OPRT stock analysis of September 1, 2021
Oportun Financial Corp
- OPRT IPO: 2019-09-26
- 6.15 (+1.00%)
- 482M market cap
- 860 trading days in total
- OPRT Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Finance: Consumer Services
- Mr. Raul Vazquez
- 2,663 full-time employees
- San Carlos, CALIFORNIA
25.49 close price
488 trading day
Pre-market
2021-08-31 close ⇢ 2021-09-01 open
-0.55%
- #49 worst pre-market of 2021
- 2021-08-31 closed at 25.25
- 2021-09-01 opened at 25.11
Intraday
+1.51%
- #3 best intraday of 2021 September
- opened at 25.11 ⇢ closed at 25.49
- highest at 25.58 ⇢ +1.87%
- lowest at 25.11 ⇢ 0.00%
- close-to-close ⇢ +0.95%
Post-market
2021-09-01 close ⇢ 2021-09-02 open
+0.12%
- Reached relative ALL-TIME high at 26.02It means it reached the highest point until 2021-09-02. The absolute highest point was reached in 2021-11-12.
- 2021-09-01 closed at 25.49
- 2021-09-02 opened at 25.52
OPRT investment calculator
This calculator shows the potential of OPRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPRT
Duration:
1 year 175 days
Trading days:
372
SELL
Value on 2023-02-23 close
244.92
NET: -755.08
ROI: -75.51% (0.24x)
Annualised: -61.36% (0.39x)
Stock price: 6.15
Duration: 1 year 175 days
Trading days: 372
HIGHEST VALUE
Value on 2021-11-12
1,112.31
NET: +112.31
ROI: +11.23% (1.11x)
Annualised: +71.53% (1.72x)
Stock price: 27.93
Duration: 72 days
Trading days: 51
LOWEST VALUE
Value on 2022-11-07
160.49
NET: -839.51
Max drawdown: -83.95% (0.16x)
Annualised: -78.68% (0.21x)
Stock price: 4.03
Duration: 1 year 67 days
Trading days: 299
OPRT stock timeline
- September 1, 2021 was 488th OPRT trading day out of 860.
- If we count from the first OPRT trading day ( 2019-09-26 ) to the last one ( 2023-02-23 ), September 1, 2021 is at 56.74% of entire OPRT stock history.
- It means that there are at least 372 OPRT trading days after September 1, 2021.
- 2021-09-01 was 2 years 301 days OR 1031 days ago.
- September 1, 2021 was Wednesday of 35th week in 2021.
- 2021-09-01 was 168th trading day in 2021 ⬤ 1st trading day in 2021 September.
OPRT Dividends
We have no records that OPRT has paid any dividends in it's entire history.
OPRT stock splits
We have no data that OPRT has any stock splits in it's entire history.
OPRT Price Ranges
This section shows the current OPRT stock close price (25.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPRT
