OPRT stock analysis of May 10, 2022

Oportun Financial Corp

  • OPRT IPO: 2019-09-26
  • 6.15 (+1.00%)
  • 482M market cap
  • 860 trading days in total
  • OPRT Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Finance: Consumer Services
  • Mr. Raul Vazquez
  • 2,663 full-time employees
  • San Carlos, CALIFORNIA
11.84 close price
662 trading day
Previous trading day
2022-05-09

OPRT stock Buy and Hold Potential More info

INVESTMENT at 2022-05-10 open
OPRT open price was $11.06
1,000.00
Click to edit
HOLDING TIME
198 trading days
or
289 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.15)
556.06
Click to edit
ROI: -44.39% (0.56x) – ANNU: -52.35% (0.48x)

May 10th, 2022 in OPRT timeline More insights

662nd
trading day out of 860
in entire OPRT history
 
76.98%
Progress:
662 860
198
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
780
days ago
or
2 years 50 days
Tuesday
19th week in 2022
90th
trading day in 2022
7th
in 2022 May

OPRT Dividends by May 10, 2022

We don't have any infomation about OPRT dividends.
It seems that OPRT have not paid any dividends in it's entire history.

OPRT Stock Splits by May 10, 2022

We don't have any infomation about OPRT stock splits.
It seems that OPRT has not have any stock splits in it's entire history.

OPRT Stock Price Ranges on May 10, 2022More insights

5D
55%
Price range 5D
Time period:
2022-05-04 to 2022-05-10
OPRT close price: 11.84
Min: 10.59   Max: 12.86
+8.61%
Uptrend potential 5D
If you buy at OPRT close price of 11.84 and sell it when it reaches previous max of 12.86
Time period:
2022-05-04 to 2022-05-10
-10.56%
Downtrend potential 5D
If you buy at OPRT close price of 11.84 and sell it when it reaches previous min of 10.59
Time period:
2022-05-04 to 2022-05-10
1M
36%
Price range 1M
Time period:
2022-04-11 to 2022-05-10
OPRT close price: 11.84
Min: 10.59   Max: 14.05
+18.67%
Uptrend potential 1M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous max of 14.05
Time period:
2022-04-11 to 2022-05-10
-10.56%
Downtrend potential 1M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous min of 10.59
Time period:
2022-04-11 to 2022-05-10
3M
17%
Price range 3M
Time period:
2022-02-10 to 2022-05-10
OPRT close price: 11.84
Min: 10.59   Max: 17.80
+50.34%
Uptrend potential 3M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous max of 17.80
Time period:
2022-02-10 to 2022-05-10
-10.56%
Downtrend potential 3M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous min of 10.59
Time period:
2022-02-10 to 2022-05-10
6M
7%
Price range 6M
Time period:
2021-11-10 to 2022-05-10
OPRT close price: 11.84
Min: 10.59   Max: 27.93
+135.9%
Uptrend potential 6M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous max of 27.93
Time period:
2021-11-10 to 2022-05-10
-10.56%
Downtrend potential 6M
If you buy at OPRT close price of 11.84 and sell it when it reaches previous min of 10.59
Time period:
2021-11-10 to 2022-05-10
1Y
7%
Price range 1Y
Time period:
2021-05-10 to 2022-05-10
OPRT close price: 11.84
Min: 10.59   Max: 27.93
+135.9%
Uptrend potential 1Y
If you buy at OPRT close price of 11.84 and sell it when it reaches previous max of 27.93
Time period:
2021-05-10 to 2022-05-10
-10.56%
Downtrend potential 1Y
If you buy at OPRT close price of 11.84 and sell it when it reaches previous min of 10.59
Time period:
2021-05-10 to 2022-05-10
Important dates of OPRT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-11

Pre-market

2022-05-09 close ⇢ 2022-05-10 open
+2.50%
  • #1 best pre-market of 2022 May
  • #18 best pre-market of 2022
  • #54 best pre-market of ALL-TIME
  • 2022-05-09 closed at 10.79
  • 2022-05-10 opened at 11.06

Intraday

+7.05%
  • #1 best intraday of 2022 May
  • #14 best intraday of 2022
  • #39 best intraday of ALL-TIME
  • opened at 11.06 ⇢ closed at 11.84
  • highest at 12.34 ⇢
    +11.57%
  • lowest at 10.90 ⇢
    -1.45%
  • close-to-close ⇢
    +9.73%

