 closed at 12.55
- 2023-02-23 opened at 12.61
Intraday
-0.71%
- Reached the lowest point in 2023 February (so far).
- #4 worst intraday of 2023 February so far
- #10 worst intraday of 2023 so far
- opened at 12.61 ⇢ closed at 12.52
- highest at 12.67 ⇢ +0.48%
- lowest at 12.42 ⇢ -1.51%
- close-to-close ⇢ -0.24%
No data for post-market.
OR investment calculator
This calculator shows the potential of OR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OR
Duration:
6 years 233 days
Trading days:
1,672
SELL
Value on 2023-02-23 close
989.51
Dividends (19)
5.22%
+51.69
Stock growth
94.78%
-62.17
NET: -10.49
Total ROI: -1.05% (0.99x)
Annualised: -0.16% (1.00x)
Dividends ROI: +5.17% (1.05x)
Dividend Yield: +0.76% (1.01x)
Stock price: 12.52
Duration: 6 years 233 days
Trading days: 1,672
SELL
Value on 2023-02-23 close
937.83
NET: -62.17
ROI: -6.22% (0.94x)
Annualised: -0.96% (0.99x)
Stock price: 12.52
Duration: 6 years 233 days
Trading days: 1,672
Click here to calculate the HIGHEST and LOWEST values of your investment.
OR stock timeline
- February 23, 2023 was 1673rd OR trading day out of 1673.
- It is the latest trading day of OR that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OR Dividends
- Our database shows that February 23, 2023 was NOT involved in OR dividends.
-
Dividends for OR stock was paid 19 times:
- 19 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OR was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of OR:
- Dividends before 2023-02-23 (19)
- Divdiends after 2023-02-23 (0)
There are no OR dividends to display.
OR stock splits
We have no data that OR has any stock splits in it's entire history.
OR Price Ranges
This section shows the current OR stock close price (12.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OR
This section shows lows and highs of OR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.61
| 12.42
| 13.41
| 12.52
| -6.64 | 1.49 | -7.38 |
2023 January | 20 | 14.03
| 12.20
| 12.25
| 13.38
| 9.22 | 14.53 | -0.41 |
2022 December | 21 | 12.88
| 11.78
| 12.81
| 12.07
| -5.78 | 0.55 | -8.04 |
2022 November | 21 | 13.10
| 9.95
| 10.97
| 12.61
| 14.95 | 19.42 | -9.30 |
2022 October | 21 | 11.06
| 9.39
| 10.37
| 10.74
| 3.57 | 6.65 | -9.45 |
2022 September | 21 | 10.84
| 9.20
| 9.50
| 10.18
| 7.16 | 14.11 | -3.16 |
2022 August | 23 | 10.76
| 9.56
| 10.52
| 9.68
| -7.98 | 2.28 | -9.13 |
2022 July | 20 | 10.56
| 9.25
| 9.92
| 10.45
| 5.34 | 6.45 | -6.75 |
2022 June | 21 | 12.05
| 10.07
| 11.35
