OPRT stock analysis of October 1, 2019
Oportun Financial Corp
- OPRT IPO: 2019-09-26
- 6.15 (+1.00%)
- 482M market cap
- 860 trading days in total
- OPRT Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Finance: Consumer Services
- Mr. Raul Vazquez
- 2,663 full-time employees
- San Carlos, CALIFORNIA
15.58 close price
4 trading day
Pre-market
2019-09-30 close ⇢ 2019-10-01 open
-0.12%
- #22 worst pre-market of 2019
- 2019-09-30 closed at 16.22
- 2019-10-01 opened at 16.20
Intraday
-3.83%
- #2 worst intraday of 2019 October
- #6 worst intraday of 2019
- opened at 16.20 ⇢ closed at 15.58
- highest at 16.49 ⇢ +1.79%
- lowest at 15.50 ⇢ -4.32%
- close-to-close ⇢ -3.95%
Post-market
2019-10-01 close ⇢ 2019-10-02 open
-0.51%
- Reached the lowest point in 2019.
- Reached relative ALL-TIME low at 14.22It means it reached the lowest point until 2019-10-02. The all-time lowest point was reached in 2022-11-07.
- #8 worst post-market of 2019
- 2019-10-01 closed at 15.58
- 2019-10-02 opened at 15.50
OPRT investment calculator
This calculator shows the potential of OPRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPRT
Duration:
3 years 146 days
Trading days:
856
SELL
Value on 2023-02-23 close
379.63
NET: -620.37
ROI: -62.04% (0.38x)
Annualised: -24.79% (0.75x)
Stock price: 6.15
Duration: 3 years 146 days
Trading days: 856
HIGHEST VALUE
Value on 2021-11-12
1,724.07
NET: +724.07
ROI: +72.41% (1.72x)
Annualised: +29.33% (1.29x)
Stock price: 27.93
Duration: 2 years 43 days
Trading days: 535
LOWEST VALUE
Value on 2022-11-07
248.77
NET: -751.23
Max drawdown: -75.12% (0.25x)
Annualised: -36.12% (0.64x)
Stock price: 4.03
Duration: 3 years 38 days
Trading days: 783
OPRT stock timeline
- October 1, 2019 was 4th OPRT trading day out of 860.
- If we count from the first OPRT trading day ( 2019-09-26 ) to the last one ( 2023-02-23 ), October 1, 2019 is at 0.47% of entire OPRT stock history.
- It means that there are at least 856 OPRT trading days after October 1, 2019.
- 2019-10-01 was 4 years 272 days OR 1732 days ago.
- October 1, 2019 was Tuesday of 40th week in 2019.
- 2019-10-01 was 4th trading day in 2019 ⬤ 1st trading day in 2019 October.
OPRT Dividends
We have no records that OPRT has paid any dividends in it's entire history.
OPRT stock splits
We have no data that OPRT has any stock splits in it's entire history.
OPRT Price Ranges
Not enough data.
Monthly Highs and Lows of OPRT
This section shows lows and highs of OPRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.06
| 6.09
| 6.94
| 6.15
| -11.38 | 16.14 | -12.25 |
2023 January | 20 | 7.22
| 4.89
| 5.61
| 7.01
| 24.96 | 28.70 | -12.83 |
2022 December | 21 | 5.93
| 4.59
| 5.68
| 5.51
| -2.99 | 4.40 | -19.19 |
2022 November | 21 | 7.48
| 4.03
| 5.53
| 5.54
| 0.18 | 35.26 | -27.12 |
2022 October | 21 | 5.53
| 4.04
| 4.45
| 5.50
| 23.60 | 24.27 | -9.21 |