Post-market

2022-05-10 close ⇢ 2022-05-11 open
+0.84%
  • 2022-05-10 closed at 11.84
  • 2022-05-11 opened at 11.94

OPRT investment calculator

This calculator shows the potential of OPRT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPRT
Date start:
Date end:
Duration:
289 days
Trading days:
198
BUY
Your initial investment on 2022-05-10 open
1,000.00
Shares bought: 90.42
Stock price: 11.06
SELL
Value on 2023-02-23 close
556.06
NET: -443.94
ROI: -44.39% (0.56x)
Annualised: -52.35% (0.48x)
Stock price: 6.15
Duration: 289 days
Trading days: 198
 
HIGHEST VALUE
Value on 2022-06-08
1,156.42
NET: +156.42
ROI: +15.64% (1.16x)
Annualised: +522.85% (6.23x)
Stock price: 12.79
Duration: 29 days
Trading days: 20
LOWEST VALUE
Value on 2022-11-07
364.38
NET: -635.62
Max drawdown: -63.56% (0.36x)
Annualised: -86.94% (0.13x)
Stock price: 4.03
Duration: 181 days
Trading days: 125

OPRT stock timeline

  • May 10, 2022 was 662nd OPRT trading day out of 860.
    • If we count from the first OPRT trading day ( 2019-09-26 ) to the last one ( 2023-02-23 ), May 10, 2022 is at 76.98% of entire OPRT stock history.
    • It means that there are at least 198 OPRT trading days after May 10, 2022.
  • 2022-05-10 was 2 years 50 days OR 780 days ago.
  • May 10, 2022 was Tuesday of 19th week in 2022.
  • 2022-05-10 was 90th trading day in 2022  ⬤  7th trading day in 2022 May.

OPRT Dividends

We have no records that OPRT has paid any dividends in it's entire history.

OPRT stock splits

We have no data that OPRT has any stock splits in it's entire history.

OPRT Price Ranges

This section shows the current OPRT stock close price (11.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-04 ⇢ 2022-05-10
Lowest value
10.59
2022-05-09
Highest value
12.86
2022-05-05
-10.56%
5 Days
Downtrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 5 Days lowest value of 10.59, your loss would be -10.56%
55.07%
5 Days
Current progress
The current OPRT stock close price of 11.84 is at 55.07% of 5 Days range
+8.61%
5 Days
Uptrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 5 Days highest value of 12.86, your profit would be +8.61%
Current value
11.84
2022-05-10

1 Month

21 trading days
2022-04-11 ⇢ 2022-05-10
Lowest value
10.59
2022-05-09
Highest value
14.05
2022-04-13
-10.56%
1 Month
Downtrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 1 Month lowest value of 10.59, your loss would be -10.56%
36.13%
1 Month
Current progress
The current OPRT stock close price of 11.84 is at 36.13% of 1 Month range
+18.67%
1 Month
Uptrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 1 Month highest value of 14.05, your profit would be +18.67%
Current value
11.84
2022-05-10

3 Months

62 trading days
2022-02-10 ⇢ 2022-05-10
Lowest value
10.59
2022-05-09
Highest value
17.80
2022-02-16
-10.56%
3 Months
Downtrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 3 Months lowest value of 10.59, your loss would be -10.56%
17.34%
3 Months
Current progress
The current OPRT stock close price of 11.84 is at 17.34% of 3 Months range
+50.34%
3 Months
Uptrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 3 Months highest value of 17.80, your profit would be +50.34%
Current value
11.84
2022-05-10

6 Months

126 trading days
2021-11-10 ⇢ 2022-05-10
Lowest value
10.59
2022-05-09
Highest value
27.93
2021-11-12
-10.56%
6 Months
Downtrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 6 Months lowest value of 10.59, your loss would be -10.56%
7.21%
6 Months
Current progress
The current OPRT stock close price of 11.84 is at 7.21% of 6 Months range
+135.9%
6 Months
Uptrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 6 Months highest value of 27.93, your profit would be +135.9%
Current value
11.84
2022-05-10