| 10.10
| -11.01 | 6.17 | -11.28 |
2022 May | 21 | 12.85
| 10.18
| 12.09
| 11.27
| -6.78 | 6.29 | -15.80 |
2022 April | 21 | 14.27
| 12.14
| 13.10
| 12.30
| -6.11 | 8.93 | -7.33 |
2022 March | 23 | 14.57
| 12.36
| 12.36
| 13.19
| 6.72 | 17.88 | 0.00 |
2022 February | 20 | 12.81
| 10.93
| 11.10
| 12.36
| 11.35 | 15.41 | -1.53 |
2022 January | 20 | 12.39
| 10.64
| 12.08
| 11.05
| -8.53 | 2.57 | -11.92 |
2021 December | 22 | 12.35
| 10.92
| 12.31
| 12.25
| -0.49 | 0.32 | -11.29 |
2021 November | 21 | 13.68
| 12.05
| 12.68
| 12.21
| -3.71 | 7.89 | -4.97 |
2021 October | 21 | 13.06
| 11.02
| 11.28
| 12.63
| 11.97 | 15.78 | -2.30 |
2021 September | 21 | 12.51
| 11.02
| 12.34
| 11.26
| -8.75 | 1.38 | -10.70 |
2021 August | 22 | 13.80
| 11.53
| 13.64
| 12.22
| -10.41 | 1.17 | -15.47 |
2021 July | 21 | 14.28
| 12.74
| 13.81
| 13.64
| -1.23 | 3.40 | -7.75 |
2021 June | 22 | 15.12
| 13.25
| 14.41
| 13.70
| -4.93 | 4.93 | -8.05 |
2021 May | 20 | 14.39
| 12.22
| 12.27
| 14.30
| 16.54 | 17.28 | -0.41 |
2021 April | 21 | 12.62
| 11.21
| 11.21
| 12.08
| 7.76 | 12.58 | 0.00 |
2021 March | 23 | 11.65
| 9.78
| 10.05
| 11.02
| 9.65 | 15.92 | -2.69 |
2021 February | 19 | 11.74
| 9.77
| 11.64
| 9.99
| -14.18 | 0.86 | -16.07 |
2021 January | 19 | 13.53
| 11.11
| 13.23
| 11.20
| -15.34 | 2.27 | -16.02 |
2020 December | 22 | 12.99
| 10.84
| 11.19
| 12.68
| 13.32 | 16.09 | -3.13 |
2020 November | 20 | 12.46
| 10.30
| 11.52
| 10.88
| -5.56 | 8.16 | -10.59 |
2020 October | 22 | 12.84
| 10.85
| 11.96
| 11.18
| -6.52 | 7.36 | -9.28 |
2020 September | 21 | 13.31
| 11.24
| 12.47
| 11.83
| -5.13 | 6.74 | -9.86 |
2020 August | 21 | 12.84
| 10.72
| 11.80
| 12.30
| 4.24 | 8.81 | -9.15 |
2020 July | 22 | 12.13
| 9.62
| 9.98
| 11.73
| 17.54 | 21.54 | -3.61 |
2020 June | 22 | 10.10
| 8.59
| 9.96
| 10.00
| 0.40 | 1.41 | -13.76 |
2020 May | 20 | 10.78
| 8.83
| 9.02
| 9.88
| 9.53 | 19.51 | -2.11 |
2020 April | 21 | 9.88
| 7.20
| 7.44
| 9.15
| 22.98 | 32.80 | -3.23 |
2020 March | 22 | 9.09
| 4.65
| 8.39
| 7.44
| -11.32 | 8.34 | -44.58 |
2020 February | 19 | 10.80
| 8.08
| 9.93
| 8.21
| -17.32 | 8.76 | -18.63 |
2020 January | 21 | 10.02
| 9.02
| 9.87
| 9.98
| 1.11 | 1.52 | -8.61 |
2019 December | 21 | 10.06
| 8.46
| 8.79
| 9.71
| 10.47 | 14.45 | -3.75 |
2019 November | 20 | 9.95
| 8.34
| 9.82
| 8.78
| -10.59 | 1.32 | -15.07 |
2019 October | 23 | 9.88
| 9.07
| 9.23
| 9.84
| 6.61 | 7.04 | -1.73 |
2019 September | 20 | 13.17
| 9.19
| 12.90
| 9.30
| -27.91 | 2.09 | -28.76 |