2022 September | 21 | 6.05
| 4.16
| 5.08
| 4.37
| -13.98 | 19.09 | -18.11 |
2022 August | 23 | 10.86
| 5.10
| 9.20
| 5.11
| -44.46 | 18.04 | -44.57 |
2022 July | 20 | 9.64
| 7.83
| 8.25
| 9.18
| 11.27 | 16.85 | -5.09 |
2022 June | 21 | 12.79
| 8.12
| 11.28
| 8.27
| -26.68 | 13.39 | -28.01 |
2022 May | 21 | 12.86
| 10.28
| 11.59
| 11.26
| -2.85 | 10.96 | -11.30 |
2022 April | 20 | 14.91
| 11.26
| 14.45
| 11.59
| -19.79 | 3.18 | -22.08 |
2022 March | 23 | 16.66
| 12.65
| 16.30
| 14.36
| -11.90 | 2.21 | -22.39 |
2022 February | 20 | 18.38
| 16.04
| 18.09
| 16.34
| -9.67 | 1.60 | -11.33 |
2022 January | 20 | 21.39
| 17.63
| 20.45
| 18.01
| -11.93 | 4.60 | -13.79 |
2021 December | 22 | 23.15
| 18.85
| 22.08
| 20.25
| -8.29 | 4.85 | -14.63 |
2021 November | 21 | 27.93
| 20.80
| 23.42
| 21.47
| -8.33 | 19.26 | -11.19 |
2021 October | 21 | 26.59
| 21.77
| 25.07
| 23.23
| -7.34 | 6.06 | -13.16 |
2021 September | 21 | 26.09
| 22.88
| 25.11
| 25.03
| -0.32 | 3.90 | -8.88 |
2021 August | 22 | 25.50
| 20.71
| 21.10
| 25.25
| 19.67 | 20.85 | -1.85 |
2021 July | 21 | 21.50
| 19.25
| 20.22
| 21.08
| 4.25 | 6.33 | -4.80 |
2021 June | 22 | 21.75
| 19.01
| 19.10
| 20.03
| 4.87 | 13.87 | -0.47 |
2021 May | 20 | 22.00
| 18.63
| 21.67
| 19.08
| -11.95 | 1.52 | -14.03 |
2021 April | 21 | 21.91
| 19.36
| 20.96
| 21.71
| 3.58 | 4.53 | -7.63 |
2021 March | 23 | 22.90
| 16.49
| 16.74
| 20.71
| 23.72 | 36.80 | -1.49 |
2021 February | 19 | 17.99
| 15.36
| 16.08
| 16.32
| 1.49 | 11.88 | -4.48 |
2021 January | 19 | 19.56
| 15.35
| 19.56
| 16.01
| -18.15 | 0.00 | -21.52 |
2020 December | 22 | 19.90
| 16.59
| 17.50
| 19.37
| 10.69 | 13.71 | -5.20 |
2020 November | 20 | 18.45
| 13.15
| 13.29
| 16.91
| 27.24 | 38.83 | -1.05 |
2020 October | 22 | 15.23
| 11.57
| 11.88
| 13.30
| 11.95 | 28.20 | -2.61 |
2020 September | 21 | 15.60
| 10.95
| 12.28
| 11.79
| -3.99 | 27.04 | -10.83 |
2020 August | 21 | 16.79
| 12.45
| 14.50
| 12.55
| -13.45 | 15.79 | -14.14 |
2020 July | 22 | 15.35
| 12.20
| 13.47
| 14.30
| 6.16 | 13.96 | -9.43 |
2020 June | 22 | 15.49
| 9.67
| 9.67
| 13.44
| 38.99 | 60.19 | 0.00 |
2020 May | 20 | 10.62
| 5.52
| 7.21
| 9.65
| 33.84 | 47.30 | -23.44 |
2020 April | 21 | 10.49
| 5.26
| 9.88
| 7.48
| -24.29 | 6.17 | -46.76 |
2020 March | 22 | 23.10
| 6.31
| 21.60
| 10.55
| -51.16 | 6.94 | -70.79 |
2020 February | 19 | 22.21
| 18.52
| 21.31
| 21.03
| -1.31 | 4.22 | -13.09 |
2020 January | 21 | 24.28
| 19.72
| 24.20
| 21.04
| -13.06 | 0.33 | -18.51 |
2019 December | 21 | 25.84
| 19.28
| 21.68
| 23.80
| 9.78 | 19.19 | -11.07 |
2019 November | 20 | 21.31
| 16.01
| 16.09
| 21.19
| 31.70 | 32.44 | -0.50 |
2019 October | 23 | 18.04
| 14.22
| 16.20
| 16.12
| -0.49 | 11.36 | -12.22 |
2019 September | 3 | 16.88
| 15.24
| 15.70
| 16.22
| 3.31 | 7.52 | -2.93 |
OPRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-15 | 1.28 |
2 | 2019-10-18 | 0.88 |