1 Year

255 trading days
2021-05-10 ⇢ 2022-05-10
Lowest value
10.59
2022-05-09
Highest value
27.93
2021-11-12
-10.56%
1 Year
Downtrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 1 Year lowest value of 10.59, your loss would be -10.56%
7.21%
1 Year
Current progress
The current OPRT stock close price of 11.84 is at 7.21% of 1 Year range
+135.9%
1 Year
Uptrend potential
If you buy OPRT stock at current close price of 11.84 and sell it when it reaches 1 Year highest value of 27.93, your profit would be +135.9%
Current value
11.84
2022-05-10

Monthly Highs and Lows of OPRT

This section shows lows and highs of OPRT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.06
2023-02-02
6.09
2023-02-22
6.94
2023-02-01
6.15
2023-02-23
-11.3816.14-12.25
2023 January20
7.22
2023-01-31
4.89
2023-01-06
5.61
2023-01-03
7.01
2023-01-31
24.9628.70-12.83
2022 December21
5.93
2022-12-06
4.59
2022-12-20
5.68
2022-12-01
5.51
2022-12-30
-2.994.40-19.19
2022 November21
7.48
2022-11-15
4.03
2022-11-07
5.53
2022-11-01
5.54
2022-11-30
0.1835.26-27.12
2022 October21
5.53
2022-10-31
4.04
2022-10-24
4.45
2022-10-03
5.50
2022-10-31
23.6024.27-9.21
2022 September21
6.05
2022-09-12
4.16
2022-09-29
5.08
2022-09-01
4.37
2022-09-30
-13.9819.09-18.11
2022 August23
10.86
2022-08-08
5.10
2022-08-31
9.20
2022-08-01
5.11
2022-08-31
-44.4618.04-44.57
2022 July20
9.64
2022-07-25
7.83
2022-07-14
8.25
2022-07-01
9.18
2022-07-29
11.2716.85-5.09
2022 June21
12.79
2022-06-08
8.12
2022-06-30
11.28
2022-06-01
8.27
2022-06-30
-26.6813.39-28.01
2022 May21
12.86
2022-05-05
10.28
2022-05-20
11.59
2022-05-02
11.26
2022-05-31
-2.8510.96-11.30
2022 April20
14.91
2022-04-04
11.26
2022-04-27
14.45
2022-04-01
11.59
2022-04-29
-19.793.18-22.08
2022 March23
16.66
2022-03-01
12.65
2022-03-10
16.30
2022-03-01
14.36
2022-03-31
-11.902.21-22.39
2022 February20
18.38
2022-02-01
16.04
2022-02-28
18.09
2022-02-01
16.34
2022-02-28
-9.671.60-11.33
2022 January20
21.39
2022-01-06
17.63
2022-01-28
20.45
2022-01-03
18.01
2022-01-31
-11.934.60-13.79
2021 December22
23.15
2021-12-08
18.85
2021-12-17
22.08
2021-12-01
20.25
2021-12-31
-8.294.85-14.63
2021 November21
27.93
2021-11-12
20.80
2021-11-30
23.42
2021-11-01
21.47
2021-11-30
-8.3319.26-11.19
2021 October21
26.59
2021-10-07
21.77
2021-10-28
25.07
2021-10-01
23.23
2021-10-29
-7.346.06-13.16
2021 September21
26.09
2021-09-03
22.88
2021-09-21
25.11
2021-09-01
