OPER stock analysis of June 22, 2021
ClearShares Ultra-Short Maturity ETF
- OPER IPO: 2018-07-11
- 100.46 (+1.00%)
- 1,161 trading days in total
- OPER Latest trading day: 2023-02-23
- NYSE Arca
100.11 close price
741 trading day
Pre-market
2021-06-21 close ⇢ 2021-06-22 open
+0.01%
- #2 best pre-market of 2021 June
- #15 best pre-market of 2021
- 2021-06-21 closed at 100.10
- 2021-06-22 opened at 100.11
Intraday
0.00%
- opened at 100.11 ⇢ closed at 100.11
- highest at 100.11 ⇢ 0.00%
- lowest at 100.11 ⇢ 0.00%
- close-to-close ⇢ +0.01%
Post-market
2021-06-22 close ⇢ 2021-06-23 open
-0.01%
- #5 worst post-market of 2021 June
- #28 worst post-market of 2021
- #3 best post-market of 2021 June
- 2021-06-22 closed at 100.11
- 2021-06-23 opened at 100.10
OPER investment calculator
This calculator shows the potential of OPER stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPER
Duration:
1 year 246 days
Trading days:
420
SELL
Value on 2023-02-23 close
1,003.50
NET: +3.50
ROI: +0.35% (1.00x)
Annualised: +0.21% (1.00x)
Stock price: 100.46
Duration: 1 year 246 days
Trading days: 420
HIGHEST VALUE
Value on 2022-06-30
1,005.59
NET: +5.59
ROI: +0.56% (1.01x)
Annualised: +0.55% (1.01x)
Stock price: 100.67
Duration: 1 year 8 days
Trading days: 259
LOWEST VALUE
Value on 2021-12-21
992.71
NET: -7.29
Max drawdown: -0.73% (0.99x)
Annualised: -1.46% (0.99x)
Stock price: 99.38
Duration: 182 days
Trading days: 127
OPER stock timeline
- June 22, 2021 was 741st OPER trading day out of 1161.
- If we count from the first OPER trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), June 22, 2021 is at 63.82% of entire OPER stock history.
- It means that there are at least 420 OPER trading days after June 22, 2021.
- 2021-06-22 was 3 years 7 days OR 1102 days ago.
- June 22, 2021 was Tuesday of 25th week in 2021.
- 2021-06-22 was 116th trading day in 2021 ⬤ 16th trading day in 2021 June.
OPER Dividends
- Our database shows that June 22, 2021 was NOT involved in OPER dividends.
-
Dividends for OPER stock was paid 20 times:
- 20 times before June 22, 2021
- 0 times after June 22, 2021
- The last ex-dividend date of OPER was on 2020-12-30 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of OPER:
- Dividends before 2021-06-22 (20)
- Divdiends after 2021-06-22 (0)
There are no OPER dividends to display.
OPER stock splits
We have no data that OPER has any stock splits in it's entire history.
OPER Price Ranges
This section shows the current OPER stock close price (100.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPER
This section shows lows and highs of OPER stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 100.47
| 100.17
| 100.19
| 100.46
| 0.27 | 0.28 | -0.02 |