This section shows lows and highs of OPRT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.06
| 6.09
| 6.94
| 6.15
| -11.38 | 16.14 | -12.25 |
| 2023 January | 20 | 7.22
| 4.89
| 5.61
| 7.01
| 24.96 | 28.70 | -12.83 |
| 2022 December | 21 | 5.93
| 4.59
| 5.68
| 5.51
| -2.99 | 4.40 | -19.19 |
| 2022 November | 21 | 7.48
| 4.03
| 5.53
| 5.54
| 0.18 | 35.26 | -27.12 |
| 2022 October | 21 | 5.53
| 4.04
| 4.45
| 5.50
| 23.60 | 24.27 | -9.21 |
| 2022 September | 21 | 6.05
| 4.16
| 5.08
| 4.37
| -13.98 | 19.09 | -18.11 |
| 2022 August | 23 | 10.86
| 5.10
| 9.20
| 5.11
| -44.46 | 18.04 | -44.57 |
| 2022 July | 20 | 9.64
| 7.83
| 8.25
| 9.18
| 11.27 | 16.85 | -5.09 |
| 2022 June | 21 | 12.79
| 8.12
| 11.28
| 8.27
| -26.68 | 13.39 | -28.01 |
| 2022 May | 21 | 12.86
| 10.28
| 11.59
| 11.26
| -2.85 | 10.96 | -11.30 |
| 2022 April | 20 | 14.91
| 11.26
| 14.45
| 11.59
| -19.79 | 3.18 | -22.08 |
| 2022 March | 23 | 16.66
| 12.65
| 16.30
| 14.36
| -11.90 | 2.21 | -22.39 |
| 2022 February | 20 | 18.38
| 16.04
| 18.09
| 16.34
| -9.67 | 1.60 | -11.33 |
| 2022 January | 20 | 21.39
| 17.63
| 20.45
| 18.01
| -11.93 | 4.60 | -13.79 |
| 2021 December | 22 | 23.15
| 18.85
| 22.08
| 20.25
| -8.29 | 4.85 | -14.63 |
| 2021 November | 21 | 27.93
| 20.80
| 23.42
| 21.47
| -8.33 | 19.26 | -11.19 |
| 2021 October | 21 | 26.59
| 21.77
| 25.07
| 23.23
| -7.34 | 6.06 | -13.16 |
| 2021 September | 21 | 26.09
| 22.88
| 25.11
| 25.03
| -0.32 | 3.90 | -8.88 |
| 2021 August | 22 | 25.50
| 20.71
| 21.10
| 25.25
| 19.67 | 20.85 | -1.85 |
| 2021 July | 21 | 21.50
| 19.25
| 20.22
| 21.08
| 4.25 | 6.33 | -4.80 |
| 2021 June | 22 | 21.75
| 19.01
| 19.10
| 20.03
| 4.87 | 13.87 | -0.47 |
| 2021 May | 20 | 22.00
| 18.63
| 21.67
| 19.08
| -11.95 | 1.52 | -14.03 |
| 2021 April | 21 | 21.91
| 19.36
| 20.96
| 21.71
| 3.58 | 4.53 | -7.63 |
| 2021 March | 23 | 22.90
| 16.49
| 16.74
| 20.71
| 23.72 | 36.80 | -1.49 |
| 2021 February | 19 | 17.99
| 15.36
| 16.08
| 16.32
| 1.49 | 11.88 | -4.48 |
| 2021 January | 19 | 19.56
| 15.35
| 19.56
| 16.01
| -18.15 | 0.00 | -21.52 |
| 2020 December | 22 | 19.90
| 16.59
| 17.50
| 19.37
| 10.69 | 13.71 | -5.20 |
| 2020 November | 20 | 18.45
| 13.15
| 13.29
| 16.91
| 27.24 | 38.83 | -1.05 |
| 2020 October | 22 | 15.23
| 11.57
| 11.88
| 13.30
| 11.95 | 28.20 | -2.61 |
| 2020 September | 21 | 15.60
| 10.95
| 12.28
| 11.79
| -3.99 | 27.04 | -10.83 |
| 2020 August | 21 | 16.79
| 12.45
| 14.50
| 12.55
| -13.45 | 15.79 | -14.14 |
| 2020 July | 22 | 15.35