25.03
2021-09-30
-0.323.90-8.88
2021 August22
25.50
2021-08-30
20.71
2021-08-03
21.10
2021-08-02
25.25
2021-08-31
19.6720.85-1.85
2021 July21
21.50
2021-07-29
19.25
2021-07-08
20.22
2021-07-01
21.08
2021-07-30
4.256.33-4.80
2021 June22
21.75
2021-06-15
19.01
2021-06-01
19.10
2021-06-01
20.03
2021-06-30
4.8713.87-0.47
2021 May20
22.00
2021-05-07
18.63
2021-05-19
21.67
2021-05-03
19.08
2021-05-28
-11.951.52-14.03
2021 April21
21.91
2021-04-06
19.36
2021-04-20
20.96
2021-04-01
21.71
2021-04-30
3.584.53-7.63
2021 March23
22.90
2021-03-15
16.49
2021-03-01
16.74
2021-03-01
20.71
2021-03-31
23.7236.80-1.49
2021 February19
17.99
2021-02-19
15.36
2021-02-23
16.08
2021-02-01
16.32
2021-02-26
1.4911.88-4.48
2021 January19
19.56
2021-01-04
15.35
2021-01-27
19.56
2021-01-04
16.01
2021-01-29
-18.150.00-21.52
2020 December22
19.90
2020-12-24
16.59
2020-12-01
17.50
2020-12-01
19.37
2020-12-31
10.6913.71-5.20
2020 November20
18.45
2020-11-24
13.15
2020-11-02
13.29
2020-11-02
16.91
2020-11-30
27.2438.83-1.05
2020 October22
15.23
2020-10-06
11.57
2020-10-01
11.88
2020-10-01
13.30
2020-10-30
11.9528.20-2.61
2020 September21
15.60
2020-09-17
10.95
2020-09-25
12.28
2020-09-01
11.79
2020-09-30
-3.9927.04-10.83
2020 August21
16.79
2020-08-07
12.45
2020-08-31
14.50
2020-08-03
12.55
2020-08-31
-13.4515.79-14.14
2020 July22
15.35
2020-07-30
12.20
2020-07-09
13.47
2020-07-01
14.30
2020-07-31
6.1613.96-9.43
2020 June22
15.49
2020-06-08
9.67
2020-06-01
9.67
2020-06-01
13.44
2020-06-30
38.9960.190.00
2020 May20
10.62
2020-05-29
5.52
2020-05-14
7.21
2020-05-01
9.65
2020-05-29
33.8447.30-23.44
2020 April21
10.49
2020-04-01
5.26
2020-04-24
9.88
2020-04-01
7.48
2020-04-30
-24.296.17-46.76
2020 March22
23.10
2020-03-05
6.31
2020-03-16
21.60
2020-03-02
10.55
2020-03-31
-51.166.94-70.79
2020 February19
22.21
2020-02-06
18.52
2020-02-27
21.31
2020-02-03
21.03
2020-02-28
-1.314.22-13.09
2020 January21
24.28
2020-01-02
19.72
2020-01-27
24.20
2020-01-02
21.04
2020-01-31
-13.060.33-18.51
2019 December21
25.84
2019-12-27
19.28
2019-12-04
21.68
2019-12-02
23.80
2019-12-31
9.7819.19-11.07
2019 November20
21.31
2019-11-29
16.01
2019-11-06
16.09
2019-11-01
21.19
2019-11-29
31.7032.44-0.50
2019 October23
18.04
2019-10-25
14.22
2019-10-02
16.20
2019-10-01
16.12
2019-10-31
-0.4911.36-12.22
2019 September3
16.88
2019-09-27
15.24
2019-09-26
15.70
2019-09-26
16.22
2019-09-30
3.317.52-2.93