| 2023 January | 20 | 100.42
| 100.11
| 100.12
| 100.17
| 0.05 | 0.30 | -0.01 |
| 2022 December | 20 | 100.51
| 100.05
| 100.18
| 100.12
| -0.06 | 0.33 | -0.13 |
| 2022 November | 21 | 100.45
| 100.11
| 100.16
| 100.19
| 0.03 | 0.29 | -0.05 |
| 2022 October | 21 | 100.42
| 100.11
| 100.18
| 100.16
| -0.02 | 0.24 | -0.07 |
| 2022 September | 21 | 100.35
| 100.14
| 100.15
| 100.16
| 0.01 | 0.20 | -0.01 |
| 2022 August | 23 | 100.31
| 100.13
| 100.16
| 100.16
| 0.00 | 0.15 | -0.03 |
| 2022 July | 20 | 100.25
| 100.10
| 100.13
| 100.13
| 0.00 | 0.12 | -0.03 |
| 2022 June | 21 | 100.67
| 100.09
| 100.09
| 100.13
| 0.04 | 0.58 | 0.00 |
| 2022 May | 21 | 100.38
| 100.08
| 100.10
| 100.10
| 0.00 | 0.28 | -0.02 |
| 2022 April | 20 | 100.35
| 99.93
| 100.09
| 100.10
| 0.01 | 0.26 | -0.16 |
| 2022 March | 23 | 100.12
| 100.05
| 100.07
| 100.10
| 0.03 | 0.05 | -0.02 |
| 2022 February | 20 | 100.18
| 100.03
| 100.10
| 100.05
| -0.05 | 0.08 | -0.07 |
| 2022 January | 20 | 100.15
| 99.70
| 100.07
| 100.11
| 0.04 | 0.08 | -0.37 |
| 2021 December | 22 | 100.14
| 99.38
| 100.12
| 100.08
| -0.04 | 0.02 | -0.74 |
| 2021 November | 21 | 100.14
| 100.07
| 100.11
| 100.10
| -0.01 | 0.03 | -0.04 |
| 2021 October | 21 | 100.13
| 100.10
| 100.11
| 100.11
| 0.00 | 0.02 | -0.01 |
| 2021 September | 21 | 100.15
| 100.10
| 100.12
| 100.12
| 0.00 | 0.03 | -0.02 |
| 2021 August | 22 | 100.42
| 100.09
| 100.11
| 100.12
| 0.01 | 0.31 | -0.02 |
| 2021 July | 21 | 100.13
| 100.05
| 100.09
| 100.10
| 0.01 | 0.04 | -0.04 |
| 2021 June | 22 | 100.36
| 100.07
| 100.09
| 100.10
| 0.01 | 0.27 | -0.02 |
| 2021 May | 20 | 100.11
| 100.06
| 100.09
| 100.09
| 0.00 | 0.02 | -0.03 |
| 2021 April | 21 | 100.68
| 100.06
| 100.06
| 100.10
| 0.04 | 0.62 | 0.00 |
| 2021 March | 22 | 100.10
| 100.04
| 100.07
| 100.07
| 0.00 | 0.03 | -0.03 |
| 2021 February | 18 | 100.57
| 100.06
| 100.07
| 100.07
| 0.00 | 0.50 | -0.01 |
| 2021 January | 19 | 100.11
| 99.47
| 100.07
| 100.07
| 0.00 | 0.04 | -0.60 |
| 2020 December | 22 | 100.13
| 99.80
| 100.09
| 100.07
| -0.02 | 0.04 | -0.29 |
| 2020 November | 20 | 100.12
| 99.76
| 100.08
| 100.10
| 0.02 | 0.04 | -0.32 |
| 2020 October | 22 | 100.16
| 100.08
| 100.11
| 100.10
| -0.01 | 0.05 | -0.03 |
| 2020 September | 21 | 100.57
| 100.08
| 100.09
| 100.08
| -0.01 | 0.48 | -0.01 |
| 2020 August | 21 | 100.16
| 100.09
| 100.10
| 100.10
| 0.00 | 0.06 | -0.01 |
| 2020 July | 22 | 100.17
| 99.40
| 100.11
| 100.10
| -0.01 | 0.06 | -0.71 |
| 2020 June | 22 | 100.80
| 100.08
| 100.12
| 100.11
| -0.01 | 0.68 | -0.04 |
| 2020 May | 20 | 100.93
| 100.08
| 100.12
| 100.10
| -0.02 | 0.81 | -0.04 |
| 2020 April | 21 | 100.15
| 97.59
| 100.04
| 100.10
| 0.06 | 0.11 | -2.45 |
