OPRT stock analysis of April 16, 2020
Oportun Financial Corp
- OPRT IPO: 2019-09-26
- 6.15 (+1.00%)
- 482M market cap
- 860 trading days in total
- OPRT Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Finance: Consumer Services
- Mr. Raul Vazquez
- 2,663 full-time employees
- San Carlos, CALIFORNIA
6.48 close price
140 trading day
Pre-market
2020-04-15 close ⇢ 2020-04-16 open
+3.17%
- #21 best pre-market of 2020
- #33 best pre-market of ALL-TIME
- 2020-04-15 closed at 6.93
- 2020-04-16 opened at 7.15
Intraday
-9.37%
- #3 worst intraday of 2020 April
- #9 worst intraday of 2020
- #12 worst intraday of all-time
- opened at 7.15 ⇢ closed at 6.48
- highest at 7.20 ⇢ +0.70%
- lowest at 6.32 ⇢ -11.61%
- close-to-close ⇢ -6.49%
Post-market
2020-04-16 close ⇢ 2020-04-17 open
+6.64%
- #2 best post-market of 2020 April
- #4 best post-market of 2020
- #6 best post-market of ALL-TIME
- 2020-04-16 closed at 6.48
- 2020-04-17 opened at 6.91
OPRT investment calculator
This calculator shows the potential of OPRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPRT
Duration:
2 years 313 days
Trading days:
720
SELL
Value on 2023-02-23 close
860.14
NET: -139.86
ROI: -13.99% (0.86x)
Annualised: -5.14% (0.95x)
Stock price: 6.15
Duration: 2 years 313 days
Trading days: 720
HIGHEST VALUE
Value on 2021-11-12
3,906.29
NET: +2,906.29
ROI: +290.63% (3.91x)
Annualised: +137.49% (2.37x)
Stock price: 27.93
Duration: 1 year 210 days
Trading days: 399
LOWEST VALUE
Value on 2022-11-07
563.64
NET: -436.36
Max drawdown: -43.64% (0.56x)
Annualised: -20.05% (0.80x)
Stock price: 4.03
Duration: 2 years 205 days
Trading days: 647
OPRT stock timeline
- April 16, 2020 was 140th OPRT trading day out of 860.
- If we count from the first OPRT trading day ( 2019-09-26 ) to the last one ( 2023-02-23 ), April 16, 2020 is at 16.28% of entire OPRT stock history.
- It means that there are at least 720 OPRT trading days after April 16, 2020.
- 2020-04-16 was 4 years 74 days OR 1534 days ago.
- April 16, 2020 was Thursday of 16th week in 2020.
- 2020-04-16 was 73rd trading day in 2020 ⬤ 11th trading day in 2020 April.
OPRT Dividends
We have no records that OPRT has paid any dividends in it's entire history.
OPRT stock splits
We have no data that OPRT has any stock splits in it's entire history.
OPRT Price Ranges
This section shows the current OPRT stock close price (6.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPRT
This section shows lows and highs of OPRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.06
| 6.09
| 6.94
| 6.15
| -11.38 | 16.14 | -12.25 |
2023 January | 20 | 7.22
| 4.89
| 5.61
| 7.01
| 24.96 | 28.70 | -12.83 |
2022 December | 21 | 5.93
| 4.59
| 5.68
| 5.51
| -2.99 | 4.40 | -19.19 |
2022 November | 21 | 7.48
| 4.03
| 5.53
| 5.54
| 0.18 | 35.26 | -27.12 |
2022 October | 21 | 5.53
| 4.04
| 4.45
| 5.50
| 23.60 | 24.27 | -9.21 |