2019 August | 22 | 13.43
| 11.33
| 11.58
| 12.73
| 9.93 | 15.98 | -2.16 |
2019 July | 22 | 12.43
| 9.96
| 10.35
| 11.80
| 14.01 | 20.10 | -3.77 |
2019 June | 20 | 11.47
| 10.04
| 10.56
| 10.44
| -1.14 | 8.62 | -4.92 |
2019 May | 22 | 11.34
| 9.69
| 11.27
| 10.43
| -7.45 | 0.62 | -14.02 |
2019 April | 21 | 11.71
| 10.60
| 11.28
| 11.30
| 0.18 | 3.81 | -6.03 |
2019 March | 21 | 12.08
| 10.67
| 11.06
| 11.24
| 1.63 | 9.22 | -3.53 |
2019 February | 19 | 11.52
| 9.55
| 9.78
| 11.21
| 14.62 | 17.79 | -2.35 |
2019 January | 21 | 9.86
| 8.50
| 8.78
| 9.78
| 11.39 | 12.30 | -3.19 |
2018 December | 19 | 8.90
| 7.09
| 7.61
| 8.78
| 15.37 | 16.95 | -6.83 |
2018 November | 21 | 8.21
| 7.00
| 7.76
| 7.51
| -3.22 | 5.80 | -9.79 |
2018 October | 23 | 8.43
| 7.45
| 7.58
| 7.65
| 0.92 | 11.21 | -1.72 |
2018 September | 19 | 7.92
| 7.29
| 7.87
| 7.59
| -3.56 | 0.64 | -7.37 |
2018 August | 23 | 9.51
| 7.85
| 9.50
| 7.94
| -16.42 | 0.11 | -17.37 |
2018 July | 21 | 9.77
| 9.34
| 9.38
| 9.51
| 1.39 | 4.16 | -0.43 |
2018 June | 21 | 10.32
| 9.14
| 10.17
| 9.47
| -6.88 | 1.47 | -10.13 |
2018 May | 22 | 10.79
| 9.56
| 9.69
| 10.21
| 5.37 | 11.35 | -1.34 |
2018 April | 21 | 10.30
| 9.31
| 9.83
| 9.76
| -0.71 | 4.78 | -5.29 |
2018 March | 21 | 10.17
| 9.38
| 9.65
| 9.67
| 0.21 | 5.39 | -2.80 |
2018 February | 19 | 11.45
| 9.51
| 11.18
| 9.70
| -13.24 | 2.42 | -14.94 |
2018 January | 21 | 12.10
| 10.90
| 11.65
| 11.24
| -3.52 | 3.86 | -6.44 |
2017 December | 20 | 11.99
| 10.76
| 11.84
| 11.56
| -2.36 | 1.27 | -9.12 |
2017 November | 21 | 12.78
| 11.67
| 12.60
| 11.83
| -6.11 | 1.43 | -7.38 |
2017 October | 22 | 13.35
| 12.29
| 12.91
| 12.60
| -2.40 | 3.41 | -4.80 |
2017 September | 20 | 14.39
| 12.81
| 14.06
| 12.91
| -8.18 | 2.35 | -8.89 |
2017 August | 23 | 14.04
| 12.20
| 12.66
| 13.99
| 10.51 | 10.90 | -3.63 |
2017 July | 20 | 13.01
| 11.81
| 12.06
| 12.85
| 6.55 | 7.88 | -2.07 |
2017 June | 22 | 12.89
| 10.41
| 10.50
| 12.22
| 16.38 | 22.76 | -0.86 |
2017 May | 22 | 11.88
| 10.02
| 10.61
| 10.56
| -0.47 | 11.97 | -5.56 |
2017 April | 19 | 11.54
| 10.19
| 11.09
| 10.67
| -3.79 | 4.06 | -8.12 |
2017 March | 23 | 11.64
| 10.32
| 10.84
| 11.10
| 2.40 | 7.38 | -4.80 |
2017 February | 19 | 12.07
| 10.76
| 10.87
| 10.98
| 1.01 | 11.04 | -1.01 |
2017 January | 20 | 11.07
| 9.64
| 9.75
| 11.00
| 12.82 | 13.54 | -1.13 |
2016 December | 21 | 10.35
| 8.88
| 9.79
| 9.72
| -0.72 | 5.72 | -9.30 |
2016 November | 21 | 11.13
| 9.10
| 10.71
| 9.80
| -8.50 | 3.92 | -15.03 |
