OPER stock analysis of February 4, 2020

ClearShares Ultra-Short Maturity ETF

OPER IPO: 2018-07-11
100.46 (+1.00%)
1,161 trading days in total
OPER Latest trading day: 2023-02-23

NYSE Arca

100.10 close price

395 trading day

Previous trading day
2020-02-03

OPER stock Buy and Hold Potential More info

INVESTMENT at 2020-02-04 open

OPER open price was $100.10

1,000.00

Click to edit

HOLDING TIME

766 trading days

3 years 20 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($100.46)

1,008.52

Click to edit

ROI: +0.85% (1.01x) – ANNU: +0.28% (1.00x)

February 4th, 2020 in OPER timeline More insights

395th

trading day out of 1161

in entire OPER history

34.02%

Progress:
395 1161

766

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1606

days ago

4 years 146 days

Tuesday

6th week in 2020

23rd

trading day in 2020

2nd

in 2020 February

OPER Dividends by February 4, 2020More information

Previous ex-div 2020-01-29

Per share: 0.11

Frequency: monthly

Days gap: 33

Yield: 0.11%

1.22%

Yearly yield

2020-02-04
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 10

Next ex-div 2020-02-26

Per share: 0.12

Frequency: monthly

Days gap: 28

Yield: 0.12%

1.56%

Yearly yield

OPER Stock Splits by February 4, 2020

We don't have any infomation about OPER stock splits.
It seems that OPER has not have any stock splits in it's entire history.

OPER Stock Price Ranges on February 4, 2020More insights

80%

Price range 5D

Time period:
2020-01-29 to 2020-02-04

OPER close price: 100.10

Min: 100.06 Max: 100.11

+0.01%

Uptrend potential 5D

If you buy at OPER close price of 100.10 and sell it when it reaches previous max of 100.11

Time period:
2020-01-29 to 2020-02-04

-0.04%

Downtrend potential 5D

If you buy at OPER close price of 100.10 and sell it when it reaches previous min of 100.06

Time period:
2020-01-29 to 2020-02-04

29%

Price range 1M

Time period:
2020-01-06 to 2020-02-04

OPER close price: 100.10

Min: 100.06 Max: 100.20

+0.1%

Uptrend potential 1M

If you buy at OPER close price of 100.10 and sell it when it reaches previous max of 100.20

Time period:
2020-01-06 to 2020-02-04

-0.04%

Downtrend potential 1M

If you buy at OPER close price of 100.10 and sell it when it reaches previous min of 100.06

Time period:
2020-01-06 to 2020-02-04

24%

Price range 3M

Time period:
2019-11-04 to 2020-02-04

OPER close price: 100.10

Min: 100.02 Max: 100.36

+0.26%

Uptrend potential 3M

If you buy at OPER close price of 100.10 and sell it when it reaches previous max of 100.36

Time period:
2019-11-04 to 2020-02-04

-0.08%

Downtrend potential 3M

If you buy at OPER close price of 100.10 and sell it when it reaches previous min of 100.02

Time period:
2019-11-04 to 2020-02-04

24%

Price range 6M

Time period:
2019-08-05 to 2020-02-04

OPER close price: 100.10

Min: 100.02 Max: 100.36

+0.26%

Uptrend potential 6M

If you buy at OPER close price of 100.10 and sell it when it reaches previous max of 100.36

Time period:
2019-08-05 to 2020-02-04

-0.08%

Downtrend potential 6M

If you buy at OPER close price of 100.10 and sell it when it reaches previous min of 100.02

Time period:
2019-08-05 to 2020-02-04

13%

Price range 1Y

Time period:
2019-02-04 to 2020-02-04

OPER close price: 100.10

Min: 100.02 Max: 100.64

+0.54%

Uptrend potential 1Y

If you buy at OPER close price of 100.10 and sell it when it reaches previous max of 100.64

Time period:
2019-02-04 to 2020-02-04

-0.08%

Downtrend potential 1Y

If you buy at OPER close price of 100.10 and sell it when it reaches previous min of 100.02

Time period:
2019-02-04 to 2020-02-04

Important dates of OPER stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-02-05

Pre-market

2020-02-03 close ⇢ 2020-02-04 open

+0.01%

#4 worst pre-market of 2020 February

2020-02-03 closed at 100.09
2020-02-04 opened at 100.10

Intraday

0.00%

opened at 100.10 ⇢ closed at 100.10
highest at 100.11 ⇢
+0.01%
lowest at 100.09 ⇢
-0.01%
close-to-close ⇢
+0.01%

Post-market

2020-02-04 close ⇢ 2020-02-05 open

+0.02%

#2 best post-market of 2020 February
#13 best post-market of 2020
#80 best post-market of ALL-TIME