2022 September | 21 | 6.05
| 4.16
| 5.08
| 4.37
| -13.98 | 19.09 | -18.11 |
2022 August | 23 | 10.86
| 5.10
| 9.20
| 5.11
| -44.46 | 18.04 | -44.57 |
2022 July | 20 | 9.64
| 7.83
| 8.25
| 9.18
| 11.27 | 16.85 | -5.09 |
2022 June | 21 | 12.79
| 8.12
| 11.28
| 8.27
| -26.68 | 13.39 | -28.01 |
2022 May | 21 | 12.86
| 10.28
| 11.59
| 11.26
| -2.85 | 10.96 | -11.30 |
2022 April | 20 | 14.91
| 11.26
| 14.45
| 11.59
| -19.79 | 3.18 | -22.08 |
2022 March | 23 | 16.66
| 12.65
| 16.30
| 14.36
| -11.90 | 2.21 | -22.39 |
2022 February | 20 | 18.38
| 16.04
| 18.09
| 16.34
| -9.67 | 1.60 | -11.33 |
2022 January | 20 | 21.39
| 17.63
| 20.45
| 18.01
| -11.93 | 4.60 | -13.79 |
2021 December | 22 | 23.15
| 18.85
| 22.08
| 20.25
| -8.29 | 4.85 | -14.63 |
2021 November | 21 | 27.93
| 20.80
| 23.42
| 21.47
| -8.33 | 19.26 | -11.19 |
2021 October | 21 | 26.59
| 21.77
| 25.07
| 23.23
| -7.34 | 6.06 | -13.16 |
2021 September | 21 | 26.09
| 22.88
| 25.11
| 25.03
| -0.32 | 3.90 | -8.88 |
2021 August | 22 | 25.50
| 20.71
| 21.10
| 25.25
| 19.67 | 20.85 | -1.85 |
2021 July | 21 | 21.50
| 19.25
| 20.22
| 21.08
| 4.25 | 6.33 | -4.80 |
2021 June | 22 | 21.75
| 19.01
| 19.10
| 20.03
| 4.87 | 13.87 | -0.47 |
2021 May | 20 | 22.00
| 18.63
| 21.67
| 19.08
| -11.95 | 1.52 | -14.03 |
2021 April | 21 | 21.91
| 19.36
| 20.96
| 21.71
| 3.58 | 4.53 | -7.63 |
2021 March | 23 | 22.90
| 16.49
| 16.74
| 20.71
| 23.72 | 36.80 | -1.49 |
2021 February | 19 | 17.99
| 15.36
| 16.08
| 16.32
| 1.49 | 11.88 | -4.48 |
2021 January | 19 | 19.56
| 15.35
| 19.56
| 16.01
| -18.15 | 0.00 | -21.52 |
2020 December | 22 | 19.90
| 16.59
| 17.50
| 19.37
| 10.69 | 13.71 | -5.20 |
2020 November | 20 | 18.45
| 13.15
| 13.29
| 16.91
| 27.24 | 38.83 | -1.05 |
2020 October | 22 | 15.23
| 11.57
| 11.88
| 13.30
| 11.95 | 28.20 | -2.61 |
2020 September | 21 | 15.60
| 10.95
| 12.28
| 11.79
| -3.99 | 27.04 | -10.83 |
2020 August | 21 | 16.79
| 12.45
| 14.50
| 12.55
| -13.45 | 15.79 | -14.14 |
2020 July | 22 | 15.35
| 12.20
| 13.47
| 14.30
| 6.16 | 13.96 | -9.43 |
2020 June | 22 | 15.49
| 9.67
| 9.67
| 13.44
| 38.99 | 60.19 | 0.00 |
2020 May | 20 | 10.62
| 5.52
| 7.21
| 9.65
| 33.84 | 47.30 | -23.44 |
2020 April | 21 | 10.49
| 5.26
| 9.88
| 7.48
| -24.29 | 6.17 | -46.76 |
2020 March | 22 | 23.10
| 6.31
| 21.60
| 10.55
| -51.16 | 6.94 | -70.79 |
2020 February | 19 | 22.21
| 18.52
| 21.31
| 21.03
| -1.31 | 4.22 | -13.09 |
2020 January | 21 | 24.28
| 19.72
| 24.20
| 21.04
| -13.06 | 0.33 | -18.51 |
2019 December | 21 | 25.84
| 19.28
| 21.68
| 23.80
| 9.78 | 19.19 | -11.07 |
2019 November | 20 | 21.31
| 16.01
| 16.09
| 21.19
| 31.70 | 32.44 | -0.50 |
2019 October | 23 | 18.04
| 14.22
| 16.20
| 16.12
| -0.49 | 11.36 | -12.22 |
2019 September | 3 | 16.88
| 15.24
| 15.70
| 16.22
| 3.31 | 7.52 | -2.93 |
OPRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-13 | 9.03 |
2 | 2020-04-16 | 6.64 |