| 12.20
| 13.47
| 14.30
| 6.16 | 13.96 | -9.43 |
| 2020 June | 22 | 15.49
| 9.67
| 9.67
| 13.44
| 38.99 | 60.19 | 0.00 |
| 2020 May | 20 | 10.62
| 5.52
| 7.21
| 9.65
| 33.84 | 47.30 | -23.44 |
| 2020 April | 21 | 10.49
| 5.26
| 9.88
| 7.48
| -24.29 | 6.17 | -46.76 |
| 2020 March | 22 | 23.10
| 6.31
| 21.60
| 10.55
| -51.16 | 6.94 | -70.79 |
| 2020 February | 19 | 22.21
| 18.52
| 21.31
| 21.03
| -1.31 | 4.22 | -13.09 |
| 2020 January | 21 | 24.28
| 19.72
| 24.20
| 21.04
| -13.06 | 0.33 | -18.51 |
| 2019 December | 21 | 25.84
| 19.28
| 21.68
| 23.80
| 9.78 | 19.19 | -11.07 |
| 2019 November | 20 | 21.31
| 16.01
| 16.09
| 21.19
| 31.70 | 32.44 | -0.50 |
| 2019 October | 23 | 18.04
| 14.22
| 16.20
| 16.12
| -0.49 | 11.36 | -12.22 |
| 2019 September | 3 | 16.88
| 15.24
| 15.70
| 16.22
| 3.31 | 7.52 | -2.93 |
OPRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-21 | 1.03 |
| 2 | 2021-09-22 | 0.97 |
| 3 | 2021-09-09 | 0.86 |
| 4 | 2021-09-20 | 0.85 |
| 5 | 2021-09-10 | 0.79 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-03 | 5.77 |
| 2 | 2021-08-05 | 5.36 |
| 3 | 2021-02-18 | 4.47 |
| 4 | 2021-11-30 | 2.84 |
| 5 | 2021-02-26 | 2.57 |
| 6 | 2021-01-06 | 1.98 |
| 7 | 2021-02-04 | 1.97 |
| 8 | 2021-02-01 | 1.97 |
| 9 | 2021-12-20 | 1.92 |
| 10 | 2021-11-04 | 1.85 |
| 11 | 2021-01-05 | 1.81 |
| 12 | 2021-03-25 | 1.78 |
| 13 | 2021-11-26 | 1.63 |
| 14 | 2021-10-14 | 1.63 |
| 15 | 2021-03-16 | 1.61 |
| 16 | 2021-06-22 | 1.58 |
| 17 | 2021-02-12 | 1.54 |
| 18 | 2021-11-05 | 1.51 |
| 19 | 2021-10-13 | 1.47 |
| 20 | 2021-05-20 | 1.38 |
| 21 | 2021-12-15 | 1.37 |
| 22 | 2021-04-06 | 1.34 |
| 23 | 2021-11-19 | 1.30 |
| 24 | 2021-04-01 | 1.29 |
| 25 | 2021-03-31 | 1.21 |
| 26 | 2021-03-23 | 1.19 |
| 27 | 2021-10-08 | 1.15 |
| 28 | 2021-12-22 | 1.15 |
| 29 | 2021-01-15 | 1.04 |
| 30 | 2021-09-21 | 1.03 |
| 31 | 2021-01-25 | 1.03 |
| 32 | 2021-12-09 | 1.01 |
| 33 | 2021-12-31 | 0.99 |
| 34 | 2021-11-16 | 0.99 |
| 35 | 2021-07-15 | 0.98 |
| 36 | 2021-09-22 | 0.97 |
| 37 | 2021-06-30 | 0.95 |
| 38 | 2021-02-05 | 0.95 |
| 39 | 2021-04-21 | 0.94 |
| 40 | 2021-08-04 | 0.93 |
| 41 | 2021-11-22 | 0.92 |
| 42 | 2021-01-27 | 0.91 |
| 43 | 2021-11-11 | 0.89 |
| 44 | 2021-12-06 | 0.89 |
| 45 | 2021-09-09 | 0.86 |
| 46 | 2021-01-11 | 0.85 |
| 47 | 2021-09-20 | 0.85 |
| 48 | 2021-05-19 | 0.83 |
| 49 | 2021-07-20 | 0.83 |
| 50 | 2021-10-27 | 0.83 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-17 | -2.74 |