2020-02-04 closed at 100.10
2020-02-05 opened at 100.12

OPER investment calculator

This calculator shows the potential of OPER stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPER

Date start:

2020-02-04 open

Date end:

2023-02-23 close

Duration:

3 years 20 days

Trading days:

766

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-02-04 open

1,000.00

Shares bought: 9.99

Stock price: 100.10

SELL

Value on 2023-02-23 close

1,008.52

Dividends (10)

0.49%

+4.93

Stock growth

99.51%

+3.60

NET: +8.52

Total ROI: +0.85% (1.01x)

Annualised: +0.28% (1.00x)

Dividends ROI: +0.49% (1.00x)

Dividend Yield: +0.16% (1.00x)

Stock price: 100.46

Duration: 3 years 20 days

Trading days: 766

HIGHEST VALUE

Value on 2020-05-07

1,009.89

Dividends (2)

0.16%

+1.60

Stock growth

99.84%

+8.29

NET: +9.89

Total ROI: +0.99% (1.01x)

Annualised: +3.94% (1.04x)

Dividends ROI: +0.16% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 100.93

Duration: 93 days

Trading days: 65

LOWEST VALUE

Value on 2020-04-03

976.12

Dividends (1)

0.12%

+1.20

Stock growth

99.88%

-25.07

NET: -23.88

Max drawdown: -2.39% (0.98x)

Annualised: -13.89% (0.86x)

Dividends ROI: +0.12% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 97.59

Duration: 59 days

Trading days: 42

SELL

Value on 2023-02-23 close

1,003.60

NET: +3.60

ROI: +0.36% (1.00x)

Annualised: +0.12% (1.00x)

Stock price: 100.46

Duration: 3 years 20 days

Trading days: 766

HIGHEST VALUE

Value on 2020-05-07

1,008.29

NET: +8.29

ROI: +0.83% (1.01x)

Annualised: +3.29% (1.03x)

Stock price: 100.93

Duration: 93 days

Trading days: 65

LOWEST VALUE

Value on 2020-04-03

974.93

NET: -25.07

Max drawdown: -2.51% (0.97x)

Annualised: -14.54% (0.85x)

Stock price: 97.59

Duration: 59 days

Trading days: 42

OPER stock timeline

February 4, 2020 was 395th OPER trading day out of 1161.
- If we count from the first OPER trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), February 4, 2020 is at 34.02% of entire OPER stock history.
- It means that there are at least 766 OPER trading days after February 4, 2020.
2020-02-04 was 4 years 146 days OR 1606 days ago.
February 4, 2020 was Tuesday of 6th week in 2020.
2020-02-04 was 23rd trading day in 2020 ⬤ 2nd trading day in 2020 February.

OPER Dividends

Our database shows that February 4, 2020 was NOT involved in OPER dividends.
Dividends for OPER stock was paid 20 times:
- 10 times before February 4, 2020
- 10 times after February 4, 2020
The last ex-dividend date of OPER was on 2020-12-30 (Yearly Yield: 0.55%)

In the table below, you can see previous and next ex-dividend dates of OPER:

Dividends before 2020-02-04 (10)
Divdiends after 2020-02-04 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	2.08		39.7				0.31
2020-01-29	0.11000	1.22	monthly	33	2020-01-30	2020-01-31	2020-01-28	0.11
2019-12-27	0.09500	1.12	monthly	31	2019-12-30	2019-12-31	2019-12-26	0.09
2019-11-26	0.13000	1.69	monthly	28	2019-11-27	2019-11-29	2019-11-25	0.13
2019-10-29	0.17000	1.88	monthly	33	2019-10-30	2019-10-31	2019-10-28	0.17
2019-09-26	0.18000	2.26	monthly	29	2019-09-27	2019-09-30	2019-09-25	0.18
2019-08-28	0.19000	2.31	monthly	30	2019-08-29	2019-08-30	2019-08-27	0.19
2019-07-29	0.20000	2.21	monthly	33	2019-07-30	2019-07-31	2019-07-26	0.20
2019-06-26	0.62000	2.49	quaterly	91	2019-06-27	2019-06-28	2019-06-25	0.62
2019-03-27	0.50000	2.05	quaterly	89	2019-03-28	2019-03-29	2019-03-26	0.50
2018-12-28	0.88800	3.61	quaterly	0	2018-12-31	2019-01-02	2018-12-27	0.88