3 | 2020-04-08 | 4.91 |
4 | 2020-04-29 | 4.48 |
5 | 2020-04-07 | 4.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-06 | 9.93 |
2 | 2020-04-13 | 9.03 |
3 | 2020-02-27 | 7.30 |
4 | 2020-04-16 | 6.64 |
5 | 2020-03-12 | 6.58 |
6 | 2020-06-15 | 6.50 |
7 | 2020-06-11 | 6.50 |
8 | 2020-11-06 | 6.23 |
9 | 2020-06-04 | 4.93 |
10 | 2020-04-08 | 4.91 |
11 | 2020-04-29 | 4.48 |
12 | 2020-04-07 | 4.18 |
13 | 2020-05-15 | 3.95 |
14 | 2020-05-22 | 3.53 |
15 | 2020-06-05 | 3.51 |
16 | 2020-11-30 | 3.49 |
17 | 2020-05-04 | 3.43 |
18 | 2020-04-27 | 3.33 |
19 | 2020-07-02 | 3.26 |
20 | 2020-04-24 | 3.22 |
21 | 2020-04-15 | 3.17 |
22 | 2020-05-28 | 3.03 |
23 | 2020-04-28 | 2.90 |
24 | 2020-11-02 | 2.84 |
25 | 2020-04-03 | 2.80 |
26 | 2020-02-28 | 2.71 |
27 | 2020-07-14 | 2.57 |
28 | 2020-11-10 | 2.56 |
29 | 2020-03-09 | 2.41 |
30 | 2020-06-02 | 2.34 |
31 | 2020-09-17 | 2.31 |
32 | 2020-10-06 | 2.31 |
33 | 2020-12-09 | 2.29 |
34 | 2020-04-09 | 2.22 |
35 | 2020-01-08 | 2.08 |
36 | 2020-11-09 | 2.06 |
37 | 2020-09-21 | 2.01 |
38 | 2020-10-19 | 1.98 |
39 | 2020-09-25 | 1.96 |
40 | 2020-08-10 | 1.93 |
41 | 2020-06-22 | 1.85 |
42 | 2020-09-03 | 1.77 |
43 | 2020-12-24 | 1.77 |
44 | 2020-08-11 | 1.74 |
45 | 2020-03-03 | 1.61 |
46 | 2020-05-06 | 1.60 |
47 | 2020-06-01 | 1.59 |
48 | 2020-06-18 | 1.58 |
49 | 2020-01-07 | 1.54 |
50 | 2020-04-21 | 1.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-30 | -3.61 |
2 | 2020-04-02 | -1.75 |
3 | 2020-04-01 | -1.39 |
4 | 2020-04-14 | -0.39 |
5 | 2020-04-20 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -8.58 |
2 | 2020-03-13 | -8.26 |
3 | 2020-06-10 | -7.94 |
4 | 2020-03-11 | -7.09 |
5 | 2020-03-31 | -6.35 |
6 | 2020-03-06 | -5.52 |
7 | 2020-03-26 | -5.04 |
8 | 2020-06-12 | -4.93 |
9 | 2020-03-16 | -4.76 |
10 | 2020-06-19 | -4.04 |
11 | 2020-04-30 | -3.61 |
12 | 2020-10-23 | -3.33 |
13 | 2020-03-05 | -3.28 |
14 | 2020-03-10 | -3.21 |
15 | 2020-10-01 | -3.04 |
16 | 2020-11-03 | -3.03 |
17 | 2020-01-16 | -2.95 |
18 | 2020-06-08 | -2.84 |
19 | 2020-06-17 | -2.70 |
20 | 2020-10-27 | -2.63 |
21 | 2020-06-23 | -2.23 |
22 | 2020-03-04 | -2.18 |
23 | 2020-08-31 | -2.15 |
24 | 2020-02-26 | -2.14 |
25 | 2020-12-18 | -2.11 |
26 | 2020-01-17 | -1.96 |
27 | 2020-11-27 | -1.93 |
28 | 2020-05-12 | -1.85 |
29 | 2020-09-04 | -1.82 |
30 | 2020-07-29 | -1.80 |
31 | 2020-06-25 | -1.76 |
32 | 2020-04-02 | -1.75 |
33 | 2020-09-22 | -1.59 |
34 | 2020-02-21 | -1.49 |
35 | 2020-11-24 | -1.47 |
36 | 2020-03-18 | -1.46 |
37 | 2020-04-01 | -1.39 |
38 | 2020-07-06 | -1.36 |
39 | 2020-11-19 | -1.33 |
40 | 2020-12-10 | -1.32 |
41 | 2020-05-13 | -1.28 |
42 | 2020-09-01 | -1.27 |
43 | 2020-08-04 | -1.26 |
44 | 2020-09-24 | -1.23 |
45 | 2020-09-23 | -1.20 |
46 | 2020-12-07 | -1.17 |
47 | 2020-12-16 | -1.17 |
48 | 2020-10-28 | -1.10 |
49 | 2020-06-29 | -1.05 |
50 | 2020-08-28 | -0.98 |
No data to display.
No data to display.