3 | 2019-10-30 | 0.80 |
4 | 2019-10-22 | 0.55 |
5 | 2019-10-23 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-12 | 5.29 |
2 | 2019-12-20 | 3.38 |
3 | 2019-11-29 | 2.31 |
4 | 2019-12-18 | 2.06 |
5 | 2019-12-31 | 1.68 |
6 | 2019-10-15 | 1.28 |
7 | 2019-11-05 | 1.23 |
8 | 2019-12-17 | 1.05 |
9 | 2019-11-01 | 0.98 |
10 | 2019-10-18 | 0.88 |
11 | 2019-10-30 | 0.80 |
12 | 2019-12-03 | 0.80 |
13 | 2019-11-04 | 0.79 |
14 | 2019-12-10 | 0.75 |
15 | 2019-12-05 | 0.74 |
16 | 2019-12-19 | 0.73 |
17 | 2019-11-14 | 0.62 |
18 | 2019-12-13 | 0.60 |
19 | 2019-11-06 | 0.56 |
20 | 2019-10-22 | 0.55 |
21 | 2019-10-23 | 0.50 |
22 | 2019-09-26 | 0.49 |
23 | 2019-11-18 | 0.42 |
24 | 2019-10-28 | 0.42 |
25 | 2019-09-27 | 0.37 |
26 | 2019-12-16 | 0.30 |
27 | 2019-11-25 | 0.27 |
28 | 2019-10-21 | 0.25 |
29 | 2019-12-04 | 0.25 |
30 | 2019-11-21 | 0.22 |
31 | 2019-10-11 | 0.13 |
32 | 2019-10-24 | 0.12 |
33 | 2019-10-02 | 0.06 |
34 | 2019-10-29 | 0.06 |
35 | 2019-11-26 | 0.05 |
36 | 2019-12-06 | 0.05 |
37 | 2019-12-30 | 0.04 |
38 | 2019-12-27 | -0.04 |
39 | 2019-12-12 | -0.05 |
40 | 2019-11-22 | -0.05 |
41 | 2019-11-07 | -0.06 |
42 | 2019-09-30 | -0.12 |
43 | 2019-11-19 | -0.15 |
44 | 2019-11-27 | -0.16 |
45 | 2019-12-23 | -0.18 |
46 | 2019-10-31 | -0.19 |
47 | 2019-12-24 | -0.21 |
48 | 2019-10-16 | -0.25 |
49 | 2019-11-08 | -0.35 |
50 | 2019-12-02 | -0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | -0.90 |
2 | 2019-10-07 | -0.78 |
3 | 2019-10-10 | -0.77 |
4 | 2019-10-04 | -0.73 |
5 | 2019-10-09 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-14 | -0.90 |
2 | 2019-11-20 | -0.85 |
3 | 2019-10-07 | -0.78 |
4 | 2019-10-10 | -0.77 |
5 | 2019-10-04 | -0.73 |
6 | 2019-12-09 | -0.59 |
7 | 2019-10-09 | -0.58 |
8 | 2019-10-01 | -0.51 |
9 | 2019-11-15 | -0.51 |
10 | 2019-10-17 | -0.50 |
11 | 2019-10-03 | -0.42 |
12 | 2019-10-25 | -0.41 |
13 | 2019-10-08 | -0.39 |
14 | 2019-12-02 | -0.38 |
15 | 2019-11-08 | -0.35 |
16 | 2019-10-16 | -0.25 |
17 | 2019-12-24 | -0.21 |
18 | 2019-10-31 | -0.19 |
19 | 2019-12-23 | -0.18 |
20 | 2019-11-27 | -0.16 |
21 | 2019-11-19 | -0.15 |
22 | 2019-09-30 | -0.12 |
23 | 2019-11-07 | -0.06 |
24 | 2019-11-22 | -0.05 |
25 | 2019-12-12 | -0.05 |
26 | 2019-12-27 | -0.04 |
27 | 2019-12-30 | 0.04 |
28 | 2019-11-26 | 0.05 |
29 | 2019-12-06 | 0.05 |
30 | 2019-10-29 | 0.06 |
31 | 2019-10-02 | 0.06 |
32 | 2019-10-24 | 0.12 |
33 | 2019-10-11 | 0.13 |
34 | 2019-11-21 | 0.22 |
35 | 2019-12-04 | 0.25 |
36 | 2019-10-21 | 0.25 |
37 | 2019-11-25 | 0.27 |
38 | 2019-12-16 | 0.30 |
39 | 2019-09-27 | 0.37 |
40 | 2019-11-18 | 0.42 |
41 | 2019-10-28 | 0.42 |
42 | 2019-09-26 | 0.49 |
43 | 2019-10-23 | 0.50 |
44 | 2019-10-22 | 0.55 |
45 | 2019-11-06 | 0.56 |
46 | 2019-12-13 | 0.60 |
47 | 2019-11-14 | 0.62 |
48 | 2019-12-19 | 0.73 |
49 | 2019-12-05 | 0.74 |
50 | 2019-12-10 | 0.75 |
No data to display.
No data to display.
