OPRT stock analysis of January 30, 2020

Oportun Financial Corp

  • OPRT IPO: 2019-09-26
  • 6.15 (+1.00%)
  • 482M market cap
  • 860 trading days in total
  • OPRT Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Finance: Consumer Services
  • Mr. Raul Vazquez
  • 2,663 full-time employees
  • San Carlos, CALIFORNIA
22.45 close price
87 trading day
Previous trading day
2020-01-29

OPRT stock Buy and Hold Potential More info

INVESTMENT at 2020-01-30 open
OPRT open price was $21.28
1,000.00
Click to edit
HOLDING TIME
773 trading days
or
3 years 25 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.15)
289.00
Click to edit
ROI: -71.10% (0.29x) – ANNU: -33.27% (0.67x)

January 30th, 2020 in OPRT timeline More insights

87th
trading day out of 860
in entire OPRT history
 
10.12%
Progress:
87 860
773
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1611
days ago
or
4 years 151 days
Thursday
5th week in 2020
20th
trading day in 2020
20th
in 2020 January

OPRT Dividends by January 30, 2020

We don't have any infomation about OPRT dividends.
It seems that OPRT have not paid any dividends in it's entire history.

OPRT Stock Splits by January 30, 2020

We don't have any infomation about OPRT stock splits.
It seems that OPRT has not have any stock splits in it's entire history.

OPRT Stock Price Ranges on January 30, 2020More insights

5D
92%
Price range 5D
Time period:
2020-01-24 to 2020-01-30
OPRT close price: 22.45
Min: 19.72   Max: 22.70
+1.11%
Uptrend potential 5D
If you buy at OPRT close price of 22.45 and sell it when it reaches previous max of 22.70
Time period:
2020-01-24 to 2020-01-30
-12.16%
Downtrend potential 5D
If you buy at OPRT close price of 22.45 and sell it when it reaches previous min of 19.72
Time period:
2020-01-24 to 2020-01-30
1M
57%
Price range 1M
Time period:
2019-12-30 to 2020-01-30
OPRT close price: 22.45
Min: 19.72   Max: 24.50
+9.13%
Uptrend potential 1M
If you buy at OPRT close price of 22.45 and sell it when it reaches previous max of 24.50
Time period:
2019-12-30 to 2020-01-30
-12.16%
Downtrend potential 1M
If you buy at OPRT close price of 22.45 and sell it when it reaches previous min of 19.72
Time period:
2019-12-30 to 2020-01-30
3M
66%
Price range 3M
Time period:
2019-10-30 to 2020-01-30
OPRT close price: 22.45
Min: 16.00   Max: 25.84
+15.1%
Uptrend potential 3M
If you buy at OPRT close price of 22.45 and sell it when it reaches previous max of 25.84
Time period:
2019-10-30 to 2020-01-30
-28.73%
Downtrend potential 3M
If you buy at OPRT close price of 22.45 and sell it when it reaches previous min of 16.00
Time period:
2019-10-30 to 2020-01-30
Important dates of OPRT stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-31

Pre-market

2020-01-29 close ⇢ 2020-01-30 open
-0.56%
  • #4 worst pre-market of 2020 January
  • 2020-01-29 closed at 21.40
  • 2020-01-30 opened at 21.28

Intraday

+5.50%
  • #1 best intraday of 2020 January
  • #31 best intraday of 2020
  • #63 best intraday of ALL-TIME
  • opened at 21.28 ⇢ closed at 22.45
  • highest at 22.70 ⇢
    +6.67%
  • lowest at 20.38 ⇢
    -4.23%
  • close-to-close ⇢
    +4.91%

Post-market

2020-01-30 close ⇢ 2020-01-31 open
-0.13%
  • 2020-01-30 closed at 22.45
  • 2020-01-31 opened at 22.42

OPRT investment calculator

This calculator shows the potential of OPRT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPRT
Date start:
Date end:
Duration:
3 years 25 days
Trading days:
773
BUY
Your initial investment on 2020-01-30 open
1,000.00
Shares bought: 46.99
Stock price: 21.28
SELL
Value on 2023-02-23 close
289.00
NET: -711.00
ROI: -71.10% (0.29x)
Annualised: -33.27% (0.67x)
Stock price: 6.15
Duration: 3 years 25 days
Trading days: 773
 