OPRT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-092.50
22022-05-162.50
32022-05-122.00
42022-05-251.66
52022-05-261.35
No data to display.
No data to display.
PositionDatePercentage
12022-11-0714.70
22020-08-069.93
32022-11-149.90
42020-04-139.03
52020-02-277.30
62020-04-166.64
72020-03-126.58
82020-06-116.50
92020-06-156.50
102020-11-066.23
112021-11-035.77
122021-08-055.36
132019-11-125.29
142020-06-044.93
152020-04-084.91
162022-12-124.81
172020-04-294.48
182021-02-184.47
192022-03-114.44
202020-04-074.18
212020-05-153.95
222022-10-143.76
232020-05-223.53
242022-09-133.51
252020-06-053.51
262020-11-303.49
272020-05-043.43
282019-12-203.38
292020-04-273.33
302022-06-233.30
312020-07-023.26
322020-04-243.22
332020-04-153.17
342022-07-153.06
352020-05-283.03
362022-01-183.01
372022-12-282.94
382020-04-282.90
392022-09-082.89
402022-11-112.88
412021-11-302.84
422020-11-022.84
432020-04-032.80
442022-07-142.75
452022-03-082.74
462020-02-282.71
472022-03-012.60
482023-01-062.59
492021-02-262.57
502020-07-142.57
512020-11-102.56
522022-11-302.53
532022-05-162.50
542022-05-092.50
552022-11-172.46
562020-03-092.41
572022-12-162.38
582020-06-022.34
592020-09-172.31
602019-11-292.31
612020-10-062.31
622022-06-242.30
632020-12-092.29
642020-04-092.22
652022-09-012.20
662022-04-272.17
672022-11-092.15
682022-04-112.14
692022-10-182.12
702020-01-082.08
712019-12-182.06
722020-11-092.06
732020-09-212.01
742022-05-122.00
752022-11-232.00
762020-10-191.98
772021-01-061.98
782021-02-011.97
792021-02-041.97
802023-01-251.96
812020-09-251.96
822020-08-101.93
832021-12-201.92
842022-06-031.92
852023-02-011.90
862022-06-161.89
872022-06-131.88
882022-12-201.86
892022-11-041.86
902021-11-041.85
912020-06-221.85
922022-09-301.83
932021-01-051.81
942022-12-301.81
952021-03-251.78
962020-12-241.77
972020-09-031.77
982022-06-171.75
992020-08-111.74
1002022-10-031.74
PositionDatePercentage
12022-05-04-2.12
22022-05-23-1.45
32022-05-11-1.27
42022-05-05-1.09
52022-05-18-0.82
PositionDatePercentage
12022-08-08-8.64
22022-02-23-4.66
32022-10-04-3.18
42022-12-01-3.12
52022-10-25-3.04
62022-07-01-2.92
72022-06-09-2.80
82022-06-15-2.80
92022-06-21-2.43
102022-11-15-2.39
112022-02-25-2.28
122022-06-29-2.27
132022-10-12-2.25
142022-06-10-2.23
152022-09-15-2.20
162022-05-04-2.12
172022-08-19-2.08
182022-09-19-2.00
192022-03-09-1.99
202022-09-23-1.98
212022-08-16-1.90
222022-11-08-1.90
232022-08-18-1.89
242022-12-29-1.80
252022-12-08-1.77
262022-09-14-1.73
272022-07-13-1.55
282022-12-21-1.53
292022-01-21-1.53
302022-02-18-1.52
312022-07-25-1.50
322022-05-23-1.45
332022-01-28-1.44
342022-04-25-1.43
352022-01-14-1.40
362022-04-28-1.39
372022-10-28-1.34
382022-08-04-1.30
392022-12-09-1.28
402022-05-11-1.27
412022-06-06-1.26
422022-11-18-1.18
432022-07-20-1.16
442022-10-10-1.12
452022-09-28-1.11
462022-05-05-1.09
472022-04-08-1.07
482022-10-06-1.03
492022-12-06-1.02
502022-07-05-1.00
No data to display.
No data to display.
PositionDatePercentage
12022-08-08-8.64
22020-03-17-8.58
32020-03-13-8.26
42020-06-10-7.94
52020-03-11-7.09
62020-03-31-6.35
72021-03-12-5.65
82020-03-06-5.52
92020-03-26-5.04
102020-06-12-4.93
112020-03-16-4.76
122022-02-23-4.66
132020-06-19-4.04
142020-04-30-3.61
152020-10-23-3.33
162020-03-05-3.28
172020-03-10-3.21
182022-10-04-3.18
192022-12-01-3.12
202020-10-01-3.04
212022-10-25-3.04
222020-11-03-3.03
232020-01-16-2.95
242022-07-01-2.92
252021-11-24-2.88
262020-06-08-2.84
272022-06-09-2.80
282022-06-15-2.80
292021-09-17-2.74
302021-05-10-2.71
312020-06-17-2.70
322020-10-27-2.63
332023-02-15-2.54
342022-06-21-2.43
352022-11-15-2.39
362023-02-09-2.31
372022-02-25-2.28
382022-06-29-2.27
392022-10-12-2.25
402020-06-23-2.23
412022-06-10-2.23
422022-09-15-2.20
432021-12-17-2.20
442020-03-04-2.18
452020-08-31-2.15
462020-02-26-2.14
472022-05-04-2.12
482020-12-18-2.11
492022-08-19-2.08
502021-01-26-2.01
512022-09-19-2.00
522022-03-09-1.99
532022-09-23-1.98
542020-01-17-1.96
552020-11-27-1.93
562021-06-17-1.93
572021-05-06-1.92
582022-08-16-1.90
592022-11-08-1.90
602022-08-18-1.89
612020-05-12-1.85
622020-09-04-1.82
632022-12-29-1.80
642020-07-29-1.80
652021-05-04-1.79
662022-12-08-1.77
672020-06-25-1.76
682020-04-02-1.75
692021-07-16-1.74
702022-09-14-1.73
712021-07-07-1.60
722023-02-14-1.59
732021-05-18-1.59
742021-01-14-1.59
752020-09-22-1.59
762022-07-13-1.55
772022-01-21-1.53
782022-12-21-1.53
792022-02-18-1.52
802021-04-29-1.51
812022-07-25-1.50
822020-02-21-1.49
832020-11-24-1.47
842020-03-18-1.46
852022-05-23-1.45
862022-01-28-1.44
872022-04-25-1.43
882022-01-14-1.40
892023-02-07-1.40
902020-04-01-1.39
912022-04-28-1.39
922020-07-06-1.36
932023-01-24-1.36
942022-10-28-1.34
952021-03-22-1.33
962021-11-29-1.33
972020-11-19-1.33
982020-12-10-1.32
992022-08-04-1.30
1002020-05-13-1.28