OPRT best and worst intraday sessions
This section shows best and worst intraday sessions of OPRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-29 | 15.88 |
2 | 2020-04-27 | 10.09 |
3 | 2020-04-07 | 8.83 |
4 | 2020-04-28 | 5.65 |
5 | 2020-04-06 | 3.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-29 | 15.88 |
2 | 2020-03-24 | 13.75 |
3 | 2020-05-15 | 12.50 |
4 | 2020-06-08 | 11.73 |
5 | 2020-05-20 | 10.92 |
6 | 2020-04-27 | 10.09 |
7 | 2020-05-27 | 9.78 |
8 | 2020-06-03 | 9.75 |
9 | 2020-09-14 | 9.68 |
10 | 2020-05-21 | 9.39 |
11 | 2020-06-15 | 8.97 |
12 | 2020-04-07 | 8.83 |
13 | 2020-06-02 | 8.81 |
14 | 2020-05-08 | 8.46 |
15 | 2020-10-01 | 8.08 |
16 | 2020-06-19 | 7.83 |
17 | 2020-11-24 | 7.60 |
18 | 2020-10-02 | 7.31 |
19 | 2020-10-05 | 7.21 |
20 | 2020-09-08 | 6.85 |
21 | 2020-03-16 | 6.81 |
22 | 2020-07-27 | 5.95 |
23 | 2020-06-11 | 5.89 |
24 | 2020-03-18 | 5.87 |
25 | 2020-08-06 | 5.81 |
26 | 2020-05-18 | 5.77 |
27 | 2020-09-28 | 5.68 |
28 | 2020-04-28 | 5.65 |
29 | 2020-11-03 | 5.60 |
30 | 2020-02-05 | 5.54 |
31 | 2020-01-30 | 5.50 |
32 | 2020-11-13 | 5.18 |
33 | 2020-08-04 | 5.06 |
34 | 2020-03-19 | 4.53 |
35 | 2020-06-23 | 4.44 |
36 | 2020-11-04 | 4.40 |
37 | 2020-07-30 | 4.35 |
38 | 2020-05-04 | 4.14 |
39 | 2020-09-09 | 4.11 |
40 | 2020-06-01 | 4.03 |
41 | 2020-07-21 | 3.94 |
42 | 2020-12-23 | 3.89 |
43 | 2020-02-10 | 3.86 |
44 | 2020-12-01 | 3.83 |
45 | 2020-12-21 | 3.82 |
46 | 2020-11-23 | 3.74 |
47 | 2020-08-14 | 3.72 |
48 | 2020-12-15 | 3.71 |
49 | 2020-05-26 | 3.41 |
50 | 2020-11-16 | 3.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -19.94 |
2 | 2020-04-03 | -13.63 |
3 | 2020-04-16 | -9.37 |
4 | 2020-04-15 | -9.06 |
5 | 2020-04-30 | -8.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -20.01 |
2 | 2020-04-01 | -19.94 |
3 | 2020-05-05 | -15.25 |
4 | 2020-04-03 | -13.63 |
5 | 2020-03-12 | -12.96 |
6 | 2020-09-21 | -12.29 |
7 | 2020-03-11 | -11.04 |
8 | 2020-08-07 | -9.51 |
9 | 2020-04-16 | -9.37 |
10 | 2020-04-15 | -9.06 |
11 | 2020-05-19 | -8.64 |
12 | 2020-06-26 | -8.46 |
13 | 2020-04-30 | -8.33 |
14 | 2020-04-08 | -8.27 |
15 | 2020-07-07 | -8.11 |
16 | 2020-03-31 | -8.02 |
17 | 2020-04-21 | -7.97 |
18 | 2020-04-13 | -7.93 |
19 | 2020-08-17 | -7.53 |
20 | 2020-06-10 | -7.42 |
21 | 2020-03-23 | -6.91 |
22 | 2020-09-18 | -6.91 |
23 | 2020-08-18 | -6.86 |
24 | 2020-04-24 | -6.38 |
25 | 2020-02-03 | -6.29 |
26 | 2020-01-31 | -6.16 |
27 | 2020-07-31 | -6.11 |
28 | 2020-06-12 | -6.03 |
29 | 2020-05-12 | -5.80 |
30 | 2020-04-23 | -5.55 |
31 | 2020-08-03 | -5.52 |
32 | 2020-09-22 | -5.45 |
33 | 2020-05-29 | -5.30 |
34 | 2020-08-31 | -4.92 |
35 | 2020-08-10 | -4.61 |
36 | 2020-04-20 | -4.46 |
37 | 2020-01-17 | -4.43 |
38 | 2020-09-16 | -3.97 |
39 | 2020-02-06 | -3.92 |
40 | 2020-11-09 | -3.89 |
41 | 2020-01-23 | -3.89 |
42 | 2020-05-06 | -3.70 |
43 | 2020-10-19 | -3.69 |
44 | 2020-06-22 | -3.57 |
45 | 2020-06-09 | -3.53 |
46 | 2020-11-06 | -3.40 |
47 | 2020-08-26 | -3.32 |
48 | 2020-10-14 | -3.31 |
49 | 2020-04-09 | -3.29 |
50 | 2020-04-17 | -3.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:04