HIGHEST VALUE
Value on 2021-11-12
1,312.50
NET: +312.50
ROI: +31.25% (1.31x)
Annualised: +16.44% (1.16x)
Stock price: 27.93
Duration: 1 year 287 days
Trading days: 452
LOWEST VALUE
Value on 2022-11-07
189.38
NET: -810.62
Max drawdown: -81.06% (0.19x)
Annualised: -45.13% (0.55x)
Stock price: 4.03
Duration: 2 years 282 days
Trading days: 700

OPRT stock timeline

  • January 30, 2020 was 87th OPRT trading day out of 860.
    • If we count from the first OPRT trading day ( 2019-09-26 ) to the last one ( 2023-02-23 ), January 30, 2020 is at 10.12% of entire OPRT stock history.
    • It means that there are at least 773 OPRT trading days after January 30, 2020.
  • 2020-01-30 was 4 years 151 days OR 1611 days ago.
  • January 30, 2020 was Thursday of 5th week in 2020.
  • 2020-01-30 was 20th trading day in 2020  ⬤  20th trading day in 2020 January.

OPRT Dividends

We have no records that OPRT has paid any dividends in it's entire history.

OPRT stock splits

We have no data that OPRT has any stock splits in it's entire history.

OPRT Price Ranges

This section shows the current OPRT stock close price (22.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-24 ⇢ 2020-01-30
Lowest value
19.72
2020-01-27
Highest value
22.70
2020-01-30
-12.16%
5 Days
Downtrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 5 Days lowest value of 19.72, your loss would be -12.16%
91.61%
5 Days
Current progress
The current OPRT stock close price of 22.45 is at 91.61% of 5 Days range
+1.11%
5 Days
Uptrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 5 Days highest value of 22.70, your profit would be +1.11%
Current value
22.45
2020-01-30

1 Month

22 trading days
2019-12-30 ⇢ 2020-01-30
Lowest value
19.72
2020-01-27
Highest value
24.50
2019-12-31
-12.16%
1 Month
Downtrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 1 Month lowest value of 19.72, your loss would be -12.16%
57.11%
1 Month
Current progress
The current OPRT stock close price of 22.45 is at 57.11% of 1 Month range
+9.13%
1 Month
Uptrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 1 Month highest value of 24.50, your profit would be +9.13%
Current value
22.45
2020-01-30

3 Months

63 trading days
2019-10-30 ⇢ 2020-01-30
Lowest value
16.00
2019-10-30
Highest value
25.84
2019-12-27
-28.73%
3 Months
Downtrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 3 Months lowest value of 16.00, your loss would be -28.73%
65.55%
3 Months
Current progress
The current OPRT stock close price of 22.45 is at 65.55% of 3 Months range
+15.1%
3 Months
Uptrend potential
If you buy OPRT stock at current close price of 22.45 and sell it when it reaches 3 Months highest value of 25.84, your profit would be +15.1%
Current value
22.45
2020-01-30