| 2 | 2021-09-14 | -0.41 |
| 3 | 2021-09-07 | -0.40 |
| 4 | 2021-09-15 | -0.17 |
| 5 | 2021-09-27 | -0.12 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | -5.65 |
| 2 | 2021-11-24 | -2.88 |
| 3 | 2021-09-17 | -2.74 |
| 4 | 2021-05-10 | -2.71 |
| 5 | 2021-12-17 | -2.20 |
| 6 | 2021-01-26 | -2.01 |
| 7 | 2021-06-17 | -1.93 |
| 8 | 2021-05-06 | -1.92 |
| 9 | 2021-05-04 | -1.79 |
| 10 | 2021-07-16 | -1.74 |
| 11 | 2021-07-07 | -1.60 |
| 12 | 2021-05-18 | -1.59 |
| 13 | 2021-01-14 | -1.59 |
| 14 | 2021-04-29 | -1.51 |
| 15 | 2021-03-22 | -1.33 |
| 16 | 2021-11-29 | -1.33 |
| 17 | 2021-12-08 | -1.28 |
| 18 | 2021-10-07 | -1.24 |
| 19 | 2021-08-16 | -1.23 |
| 20 | 2021-03-24 | -1.15 |
| 21 | 2021-01-21 | -1.14 |
| 22 | 2021-04-15 | -1.11 |
| 23 | 2021-01-08 | -1.10 |
| 24 | 2021-02-22 | -1.09 |
| 25 | 2021-06-02 | -1.00 |
| 26 | 2021-02-19 | -0.98 |
| 27 | 2021-03-08 | -0.97 |
| 28 | 2021-03-26 | -0.97 |
| 29 | 2021-03-01 | -0.92 |
| 30 | 2021-08-13 | -0.89 |
| 31 | 2021-11-23 | -0.88 |
| 32 | 2021-10-26 | -0.83 |
| 33 | 2021-08-02 | -0.76 |
| 34 | 2021-04-19 | -0.76 |
| 35 | 2021-08-18 | -0.75 |
| 36 | 2021-05-11 | -0.74 |
| 37 | 2021-06-28 | -0.70 |
| 38 | 2021-05-14 | -0.70 |
| 39 | 2021-03-03 | -0.66 |
| 40 | 2021-12-14 | -0.65 |
| 41 | 2021-08-11 | -0.64 |
| 42 | 2021-08-19 | -0.64 |
| 43 | 2021-07-12 | -0.63 |
| 44 | 2021-12-23 | -0.61 |
| 45 | 2021-01-20 | -0.60 |
| 46 | 2021-12-30 | -0.59 |
| 47 | 2021-03-02 | -0.56 |
| 48 | 2021-05-05 | -0.56 |
| 49 | 2021-08-31 | -0.55 |
| 50 | 2021-12-28 | -0.54 |
No data to display.
No data to display.
OPRT best and worst intraday sessions
This section shows best and worst intraday sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-27 | 3.02 |
| 2 | 2021-09-24 | 2.70 |
| 3 | 2021-09-01 | 1.51 |
| 4 | 2021-09-17 | 1.24 |
| 5 | 2021-09-29 | 1.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-05-07 | 12.49 |
| 2 | 2021-03-09 | 9.75 |
| 3 | 2021-08-06 | 8.13 |
| 4 | 2021-04-30 | 7.69 |
| 5 | 2021-03-15 | 6.46 |
| 6 | 2021-12-17 | 5.48 |
| 7 | 2021-03-25 | 5.47 |
| 8 | 2021-01-28 | 5.32 |
| 9 | 2021-11-08 | 4.89 |
| 10 | 2021-02-24 | 4.57 |
| 11 | 2021-10-29 | 4.50 |
| 12 | 2021-01-22 | 4.36 |
| 13 | 2021-03-01 | 3.94 |
| 14 | 2021-03-02 | 3.94 |
| 15 | 2021-02-18 | 3.92 |
| 16 | 2021-04-20 | 3.68 |
| 17 | 2021-08-27 | 3.59 |
| 18 | 2021-12-07 | 3.56 |
| 19 | 2021-03-30 | 3.53 |
| 20 | 2021-12-02 | 3.27 |
| 21 | 2021-03-05 | 3.25 |