| 2020 March | 22 | 100.88
| 100.07
| 100.07
| 100.11
| 0.04 | 0.81 | 0.00 |
| 2020 February | 19 | 100.20
| 100.07
| 100.08
| 100.09
| 0.01 | 0.12 | -0.01 |
| 2020 January | 21 | 100.20
| 100.06
| 100.06
| 100.08
| 0.02 | 0.14 | 0.00 |
| 2019 December | 21 | 100.14
| 100.04
| 100.05
| 100.07
| 0.02 | 0.09 | -0.01 |
| 2019 November | 20 | 100.36
| 100.02
| 100.04
| 100.03
| -0.01 | 0.32 | -0.02 |
| 2019 October | 23 | 100.20
| 100.03
| 100.06
| 100.04
| -0.02 | 0.14 | -0.03 |
| 2019 September | 20 | 100.21
| 100.03
| 100.06
| 100.06
| 0.00 | 0.15 | -0.03 |
| 2019 August | 22 | 100.21
| 100.04
| 100.07
| 100.04
| -0.03 | 0.14 | -0.03 |
| 2019 July | 22 | 100.23
| 100.05
| 100.07
| 100.07
| 0.00 | 0.16 | -0.02 |
| 2019 June | 20 | 100.64
| 100.03
| 100.49
| 100.04
| -0.45 | 0.15 | -0.46 |
| 2019 May | 22 | 100.49
| 100.29
| 100.29
| 100.49
| 0.20 | 0.20 | 0.00 |
| 2019 April | 21 | 100.29
| 100.08
| 100.08
| 100.29
| 0.21 | 0.21 | 0.00 |
| 2019 March | 21 | 100.56
| 100.06
| 100.39
| 100.07
| -0.32 | 0.17 | -0.33 |
| 2019 February | 19 | 100.39
| 100.22
| 100.22
| 100.39
| 0.17 | 0.17 | 0.00 |
| 2019 January | 21 | 100.88
| 100.04
| 100.88
| 100.21
| -0.66 | 0.00 | -0.83 |
| 2018 December | 19 | 100.88
| 100.74
| 100.74
| 100.88
| 0.14 | 0.14 | 0.00 |
| 2018 November | 21 | 103.07
| 100.54
| 100.54
| 100.71
| 0.17 | 2.52 | 0.00 |
| 2018 October | 23 | 100.56
| 100.38
| 100.38
| 100.54
| 0.16 | 0.18 | 0.00 |
| 2018 September | 19 | 100.38
| 100.24
| 100.24
| 100.38
| 0.14 | 0.14 | 0.00 |
| 2018 August | 23 | 100.24
| 100.11
| 100.11
| 100.24
| 0.13 | 0.13 | 0.00 |
| 2018 July | 15 | 100.11
| 100.01
| 100.03
| 100.11
| 0.08 | 0.08 | -0.02 |
OPER best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-03 | 0.01 |
| 2 | 2021-06-21 | 0.01 |
| 3 | 2021-06-22 | -0.01 |
| 4 | 2021-06-28 | -0.01 |
| 5 | 2021-06-30 | -0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 0.05 |
| 2 | 2021-11-26 | 0.02 |
| 3 | 2021-11-30 | 0.02 |
| 4 | 2021-03-16 | 0.02 |
| 5 | 2021-02-09 | 0.02 |
| 6 | 2021-12-06 | 0.02 |
| 7 | 2021-07-30 | 0.01 |
| 8 | 2021-03-24 | 0.01 |
| 9 | 2021-03-23 | 0.01 |
| 10 | 2021-04-26 | 0.01 |
| 11 | 2021-05-10 | 0.01 |
| 12 | 2021-09-03 | 0.01 |
| 13 | 2021-09-01 | 0.01 |
| 14 | 2021-08-27 | 0.01 |
| 15 | 2021-06-21 | 0.01 |
| 16 | 2021-07-16 | 0.01 |
| 17 | 2021-07-01 | 0.01 |
| 18 | 2021-03-18 | 0.01 |
| 19 | 2021-06-03 | 0.01 |
| 20 | 2021-05-26 | 0.01 |
| 21 | 2021-05-27 | 0.01 |
| 22 | 2021-05-13 | 0.01 |
| 23 | 2021-07-06 | 0.01 |
| 24 | 2021-09-15 | 0.01 |
| 25 | 2021-03-05 | 0.01 |
| 26 | 2021-10-07 | 0.01 |
| 27 | 2021-01-04 | 0.01 |
| 28 | 2021-12-21 | 0.01 |
| 29 | 2021-11-22 | 0.01 |
| 30 | 2021-11-11 | 0.01 |
| 31 | 2021-12-15 | 0.01 |