Monthly Highs and Lows of OPRT

This section shows lows and highs of OPRT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.06
2023-02-02
6.09
2023-02-22
6.94
2023-02-01
6.15
2023-02-23
-11.3816.14-12.25
2023 January20
7.22
2023-01-31
4.89
2023-01-06
5.61
2023-01-03
7.01
2023-01-31
24.9628.70-12.83
2022 December21
5.93
2022-12-06
4.59
2022-12-20
5.68
2022-12-01
5.51
2022-12-30
-2.994.40-19.19
2022 November21
7.48
2022-11-15
4.03
2022-11-07
5.53
2022-11-01
5.54
2022-11-30
0.1835.26-27.12
2022 October21
5.53
2022-10-31
4.04
2022-10-24
4.45
2022-10-03
5.50
2022-10-31
23.6024.27-9.21
2022 September21
6.05
2022-09-12
4.16
2022-09-29
5.08
2022-09-01
4.37
2022-09-30
-13.9819.09-18.11
2022 August23
10.86
2022-08-08
5.10
2022-08-31
9.20
2022-08-01
5.11
2022-08-31
-44.4618.04-44.57
2022 July20
9.64
2022-07-25
7.83
2022-07-14
8.25
2022-07-01
9.18
2022-07-29
11.2716.85-5.09
2022 June21
12.79
2022-06-08
8.12
2022-06-30
11.28
2022-06-01
8.27
2022-06-30
-26.6813.39-28.01
2022 May21
12.86
2022-05-05
10.28
2022-05-20
11.59
2022-05-02
11.26
2022-05-31
-2.8510.96-11.30
2022 April20
14.91
2022-04-04
11.26
2022-04-27
14.45
2022-04-01
11.59
2022-04-29
-19.793.18-22.08
2022 March23
16.66
2022-03-01
12.65
2022-03-10
16.30
2022-03-01
14.36
2022-03-31
-11.902.21-22.39
2022 February20
18.38
2022-02-01
16.04
2022-02-28
18.09
2022-02-01
16.34
2022-02-28
-9.671.60-11.33
2022 January20
21.39
2022-01-06
17.63
2022-01-28
20.45
2022-01-03
18.01
2022-01-31
-11.934.60-13.79
2021 December22
23.15
2021-12-08
18.85
2021-12-17
22.08
2021-12-01
20.25
2021-12-31
-8.294.85-14.63
2021 November21
27.93
2021-11-12
20.80
2021-11-30
23.42
2021-11-01
21.47
2021-11-30
-8.3319.26-11.19
2021 October21
26.59
2021-10-07
21.77
2021-10-28
25.07
2021-10-01
23.23
2021-10-29
-7.346.06-13.16
2021 September21
26.09
2021-09-03
22.88
2021-09-21
25.11
2021-09-01
25.03
2021-09-30
-0.323.90-8.88
2021 August22
25.50
2021-08-30
20.71
2021-08-03
21.10
2021-08-02
25.25
2021-08-31
19.6720.85-1.85
2021 July21
21.50
2021-07-29
19.25
2021-07-08
20.22
2021-07-01
21.08
2021-07-30
4.256.33-4.80
2021 June22
21.75
2021-06-15
19.01
2021-06-01
19.10
2021-06-01
20.03
2021-06-30
4.8713.87-0.47
2021 May20
22.00
2021-05-07
18.63
2021-05-19
21.67
2021-05-03
19.08
2021-05-28
-11.951.52-14.03
2021 April21
21.91
2021-04-06
19.36
2021-04-20
20.96
2021-04-01
21.71
2021-04-30
3.584.53-7.63
2021 March23
22.90
2021-03-15
16.49
2021-03-01
16.74
2021-03-01
20.71
2021-03-31
23.7236.80-1.49
2021 February19
17.99
2021-02-19
15.36
2021-02-23
16.08
2021-02-01
16.32
2021-02-26
1.4911.88-4.48
2021 January19
19.56
2021-01-04
15.35
2021-01-27
19.56
2021-01-04
16.01
2021-01-29
-18.150.00-21.52
2020 December22
19.90
2020-12-24
16.59
2020-12-01
17.50
2020-12-01
19.37
2020-12-31
10.6913.71-5.20
2020 November20
18.45
2020-11-24
13.15
2020-11-02
13.29
2020-11-02
16.91
2020-11-30
27.2438.83-1.05
2020 October22
15.23
2020-10-06
11.57
2020-10-01
11.88
2020-10-01
13.30
2020-10-30
11.9528.20-2.61
2020 September21
15.60
2020-09-17
10.95
2020-09-25
12.28
2020-09-01
11.79
2020-09-30
-3.9927.04-10.83
2020 August21
16.79
2020-08-07
12.45
2020-08-31
14.50
2020-08-03
12.55
2020-08-31
-13.4515.79-14.14
2020 July22
15.35
2020-07-30
12.20
2020-07-09
13.47
2020-07-01
14.30
2020-07-31
6.1613.96-9.43
2020 June22
15.49
2020-06-08
9.67
2020-06-01
9.67
2020-06-01
13.44
2020-06-30
38.9960.190.00
2020 May20
10.62
2020-05-29
5.52
2020-05-14
7.21
2020-05-01
9.65
2020-05-29
33.8447.30-23.44
2020 April21
10.49
2020-04-01
5.26
2020-04-24
9.88
2020-04-01
7.48
2020-04-30
-24.296.17-46.76
2020 March22
23.10
2020-03-05
6.31
2020-03-16
21.60
2020-03-02
10.55
2020-03-31
-51.166.94-70.79
2020 February19
22.21
2020-02-06
18.52
2020-02-27
21.31
2020-02-03
21.03
2020-02-28
-1.314.22-13.09
2020 January21
24.28
2020-01-02
19.72
2020-01-27
24.20
2020-01-02
21.04
2020-01-31
-13.060.33-18.51
2019 December21
25.84
2019-12-27
19.28
2019-12-04
21.68
2019-12-02
23.80
2019-12-31
9.7819.19-11.07
2019 November20
21.31
2019-11-29
16.01
2019-11-06
16.09
2019-11-01
21.19
2019-11-29
31.7032.44-0.50
2019 October23
18.04
2019-10-25
14.22
2019-10-02
16.20
2019-10-01
16.12
2019-10-31
-0.4911.36-12.22
2019 September3
16.88
2019-09-27
15.24
2019-09-26
15.70
2019-09-26
16.22
2019-09-30
3.317.52-2.93