OPRT best and worst intraday sessions

This section shows best and worst intraday sessions of OPRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-107.05
22022-05-045.81
32022-05-023.28
42022-05-233.28
52022-05-251.03
No data to display.
No data to display.
PositionDatePercentage
12020-04-2915.88
22020-03-2413.75
32022-11-1012.78
42020-05-1512.50
52021-05-0712.49
62020-06-0811.73
72019-11-2911.35
82020-05-2010.92
92022-11-0810.50
102023-01-2010.10
112020-04-2710.09
122020-05-279.78
132021-03-099.75
142020-06-039.75
152020-09-149.68
162022-09-099.55
172020-05-219.39
182022-06-279.24
192022-07-198.97
202020-06-158.97
212020-04-078.83
222020-06-028.81
232020-05-088.46
242022-07-058.43
252022-11-098.33
262021-08-068.13
272020-10-018.08
282022-10-257.98
292020-06-197.83
302022-10-047.71
312021-04-307.69
322022-07-127.63
332020-11-247.60
342022-06-077.56
352022-11-297.50
362020-10-027.31
372020-10-057.21
382022-10-137.14
392022-05-107.05
402019-11-116.90
412020-09-086.85
422020-03-166.81
432022-09-156.65
442023-02-076.53
452021-03-156.46
462022-10-316.38
472022-02-246.02
482020-07-275.95
492023-02-015.91
502022-12-295.89
512020-06-115.89
522020-03-185.87
532022-05-045.81
542020-08-065.81
552019-12-245.80
562023-01-045.79
572020-05-185.77
582020-09-285.68
592022-12-215.67
602020-04-285.65
612020-11-035.60
622020-02-055.54
632020-01-305.50
642022-10-275.49
652021-12-175.48
662021-03-255.47
672023-01-255.34
682021-01-285.32
692023-01-095.23
702020-11-135.18
712022-08-085.18
722022-10-265.16
732020-08-045.06
742021-11-084.89
752022-11-154.87
762023-01-134.71
772019-11-074.68
782019-12-264.61
792021-02-244.57
802020-03-194.53
812021-10-294.50
822023-01-304.50
832023-01-264.49
842019-10-044.46
852020-06-234.44
862022-04-254.41
872022-07-274.40
882020-11-044.40
892021-01-224.36
902020-07-304.35
912023-02-154.27
922019-11-194.20
932023-01-314.16
942022-08-024.15
952020-05-044.14
962020-09-094.11
972022-03-294.04
982020-06-014.03
992021-03-023.94
1002020-07-213.94
PositionDatePercentage
12022-05-09-6.58
22022-05-05-4.25
32022-05-18-2.92
42022-05-20-2.74
52022-05-13-2.47
PositionDatePercentage
12022-08-09-21.75
22022-11-02-17.18
32022-10-14-9.96
42022-03-07-9.31
52022-11-14-9.28
62022-09-13-7.99
72022-03-01-7.85
82022-11-30-7.82
92022-06-16-7.51
102022-11-17-7.45
112022-09-14-7.14
122022-11-28-7.08
132022-09-20-7.05
142022-05-09-6.58
152022-07-28-6.42
162022-11-16-6.20
172022-06-24-5.93
182022-10-10-5.91
192022-07-11-5.84
202022-08-30-5.66
212022-08-10-5.66
222022-11-07-5.47
232022-08-22-5.45
242022-04-21-5.44
252022-03-04-5.26
262022-12-16-5.26
272022-07-13-5.21
282022-09-22-5.14
292022-06-09-5.14
302022-04-22-5.03
312022-11-18-4.97
322022-08-26-4.90
332022-10-19-4.84
342022-12-19-4.84
352022-11-03-4.84
362022-12-07-4.83
372022-03-23-4.65
382022-05-05-4.25
392022-06-08-4.10
402022-03-15-3.99
412022-08-31-3.95
422022-06-30-3.95
432022-06-13-3.90
442022-01-27-3.67
452022-04-29-3.66
462022-10-18-3.63
472022-04-27-3.60
482022-07-18-3.54
492022-06-10-3.42
502022-01-10-3.37
No data to display.
No data to display.
PositionDatePercentage
12022-08-09-21.75
22020-03-20-20.01
32020-04-01-19.94
42022-11-02-17.18
52020-05-05-15.25