| 32 | 2021-12-10 | 0.01 |
| 33 | 2021-10-21 | 0.01 |
| 34 | 2021-11-03 | 0.01 |
| 35 | 2021-03-02 | 0.01 |
| 36 | 2021-10-04 | 0.01 |
| 37 | 2021-03-30 | 0.01 |
| 38 | 2021-01-13 | 0.01 |
| 39 | 2021-01-14 | 0.01 |
| 40 | 2021-01-19 | 0.01 |
| 41 | 2021-01-21 | 0.01 |
| 42 | 2021-02-08 | 0.01 |
| 43 | 2021-02-10 | 0.01 |
| 44 | 2021-02-18 | 0.01 |
| 45 | 2021-11-09 | 0.01 |
| 46 | 2021-03-31 | -0.01 |
| 47 | 2021-04-30 | -0.01 |
| 48 | 2021-05-18 | -0.01 |
| 49 | 2021-11-15 | -0.01 |
| 50 | 2021-05-20 | -0.01 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-25 | -0.02 |
| 2 | 2021-06-02 | -0.01 |
| 3 | 2021-06-15 | -0.01 |
| 4 | 2021-06-16 | -0.01 |
| 5 | 2021-06-22 | -0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-12-20 | -0.68 |
| 2 | 2021-12-14 | -0.06 |
| 3 | 2021-11-24 | -0.05 |
| 4 | 2021-09-27 | -0.04 |
| 5 | 2021-02-23 | -0.04 |
| 6 | 2021-01-26 | -0.04 |
| 7 | 2021-02-11 | -0.03 |
| 8 | 2021-03-26 | -0.03 |
| 9 | 2021-03-17 | -0.03 |
| 10 | 2021-04-27 | -0.03 |
| 11 | 2021-08-26 | -0.03 |
| 12 | 2021-10-26 | -0.03 |
| 13 | 2021-07-27 | -0.03 |
| 14 | 2021-05-25 | -0.03 |
| 15 | 2021-12-02 | -0.02 |
| 16 | 2021-12-17 | -0.02 |
| 17 | 2021-06-25 | -0.02 |
| 18 | 2021-01-25 | -0.02 |
| 19 | 2021-05-17 | -0.02 |
| 20 | 2021-03-03 | -0.02 |
| 21 | 2021-12-07 | -0.02 |
| 22 | 2021-04-19 | -0.02 |
| 23 | 2021-06-28 | -0.01 |
| 24 | 2021-07-20 | -0.01 |
| 25 | 2021-06-16 | -0.01 |
| 26 | 2021-07-19 | -0.01 |
| 27 | 2021-10-28 | -0.01 |
| 28 | 2021-06-22 | -0.01 |
| 29 | 2021-07-15 | -0.01 |
| 30 | 2021-07-12 | -0.01 |
| 31 | 2021-06-30 | -0.01 |
| 32 | 2021-01-06 | -0.01 |
| 33 | 2021-07-22 | -0.01 |
| 34 | 2021-12-31 | -0.01 |
| 35 | 2021-10-20 | -0.01 |
| 36 | 2021-07-26 | -0.01 |
| 37 | 2021-10-14 | -0.01 |
| 38 | 2021-10-01 | -0.01 |
| 39 | 2021-09-30 | -0.01 |
| 40 | 2021-09-22 | -0.01 |
| 41 | 2021-09-17 | -0.01 |
| 42 | 2021-10-13 | -0.01 |
| 43 | 2021-09-13 | -0.01 |
| 44 | 2021-10-18 | -0.01 |
| 45 | 2021-07-28 | -0.01 |
| 46 | 2021-10-19 | -0.01 |
| 47 | 2021-08-25 | -0.01 |
| 48 | 2021-08-24 | -0.01 |
| 49 | 2021-08-10 | -0.01 |
| 50 | 2021-08-03 | -0.01 |
No data to display.
No data to display.
OPER best and worst intraday sessions
This section shows best and worst intraday sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-16 | 0.01 |
| 2 | 2021-06-17 | 0.01 |
| 3 | 2021-06-23 | 0.01 |
| 4 | 2021-06-28 | 0.01 |
| 5 | 2021-06-29 | 0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-12-21 | 0.68 |
| 2 | 2021-12-20 | 0.03 |
| 3 | 2021-04-14 | 0.03 |
| 4 | 2021-05-06 | 0.02 |
| 5 | 2021-05-17 | 0.02 |
| 6 | 2021-01-11 | 0.02 |
| 7 | 2021-03-02 | 0.02 |
| 8 | 2021-02-11 | 0.02 |
| 9 | 2021-12-03 | 0.02 |
| 10 | 2021-06-10 | 0.01 |