OPRT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-082.08
22020-01-071.54
32020-01-211.50
42020-01-311.28
52020-01-270.63
No data to display.
No data to display.
PositionDatePercentage
12022-11-0714.70
22020-08-069.93
32022-11-149.90
42020-04-139.03
52020-02-277.30
62020-04-166.64
72020-03-126.58
82020-06-116.50
92020-06-156.50
102020-11-066.23
112021-11-035.77
122021-08-055.36
132019-11-125.29
142020-06-044.93
152020-04-084.91
162022-12-124.81
172020-04-294.48
182021-02-184.47
192022-03-114.44
202020-04-074.18
212020-05-153.95
222022-10-143.76
232020-05-223.53
242022-09-133.51
252020-06-053.51
262020-11-303.49
272020-05-043.43
282019-12-203.38
292020-04-273.33
302022-06-233.30
312020-07-023.26
322020-04-243.22
332020-04-153.17
342022-07-153.06
352020-05-283.03
362022-01-183.01
372022-12-282.94
382020-04-282.90
392022-09-082.89
402022-11-112.88
412021-11-302.84
422020-11-022.84
432020-04-032.80
442022-07-142.75
452022-03-082.74
462020-02-282.71
472022-03-012.60
482023-01-062.59
492021-02-262.57
502020-07-142.57
512020-11-102.56
522022-11-302.53
532022-05-162.50
542022-05-092.50
552022-11-172.46
562020-03-092.41
572022-12-162.38
582020-06-022.34
592020-09-172.31
602019-11-292.31
612020-10-062.31
622022-06-242.30
632020-12-092.29
642020-04-092.22
652022-09-012.20
662022-04-272.17
672022-11-092.15
682022-04-112.14
692022-10-182.12
702020-01-082.08
712019-12-182.06
722020-11-092.06
732020-09-212.01
742022-05-122.00
752022-11-232.00
762020-10-191.98
772021-01-061.98
782021-02-011.97
792021-02-041.97
802023-01-251.96
812020-09-251.96
822020-08-101.93
832021-12-201.92
842022-06-031.92
852023-02-011.90
862022-06-161.89
872022-06-131.88
882022-12-201.86
892022-11-041.86
902021-11-041.85
912020-06-221.85
922022-09-301.83
932021-01-051.81
942022-12-301.81
952021-03-251.78
962020-12-241.77
972020-09-031.77
982022-06-171.75
992020-08-111.74
1002022-10-031.74
PositionDatePercentage
12020-01-16-2.95
22020-01-17-1.96
32020-01-24-0.83
42020-01-29-0.56
52020-01-06-0.51
PositionDatePercentage
12020-03-17-8.58
22020-03-13-8.26
32020-06-10-7.94
42020-03-11-7.09
52020-03-31-6.35
62020-03-06-5.52
72020-03-26-5.04
82020-06-12-4.93
92020-03-16-4.76
102020-06-19-4.04
112020-04-30-3.61
122020-10-23-3.33
132020-03-05-3.28
142020-03-10-3.21
152020-10-01-3.04
162020-11-03-3.03
172020-01-16-2.95
182020-06-08-2.84
192020-06-17-2.70
202020-10-27-2.63
212020-06-23-2.23