62020-04-03-13.63
72020-03-12-12.96
82020-09-21-12.29
92020-03-11-11.04
102022-10-14-9.96
112020-08-07-9.51
122020-04-16-9.37
132022-03-07-9.31
142022-11-14-9.28
152020-04-15-9.06
162021-02-19-8.89
172020-05-19-8.64
182020-06-26-8.46
192020-04-30-8.33
202020-04-08-8.27
212020-07-07-8.11
222020-03-31-8.02
232022-09-13-7.99
242020-04-21-7.97
252020-04-13-7.93
262021-01-21-7.88
272022-03-01-7.85
282022-11-30-7.82
292020-08-17-7.53
302022-06-16-7.51
312022-11-17-7.45
322020-06-10-7.42
332022-09-14-7.14
342022-11-28-7.08
352022-09-20-7.05
362021-11-15-6.93
372020-03-23-6.91
382020-09-18-6.91
392023-01-05-6.88
402020-08-18-6.86
412022-05-09-6.58
422019-10-03-6.42
432022-07-28-6.42
442023-02-10-6.41
452020-04-24-6.38
462021-05-04-6.37
472020-02-03-6.29
482021-12-01-6.25
492022-11-16-6.20
502020-01-31-6.16
512020-07-31-6.11
522020-06-12-6.03
532021-12-16-5.99
542022-06-24-5.93
552022-10-10-5.91
562022-07-11-5.84
572019-11-20-5.83
582020-05-12-5.80
592019-12-27-5.70
602022-08-30-5.66
612022-08-10-5.66
622020-04-23-5.55
632023-02-09-5.53
642020-08-03-5.52
652022-11-07-5.47
662022-08-22-5.45
672020-09-22-5.45
682022-04-21-5.44
692020-05-29-5.30
702022-12-16-5.26
712022-03-04-5.26
722022-07-13-5.21
732022-06-09-5.14
742022-09-22-5.14
752021-11-29-5.13
762022-04-22-5.03
772021-01-04-5.01
782022-11-18-4.97
792023-01-23-4.92
802020-08-31-4.92
812022-08-26-4.90
822019-12-20-4.89
832022-12-19-4.84
842022-11-03-4.84
852022-10-19-4.84
862022-12-07-4.83
872021-10-13-4.80
882021-03-17-4.72
892022-03-23-4.65
902020-08-10-4.61
912021-12-28-4.51
922021-12-03-4.49
932021-01-25-4.47
942019-12-03-4.47
952020-04-20-4.46
962020-01-17-4.43
972021-03-29-4.27
982022-05-05-4.25
992022-06-08-4.10
1002023-01-24-4.08
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPRT
OPRT information
  • Full title
    Oportun Financial Corp
  • First trading day
    2019-09-26
  • Last trading day
    2023-02-23
  • Total trading days
    860
  • Last close price
    6.15 (+1.00%)
  • Market cap
    482M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • OPRT CEO
    Mr. Raul Vazquez
  • Full-time employees
    2,663
  • Address
    2 Circle Star Way
    San Carlos
    CALIFORNIA
    94070
  • Phone number
    16508108823
  • Description
    Oportun Financial Corp. is a holding company, which engages in the provision of financial services for customers with credit invisibles. The company is headquartered in San Carlos, California and currently employs 1,474 full-time employees. The platform and application of machine learning enables the Company to provide loans. The firm offers an amortizing installment loans with fixed payments and fixed interest rates throughout the life of the loan. The firm offers personal loans, auto loans and OportunPath. OportunPath provides account updates. The company enables its customers to complete a loan application online via a mobile phone, tablet, or computer. The company also provides prepaid debit cards. The firm operates in approximately 12 states, including California, Texas, Illinois, Utah, Nevada, Arizona, Missouri, New Mexico, Florida, Wisconsin, Idaho and New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...