| 11 | 2021-06-29 | 0.01 |
| 12 | 2021-06-28 | 0.01 |
| 13 | 2021-04-28 | 0.01 |
| 14 | 2021-06-17 | 0.01 |
| 15 | 2021-06-23 | 0.01 |
| 16 | 2021-05-24 | 0.01 |
| 17 | 2021-05-19 | 0.01 |
| 18 | 2021-05-03 | 0.01 |
| 19 | 2021-05-18 | 0.01 |
| 20 | 2021-05-21 | 0.01 |
| 21 | 2021-07-13 | 0.01 |
| 22 | 2021-05-28 | 0.01 |
| 23 | 2021-12-30 | 0.01 |
| 24 | 2021-07-02 | 0.01 |
| 25 | 2021-04-06 | 0.01 |
| 26 | 2021-04-01 | 0.01 |
| 27 | 2021-01-28 | 0.01 |
| 28 | 2021-03-26 | 0.01 |
| 29 | 2021-03-17 | 0.01 |
| 30 | 2021-03-10 | 0.01 |
| 31 | 2021-02-26 | 0.01 |
| 32 | 2021-02-24 | 0.01 |
| 33 | 2021-02-22 | 0.01 |
| 34 | 2021-04-20 | 0.01 |
| 35 | 2021-02-17 | 0.01 |
| 36 | 2021-02-16 | 0.01 |
| 37 | 2021-02-01 | 0.01 |
| 38 | 2021-01-27 | 0.01 |
| 39 | 2021-07-21 | 0.01 |
| 40 | 2021-01-26 | 0.01 |
| 41 | 2021-01-25 | 0.01 |
| 42 | 2021-01-22 | 0.01 |
| 43 | 2021-01-13 | 0.01 |
| 44 | 2021-04-19 | 0.01 |
| 45 | 2021-04-16 | 0.01 |
| 46 | 2021-04-21 | 0.01 |
| 47 | 2021-06-16 | 0.01 |
| 48 | 2021-07-26 | 0.01 |
| 49 | 2021-07-23 | 0.01 |
| 50 | 2021-07-20 | 0.01 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-10 | 0.01 |
| 2 | 2021-06-16 | 0.01 |
| 3 | 2021-06-17 | 0.01 |
| 4 | 2021-06-23 | 0.01 |
| 5 | 2021-06-28 | 0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-10 | -0.03 |
| 2 | 2021-03-12 | -0.03 |
| 3 | 2021-01-19 | -0.02 |
| 4 | 2021-12-13 | -0.02 |
| 5 | 2021-02-09 | -0.02 |
| 6 | 2021-08-02 | -0.01 |
| 7 | 2021-05-07 | -0.01 |
| 8 | 2021-05-12 | -0.01 |
| 9 | 2021-10-11 | -0.01 |
| 10 | 2021-10-08 | -0.01 |
| 11 | 2021-05-26 | -0.01 |
| 12 | 2021-03-25 | -0.01 |
| 13 | 2021-11-12 | -0.01 |
| 14 | 2021-03-15 | -0.01 |
| 15 | 2021-03-03 | -0.01 |
| 16 | 2021-09-01 | -0.01 |
| 17 | 2021-02-25 | -0.01 |
| 18 | 2021-11-30 | -0.01 |
| 19 | 2021-02-10 | -0.01 |
| 20 | 2021-01-14 | -0.01 |
| 21 | 2021-12-17 | -0.01 |
| 22 | 2021-12-15 | -0.01 |
| 23 | 2021-05-10 | -0.01 |
| 24 | 2021-07-06 | -0.01 |
| 25 | 2021-02-19 | -0.01 |
| 26 | 2021-12-01 | -0.01 |
| 27 | 2021-08-03 | 0.01 |
| 28 | 2021-08-26 | 0.01 |
| 29 | 2021-08-04 | 0.01 |
| 30 | 2021-10-06 | 0.01 |
| 31 | 2021-10-01 | 0.01 |
| 32 | 2021-09-29 | 0.01 |
| 33 | 2021-09-27 | 0.01 |
| 34 | 2021-09-14 | 0.01 |
| 35 | 2021-09-23 | 0.01 |
| 36 | 2021-08-10 | 0.01 |
| 37 | 2021-08-25 | 0.01 |
| 38 | 2021-08-31 | 0.01 |
| 39 | 2021-08-16 | 0.01 |
| 40 | 2021-08-23 | 0.01 |
| 41 | 2021-09-21 | 0.01 |
| 42 | 2021-01-07 | 0.01 |
| 43 | 2021-10-13 | 0.01 |
| 44 | 2021-11-16 | 0.01 |
| 45 | 2021-12-27 | 0.01 |
| 46 | 2021-12-23 | 0.01 |
| 47 | 2021-12-16 | 0.01 |
| 48 | 2021-12-09 | 0.01 |
| 49 | 2021-12-08 | 0.01 |
| 50 | 2021-12-02 | 0.01 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:23