222020-03-04-2.18
232020-08-31-2.15
242020-02-26-2.14
252020-12-18-2.11
262020-01-17-1.96
272020-11-27-1.93
282020-05-12-1.85
292020-09-04-1.82
302020-07-29-1.80
312020-06-25-1.76
322020-04-02-1.75
332020-09-22-1.59
342020-02-21-1.49
352020-11-24-1.47
362020-03-18-1.46
372020-04-01-1.39
382020-07-06-1.36
392020-11-19-1.33
402020-12-10-1.32
412020-05-13-1.28
422020-09-01-1.27
432020-08-04-1.26
442020-09-24-1.23
452020-09-23-1.20
462020-12-07-1.17
472020-12-16-1.17
482020-10-28-1.10
492020-06-29-1.05
502020-08-28-0.98
No data to display.
No data to display.
PositionDatePercentage
12022-08-08-8.64
22020-03-17-8.58
32020-03-13-8.26
42020-06-10-7.94
52020-03-11-7.09
62020-03-31-6.35
72021-03-12-5.65
82020-03-06-5.52
92020-03-26-5.04
102020-06-12-4.93
112020-03-16-4.76
122022-02-23-4.66
132020-06-19-4.04
142020-04-30-3.61
152020-10-23-3.33
162020-03-05-3.28
172020-03-10-3.21
182022-10-04-3.18
192022-12-01-3.12
202020-10-01-3.04
212022-10-25-3.04
222020-11-03-3.03
232020-01-16-2.95
242022-07-01-2.92
252021-11-24-2.88
262020-06-08-2.84
272022-06-09-2.80
282022-06-15-2.80
292021-09-17-2.74
302021-05-10-2.71
312020-06-17-2.70
322020-10-27-2.63
332023-02-15-2.54
342022-06-21-2.43
352022-11-15-2.39
362023-02-09-2.31
372022-02-25-2.28
382022-06-29-2.27
392022-10-12-2.25
402020-06-23-2.23
412022-06-10-2.23
422022-09-15-2.20
432021-12-17-2.20
442020-03-04-2.18
452020-08-31-2.15
462020-02-26-2.14
472022-05-04-2.12
482020-12-18-2.11
492022-08-19-2.08
502021-01-26-2.01
512022-09-19-2.00
522022-03-09-1.99
532022-09-23-1.98
542020-01-17-1.96
552020-11-27-1.93
562021-06-17-1.93
572021-05-06-1.92
582022-08-16-1.90
592022-11-08-1.90
602022-08-18-1.89
612020-05-12-1.85
622020-09-04-1.82
632022-12-29-1.80
642020-07-29-1.80
652021-05-04-1.79
662022-12-08-1.77
672020-06-25-1.76
682020-04-02-1.75
692021-07-16-1.74
702022-09-14-1.73
712021-07-07-1.60
722023-02-14-1.59
732021-05-18-1.59
742021-01-14-1.59
752020-09-22-1.59
762022-07-13-1.55
772022-01-21-1.53
782022-12-21-1.53
792022-02-18-1.52
802021-04-29-1.51
812022-07-25-1.50
822020-02-21-1.49
832020-11-24-1.47
842020-03-18-1.46
852022-05-23-1.45
862022-01-28-1.44
872022-04-25-1.43
882022-01-14-1.40
892023-02-07-1.40
902020-04-01-1.39
912022-04-28-1.39
922020-07-06-1.36
932023-01-24-1.36
942022-10-28-1.34
952021-03-22-1.33
962021-11-29-1.33
972020-11-19-1.33
982020-12-10-1.32
992022-08-04-1.30
1002020-05-13-1.28