OPRT best and worst intraday sessions
This section shows best and worst intraday sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-04 | 4.46 |
2 | 2019-10-25 | 3.60 |
3 | 2019-10-07 | 3.49 |
4 | 2019-10-09 | 2.50 |
5 | 2019-10-17 | 1.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | 11.35 |
2 | 2019-11-11 | 6.90 |
3 | 2019-12-24 | 5.80 |
4 | 2019-11-07 | 4.68 |
5 | 2019-12-26 | 4.61 |
6 | 2019-10-04 | 4.46 |
7 | 2019-11-19 | 4.20 |
8 | 2019-10-25 | 3.60 |
9 | 2019-12-17 | 3.50 |
10 | 2019-10-07 | 3.49 |
11 | 2019-12-23 | 3.36 |
12 | 2019-09-26 | 2.99 |
13 | 2019-12-13 | 2.88 |
14 | 2019-10-09 | 2.50 |
15 | 2019-12-30 | 2.36 |
16 | 2019-11-25 | 2.02 |
17 | 2019-11-13 | 1.80 |
18 | 2019-11-27 | 1.55 |
19 | 2019-10-17 | 1.45 |
20 | 2019-10-10 | 1.42 |
21 | 2019-10-22 | 1.37 |
22 | 2019-11-12 | 1.26 |
23 | 2019-11-15 | 1.23 |
24 | 2019-10-15 | 1.23 |
25 | 2019-11-22 | 1.10 |
26 | 2019-11-08 | 1.00 |
27 | 2019-11-01 | 0.99 |
28 | 2019-10-24 | 0.86 |
29 | 2019-12-18 | 0.71 |
30 | 2019-12-16 | 0.70 |
31 | 2019-12-09 | 0.64 |
32 | 2019-10-30 | 0.56 |
33 | 2019-10-16 | 0.51 |
34 | 2019-12-19 | 0.46 |
35 | 2019-12-05 | 0.20 |
36 | 2019-09-27 | 0.06 |
37 | 2019-12-04 | 0.05 |
38 | 2019-11-26 | 0.05 |
39 | 2019-10-21 | -0.06 |
40 | 2019-12-06 | -0.20 |
41 | 2019-12-31 | -0.38 |
42 | 2019-10-08 | -0.39 |
43 | 2019-09-30 | -0.61 |
44 | 2019-10-02 | -0.65 |
45 | 2019-12-10 | -0.99 |
46 | 2019-10-18 | -1.00 |
47 | 2019-10-23 | -1.10 |
48 | 2019-12-11 | -1.19 |
49 | 2019-10-28 | -1.60 |
50 | 2019-11-06 | -1.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-03 | -6.42 |
2 | 2019-10-01 | -3.83 |
3 | 2019-10-29 | -3.11 |
4 | 2019-10-31 | -1.89 |
5 | 2019-10-28 | -1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-03 | -6.42 |
2 | 2019-11-20 | -5.83 |
3 | 2019-12-27 | -5.70 |
4 | 2019-12-20 | -4.89 |
5 | 2019-12-03 | -4.47 |
6 | 2019-10-01 | -3.83 |
7 | 2019-12-02 | -3.60 |
8 | 2019-11-21 | -3.47 |
9 | 2019-10-29 | -3.11 |
10 | 2019-12-12 | -2.75 |
11 | 2019-11-14 | -2.57 |
12 | 2019-11-18 | -1.89 |
13 | 2019-10-31 | -1.89 |
14 | 2019-11-05 | -1.87 |
15 | 2019-11-06 | -1.70 |
16 | 2019-10-28 | -1.60 |
17 | 2019-12-11 | -1.19 |
18 | 2019-10-23 | -1.10 |
19 | 2019-10-18 | -1.00 |
20 | 2019-12-10 | -0.99 |
21 | 2019-10-02 | -0.65 |
22 | 2019-09-30 | -0.61 |
23 | 2019-10-08 | -0.39 |
24 | 2019-12-31 | -0.38 |
25 | 2019-12-06 | -0.20 |
26 | 2019-10-21 | -0.06 |
27 | 2019-12-04 | 0.05 |
28 | 2019-11-26 | 0.05 |
29 | 2019-09-27 | 0.06 |
30 | 2019-12-05 | 0.20 |
31 | 2019-12-19 | 0.46 |
32 | 2019-10-16 | 0.51 |
33 | 2019-10-30 | 0.56 |
34 | 2019-12-09 | 0.64 |
35 | 2019-12-16 | 0.70 |
36 | 2019-12-18 | 0.71 |
37 | 2019-10-24 | 0.86 |
38 | 2019-11-01 | 0.99 |
39 | 2019-11-08 | 1.00 |
40 | 2019-11-22 | 1.10 |
41 | 2019-11-15 | 1.23 |
42 | 2019-10-15 | 1.23 |
43 | 2019-11-12 | 1.26 |
44 | 2019-10-22 | 1.37 |
45 | 2019-10-10 | 1.42 |
46 | 2019-10-17 | 1.45 |
47 | 2019-11-27 | 1.55 |
48 | 2019-11-13 | 1.80 |
49 | 2019-11-25 | 2.02 |
50 | 2019-12-30 | 2.36 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:04