| 22 | 2021-02-08 | 3.23 |
| 23 | 2021-12-06 | 3.22 |
| 24 | 2021-03-08 | 3.11 |
| 25 | 2021-09-27 | 3.02 |
| 26 | 2021-05-24 | 2.77 |
| 27 | 2021-03-11 | 2.73 |
| 28 | 2021-08-20 | 2.71 |
| 29 | 2021-09-24 | 2.70 |
| 30 | 2021-03-03 | 2.64 |
| 31 | 2021-11-04 | 2.63 |
| 32 | 2021-07-09 | 2.62 |
| 33 | 2021-07-19 | 2.53 |
| 34 | 2021-05-05 | 2.45 |
| 35 | 2021-11-12 | 2.44 |
| 36 | 2021-12-15 | 2.41 |
| 37 | 2021-06-02 | 2.34 |
| 38 | 2021-03-31 | 2.32 |
| 39 | 2021-04-23 | 2.30 |
| 40 | 2021-04-27 | 2.30 |
| 41 | 2021-08-04 | 2.27 |
| 42 | 2021-03-24 | 2.25 |
| 43 | 2021-03-19 | 2.23 |
| 44 | 2021-06-01 | 2.20 |
| 45 | 2021-06-04 | 2.14 |
| 46 | 2021-02-02 | 2.12 |
| 47 | 2021-07-12 | 2.12 |
| 48 | 2021-08-25 | 2.11 |
| 49 | 2021-08-10 | 2.06 |
| 50 | 2021-12-27 | 2.04 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-30 | -2.57 |
| 2 | 2021-09-21 | -2.10 |
| 3 | 2021-09-07 | -1.98 |
| 4 | 2021-09-10 | -1.95 |
| 5 | 2021-09-08 | -1.51 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-19 | -8.89 |
| 2 | 2021-01-21 | -7.88 |
| 3 | 2021-11-15 | -6.93 |
| 4 | 2021-05-04 | -6.37 |
| 5 | 2021-12-01 | -6.25 |
| 6 | 2021-12-16 | -5.99 |
| 7 | 2021-11-29 | -5.13 |
| 8 | 2021-01-04 | -5.01 |
| 9 | 2021-10-13 | -4.80 |
| 10 | 2021-03-17 | -4.72 |
| 11 | 2021-12-28 | -4.51 |
| 12 | 2021-12-03 | -4.49 |
| 13 | 2021-01-25 | -4.47 |
| 14 | 2021-03-29 | -4.27 |
| 15 | 2021-01-27 | -3.98 |
| 16 | 2021-04-07 | -3.97 |
| 17 | 2021-10-27 | -3.91 |
| 18 | 2021-01-07 | -3.88 |
| 19 | 2021-06-23 | -3.81 |
| 20 | 2021-03-23 | -3.79 |
| 21 | 2021-12-13 | -3.68 |
| 22 | 2021-10-28 | -3.65 |
| 23 | 2021-03-18 | -3.63 |
| 24 | 2021-05-03 | -3.60 |
| 25 | 2021-05-10 | -3.58 |
| 26 | 2021-06-25 | -3.55 |
| 27 | 2021-12-10 | -3.54 |
| 28 | 2021-05-27 | -3.33 |
| 29 | 2021-04-29 | -3.31 |
| 30 | 2021-03-22 | -3.14 |
| 31 | 2021-05-25 | -2.99 |
| 32 | 2021-11-19 | -2.98 |
| 33 | 2021-11-18 | -2.92 |
| 34 | 2021-03-26 | -2.92 |
| 35 | 2021-01-13 | -2.84 |
| 36 | 2021-04-13 | -2.69 |
| 37 | 2021-07-14 | -2.66 |
| 38 | 2021-11-05 | -2.59 |
| 39 | 2021-09-30 | -2.57 |
| 40 | 2021-08-09 | -2.57 |
| 41 | 2021-08-30 | -2.51 |
| 42 | 2021-06-09 | -2.50 |
| 43 | 2021-08-19 | -2.38 |
| 44 | 2021-02-11 | -2.36 |
| 45 | 2021-01-29 | -2.32 |
| 46 | 2021-01-11 | -2.27 |
| 47 | 2021-05-18 | -2.26 |
| 48 | 2021-12-09 | -2.24 |
| 49 | 2021-07-16 | -2.19 |
| 50 | 2021-05-28 | -2.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:04