2016 October | 21 | 10.98
| 9.38
| 10.98
| 10.53
| -4.10 | 0.00 | -14.57 |
2016 September | 21 | 12.80
| 10.82
| 11.30
| 10.94
| -3.19 | 13.27 | -4.25 |
2016 August | 23 | 14.74
| 11.05
| 13.66
| 11.29
| -17.35 | 7.91 | -19.11 |
2016 July | 18 | 13.80
| 11.98
| 13.35
| 13.28
| -0.52 | 3.37 | -10.26 |
OR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | 1.40 |
2 | 2023-02-22 | 0.48 |
3 | 2023-02-06 | 0.31 |
4 | 2023-02-07 | 0.23 |
5 | 2023-02-01 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-17 | 1.62 |
2 | 2023-02-08 | 1.40 |
3 | 2023-01-03 | 1.39 |
4 | 2023-01-09 | 1.03 |
5 | 2023-01-10 | 0.71 |
6 | 2023-01-05 | 0.63 |
7 | 2023-01-11 | 0.55 |
8 | 2023-01-18 | 0.54 |
9 | 2023-02-22 | 0.48 |
10 | 2023-02-06 | 0.31 |
11 | 2023-01-06 | 0.31 |
12 | 2023-02-07 | 0.23 |
13 | 2023-01-31 | 0.22 |
14 | 2023-02-01 | 0.07 |
15 | 2023-01-23 | -0.07 |
16 | 2023-02-03 | -0.08 |
17 | 2023-01-12 | -0.15 |
18 | 2023-01-24 | -0.29 |
19 | 2023-02-09 | -0.31 |
20 | 2023-01-27 | -0.44 |
21 | 2023-01-13 | -0.45 |
22 | 2023-02-17 | -0.47 |
23 | 2023-02-10 | -0.47 |
24 | 2023-01-25 | -0.50 |
25 | 2023-01-20 | -0.51 |
26 | 2023-01-30 | -0.52 |
27 | 2023-02-13 | -0.63 |
28 | 2023-02-21 | -0.63 |
29 | 2023-02-15 | -0.93 |
30 | 2023-01-26 | -1.16 |
31 | 2023-02-16 | -1.16 |
32 | 2023-01-19 | -1.46 |
33 | 2023-01-04 | -1.90 |
34 | 2023-02-02 | -2.05 |
35 | 2023-02-14 | -2.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | -2.23 |
2 | 2023-02-02 | -2.05 |
3 | 2023-02-16 | -1.16 |
4 | 2023-02-15 | -0.93 |
5 | 2023-02-13 | -0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | -2.23 |
2 | 2023-02-02 | -2.05 |
3 | 2023-01-04 | -1.90 |
4 | 2023-01-19 | -1.46 |
5 | 2023-02-16 | -1.16 |
6 | 2023-01-26 | -1.16 |
7 | 2023-02-15 | -0.93 |
8 | 2023-02-21 | -0.63 |
9 | 2023-02-13 | -0.63 |
10 | 2023-01-30 | -0.52 |
11 | 2023-01-20 | -0.51 |
12 | 2023-01-25 | -0.50 |
13 | 2023-02-10 | -0.47 |
14 | 2023-02-17 | -0.47 |
15 | 2023-01-13 | -0.45 |
16 | 2023-01-27 | -0.44 |
17 | 2023-02-09 | -0.31 |
18 | 2023-01-24 | -0.29 |
19 | 2023-01-12 | -0.15 |
20 | 2023-02-03 | -0.08 |
21 | 2023-01-23 | -0.07 |
22 | 2023-02-01 | 0.07 |
23 | 2023-01-31 | 0.22 |
24 | 2023-02-07 | 0.23 |
25 | 2023-01-06 | 0.31 |
26 | 2023-02-06 | 0.31 |
27 | 2023-02-22 | 0.48 |
28 | 2023-01-18 | 0.54 |
29 | 2023-01-11 | 0.55 |
30 | 2023-01-05 | 0.63 |
31 | 2023-01-10 | 0.71 |
32 | 2023-01-09 | 1.03 |
33 | 2023-01-03 | 1.39 |
34 | 2023-02-08 | 1.40 |
35 | 2023-01-17 | 1.62 |
No data to display.