OPRT best and worst intraday sessions

This section shows best and worst intraday sessions of OPRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-305.50
22020-01-283.33
32020-01-133.13
42020-01-272.08
52020-01-212.00
No data to display.
No data to display.
PositionDatePercentage
12020-04-2915.88
22020-03-2413.75
32022-11-1012.78
42020-05-1512.50
52021-05-0712.49
62020-06-0811.73
72019-11-2911.35
82020-05-2010.92
92022-11-0810.50
102023-01-2010.10
112020-04-2710.09
122020-05-279.78
132021-03-099.75
142020-06-039.75
152020-09-149.68
162022-09-099.55
172020-05-219.39
182022-06-279.24
192022-07-198.97
202020-06-158.97
212020-04-078.83
222020-06-028.81
232020-05-088.46
242022-07-058.43
252022-11-098.33
262021-08-068.13
272020-10-018.08
282022-10-257.98
292020-06-197.83
302022-10-047.71
312021-04-307.69
322022-07-127.63
332020-11-247.60
342022-06-077.56
352022-11-297.50
362020-10-027.31
372020-10-057.21
382022-10-137.14
392022-05-107.05
402019-11-116.90
412020-09-086.85
422020-03-166.81
432022-09-156.65
442023-02-076.53
452021-03-156.46
462022-10-316.38
472022-02-246.02
482020-07-275.95
492023-02-015.91
502022-12-295.89
512020-06-115.89
522020-03-185.87
532022-05-045.81
542020-08-065.81
552019-12-245.80
562023-01-045.79
572020-05-185.77
582020-09-285.68
592022-12-215.67
602020-04-285.65
612020-11-035.60
622020-02-055.54
632020-01-305.50
642022-10-275.49
652021-12-175.48
662021-03-255.47
672023-01-255.34
682021-01-285.32
692023-01-095.23
702020-11-135.18
712022-08-085.18
722022-10-265.16
732020-08-045.06
742021-11-084.89
752022-11-154.87
762023-01-134.71
772019-11-074.68
782019-12-264.61
792021-02-244.57
802020-03-194.53
812021-10-294.50
822023-01-304.50
832023-01-264.49
842019-10-044.46
852020-06-234.44
862022-04-254.41
872022-07-274.40
882020-11-044.40
892021-01-224.36
902020-07-304.35
912023-02-154.27
922019-11-194.20
932023-01-314.16
942022-08-024.15
952020-05-044.14
962020-09-094.11
972022-03-294.04
982020-06-014.03
992021-03-023.94
1002020-07-213.94
PositionDatePercentage
12020-01-31-6.16
22020-01-17-4.43
32020-01-23-3.89
42020-01-15-3.00
52020-01-09-2.80
PositionDatePercentage
12020-03-20-20.01
22020-04-01-19.94
32020-05-05-15.25
42020-04-03-13.63
52020-03-12-12.96
62020-09-21-12.29
72020-03-11-11.04
82020-08-07-9.51
92020-04-16-9.37
102020-04-15-9.06
112020-05-19-8.64
122020-06-26-8.46
132020-04-30-8.33
142020-04-08-8.27
152020-07-07-8.11
162020-03-31-8.02
172020-04-21-7.97
182020-04-13-7.93
192020-08-17-7.53
202020-06-10-7.42
212020-03-23-6.91
222020-09-18-6.91
232020-08-18-6.86
242020-04-24-6.38
252020-02-03-6.29
262020-01-31-6.16
272020-07-31-6.11
282020-06-12-6.03
292020-05-12-5.80
302020-04-23-5.55
312020-08-03-5.52
322020-09-22-5.45
332020-05-29-5.30
342020-08-31-4.92
352020-08-10-4.61
362020-04-20-4.46
372020-01-17-4.43
382020-09-16-3.97
392020-02-06-3.92
402020-11-09-3.89
412020-01-23-3.89
422020-05-06-3.70
432020-10-19-3.69
442020-06-22-3.57
452020-06-09-3.53
462020-11-06-3.40
472020-08-26-3.32
482020-10-14-3.31
492020-04-09-3.29
502020-04-17-3.04
No data to display.
No data to display.
PositionDatePercentage
12022-08-09-21.75
22020-03-20-20.01
32020-04-01-19.94
42022-11-02-17.18
52020-05-05-15.25