OR best and worst intraday sessions
This section shows best and worst intraday sessions of OR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | 2.20 |
2 | 2023-02-15 | 1.73 |
3 | 2023-02-10 | 0.95 |
4 | 2023-02-07 | 0.78 |
5 | 2023-02-16 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-19 | 4.74 |
2 | 2023-01-12 | 2.36 |
3 | 2023-02-14 | 2.20 |
4 | 2023-01-05 | 2.10 |
5 | 2023-01-13 | 2.08 |
6 | 2023-02-15 | 1.73 |
7 | 2023-01-24 | 1.70 |
8 | 2023-01-25 | 1.60 |
9 | 2023-01-04 | 1.45 |
10 | 2023-01-20 | 1.04 |
11 | 2023-02-10 | 0.95 |
12 | 2023-02-07 | 0.78 |
13 | 2023-02-16 | 0.78 |
14 | 2023-02-01 | 0.75 |
15 | 2023-01-31 | 0.60 |
16 | 2023-02-13 | 0.55 |
17 | 2023-01-06 | 0.16 |
18 | 2023-02-17 | 0.16 |
19 | 2023-02-21 | -0.16 |
20 | 2023-01-23 | -0.22 |
21 | 2023-01-27 | -0.37 |
22 | 2023-02-06 | -0.39 |
23 | 2023-02-03 | -0.46 |
24 | 2023-02-22 | -0.48 |
25 | 2023-01-10 | -0.63 |
26 | 2023-02-23 | -0.71 |
27 | 2023-01-30 | -0.74 |
28 | 2023-02-08 | -0.85 |
29 | 2023-01-11 | -0.86 |
30 | 2023-01-26 | -0.94 |
31 | 2023-01-09 | -1.25 |
32 | 2023-01-17 | -1.44 |
33 | 2023-01-18 | -1.51 |
34 | 2023-02-02 | -2.44 |
35 | 2023-02-09 | -2.61 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -2.61 |
2 | 2023-02-02 | -2.44 |
3 | 2023-02-08 | -0.85 |
4 | 2023-02-23 | -0.71 |
5 | 2023-02-22 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -2.61 |
2 | 2023-02-02 | -2.44 |
3 | 2023-01-18 | -1.51 |
4 | 2023-01-17 | -1.44 |
5 | 2023-01-09 | -1.25 |
6 | 2023-01-26 | -0.94 |
7 | 2023-01-11 | -0.86 |
8 | 2023-02-08 | -0.85 |
9 | 2023-01-30 | -0.74 |
10 | 2023-02-23 | -0.71 |
11 | 2023-01-10 | -0.63 |
12 | 2023-02-22 | -0.48 |
13 | 2023-02-03 | -0.46 |
14 | 2023-02-06 | -0.39 |
15 | 2023-01-27 | -0.37 |
16 | 2023-01-23 | -0.22 |
17 | 2023-02-21 | -0.16 |
18 | 2023-02-17 | 0.16 |
19 | 2023-01-06 | 0.16 |
20 | 2023-02-13 | 0.55 |
21 | 2023-01-31 | 0.60 |
22 | 2023-02-01 | 0.75 |
23 | 2023-02-16 | 0.78 |
24 | 2023-02-07 | 0.78 |
25 | 2023-02-10 | 0.95 |
26 | 2023-01-20 | 1.04 |
27 | 2023-01-04 | 1.45 |
28 | 2023-01-25 | 1.60 |
29 | 2023-01-24 | 1.70 |
30 | 2023-02-15 | 1.73 |
31 | 2023-01-13 | 2.08 |
32 | 2023-01-05 | 2.10 |
33 | 2023-02-14 | 2.20 |
34 | 2023-01-12 | 2.36 |
35 | 2023-01-19 | 4.74 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:58