62020-04-03-13.63
72020-03-12-12.96
82020-09-21-12.29
92020-03-11-11.04
102022-10-14-9.96
112020-08-07-9.51
122020-04-16-9.37
132022-03-07-9.31
142022-11-14-9.28
152020-04-15-9.06
162021-02-19-8.89
172020-05-19-8.64
182020-06-26-8.46
192020-04-30-8.33
202020-04-08-8.27
212020-07-07-8.11
222020-03-31-8.02
232022-09-13-7.99
242020-04-21-7.97
252020-04-13-7.93
262021-01-21-7.88
272022-03-01-7.85
282022-11-30-7.82
292020-08-17-7.53
302022-06-16-7.51
312022-11-17-7.45
322020-06-10-7.42
332022-09-14-7.14
342022-11-28-7.08
352022-09-20-7.05
362021-11-15-6.93
372020-03-23-6.91
382020-09-18-6.91
392023-01-05-6.88
402020-08-18-6.86
412022-05-09-6.58
422019-10-03-6.42
432022-07-28-6.42
442023-02-10-6.41
452020-04-24-6.38
462021-05-04-6.37
472020-02-03-6.29
482021-12-01-6.25
492022-11-16-6.20
502020-01-31-6.16
512020-07-31-6.11
522020-06-12-6.03
532021-12-16-5.99
542022-06-24-5.93
552022-10-10-5.91
562022-07-11-5.84
572019-11-20-5.83
582020-05-12-5.80
592019-12-27-5.70
602022-08-30-5.66
612022-08-10-5.66
622020-04-23-5.55
632023-02-09-5.53
642020-08-03-5.52
652022-11-07-5.47
662022-08-22-5.45
672020-09-22-5.45
682022-04-21-5.44
692020-05-29-5.30
702022-12-16-5.26
712022-03-04-5.26
722022-07-13-5.21
732022-06-09-5.14
742022-09-22-5.14
752021-11-29-5.13
762022-04-22-5.03
772021-01-04-5.01
782022-11-18-4.97
792023-01-23-4.92
802020-08-31-4.92
812022-08-26-4.90
822019-12-20-4.89
832022-12-19-4.84
842022-11-03-4.84
852022-10-19-4.84
862022-12-07-4.83
872021-10-13-4.80
882021-03-17-4.72
892022-03-23-4.65
902020-08-10-4.61
912021-12-28-4.51
922021-12-03-4.49
932021-01-25-4.47
942019-12-03-4.47
952020-04-20-4.46
962020-01-17-4.43
972021-03-29-4.27
982022-05-05-4.25
992022-06-08-4.10
1002023-01-24-4.08
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPRT
OPRT information
  • Full title
    Oportun Financial Corp
  • First trading day
    2019-09-26
  • Last trading day
    2023-02-23
  • Total trading days
    860
  • Last close price
    6.15 (+1.00%)
  • Market cap
    482M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • OPRT CEO
    Mr. Raul Vazquez
  • Full-time employees
    2,663
  • Address
    2 Circle Star Way
    San Carlos
    CALIFORNIA
    94070
  • Phone number
    16508108823
  • Description
    Oportun Financial Corp. is a holding company, which engages in the provision of financial services for customers with credit invisibles. The company is headquartered in San Carlos, California and currently employs 1,474 full-time employees. The platform and application of machine learning enables the Company to provide loans. The firm offers an amortizing installment loans with fixed payments and fixed interest rates throughout the life of the loan. The firm offers personal loans, auto loans and OportunPath. OportunPath provides account updates. The company enables its customers to complete a loan application online via a mobile phone, tablet, or computer. The company also provides prepaid debit cards. The firm operates in approximately 12 states, including California, Texas, Illinois, Utah, Nevada, Arizona, Missouri, New Mexico, Florida, Wisconsin, Idaho and New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...