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	0.57		33.6				0.05
2020-02-26	0.12000	1.56	monthly	28	2020-02-27	2020-02-28	2020-02-25	0.12
2020-04-28	0.04000	0.24	custom	62	2020-04-29	2020-04-30	2020-03-11	0.04
2020-05-27	0.04000	0.50	monthly	29	-	-	-	0.04
2020-06-26	0.03000	0.36	monthly	30	2020-06-29	2020-06-30	2020-03-11	0.03
2020-07-29	0.04000	0.44	monthly	33	2020-07-30	2020-07-31	2020-03-11	0.04
2020-08-27	0.04000	0.50	monthly	29	2020-08-28	2020-08-31	2020-03-11	0.04
2020-09-28	0.06000	0.68	monthly	32	2020-09-29	2020-09-30	2020-03-11	0.06
2020-10-28	0.04000	0.49	monthly	30	2020-10-29	2020-10-30	2020-03-11	0.04
2020-11-25	0.03000	0.39	monthly	28	2020-11-27	2020-11-30	2020-03-11	0.03
2020-12-30	0.05300	0.55	monthly	35	-	-	-	0.05

OPER stock splits

We have no data that OPER has any stock splits in it's entire history.

OPER Price Ranges

This section shows the current OPER stock close price (100.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-29 ⇢ 2020-02-04

Lowest value

100.06

2020-01-29

Highest value

100.11

2020-02-04

-0.04%

5 Days
Downtrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 5 Days lowest value of 100.06, your loss would be -0.04%

80%

5 Days
Current progress

The current OPER stock close price of 100.10 is at 80% of 5 Days range

+0.01%

5 Days
Uptrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 5 Days highest value of 100.11, your profit would be +0.01%

Current value

100.10

2020-02-04

1 Month

21 trading days

2020-01-06 ⇢ 2020-02-04

Lowest value

100.06

2020-01-29

Highest value

100.20

2020-01-28

-0.04%

1 Month
Downtrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 1 Month lowest value of 100.06, your loss would be -0.04%

28.57%

1 Month
Current progress

The current OPER stock close price of 100.10 is at 28.57% of 1 Month range

+0.1%

1 Month
Uptrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 1 Month highest value of 100.20, your profit would be +0.1%

Current value

100.10

2020-02-04

3 Months

63 trading days

2019-11-04 ⇢ 2020-02-04

Lowest value

100.02

2019-11-26

Highest value

100.36

2019-11-26

-0.08%

3 Months
Downtrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 3 Months lowest value of 100.02, your loss would be -0.08%

23.53%

3 Months
Current progress

The current OPER stock close price of 100.10 is at 23.53% of 3 Months range

+0.26%

3 Months
Uptrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 3 Months highest value of 100.36, your profit would be +0.26%

Current value

100.10

2020-02-04

6 Months

127 trading days

2019-08-05 ⇢ 2020-02-04

Lowest value

100.02

2019-11-26

Highest value

100.36

2019-11-26

-0.08%

6 Months
Downtrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 6 Months lowest value of 100.02, your loss would be -0.08%

23.53%

6 Months
Current progress

The current OPER stock close price of 100.10 is at 23.53% of 6 Months range

+0.26%

6 Months
Uptrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 6 Months highest value of 100.36, your profit would be +0.26%

Current value

100.10

2020-02-04

1 Year

253 trading days

2019-02-04 ⇢ 2020-02-04

Lowest value

100.02

2019-11-26

Highest value

100.64

2019-06-24

-0.08%

1 Year
Downtrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 1 Year lowest value of 100.02, your loss would be -0.08%

12.9%

1 Year
Current progress

The current OPER stock close price of 100.10 is at 12.9% of 1 Year range

+0.54%

1 Year
Uptrend potential

If you buy OPER stock at current close price of 100.10 and sell it when it reaches 1 Year highest value of 100.64, your profit would be +0.54%

Current value

100.10

2020-02-04

Monthly Highs and Lows of OPER

This section shows lows and highs of OPER stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	100.47 2023-02-23	100.17 2023-02-01	100.19 2023-02-01	100.46 2023-02-23	0.27	0.28	-0.02
2023 January	20	100.42 2023-01-26	100.11 2023-01-27	100.12 2023-01-03	100.17 2023-01-31	0.05	0.30	-0.01
2022 December	20	100.51 2022-12-28	100.05 2022-12-28	100.18 2022-12-01	100.12 2022-12-30	-0.06	0.33	-0.13
2022 November	21	100.45 2022-11-25	100.11 2022-11-29	100.16 2022-11-01	100.19 2022-11-30	0.03	0.29	-0.05
2022 October	21	100.42 2022-10-13	100.11 2022-10-27	100.18 2022-10-03	100.16 2022-10-31	-0.02	0.24	-0.07
2022 September	21	100.35 2022-09-27	100.14 2022-09-29	100.15 2022-09-01	100.16 2022-09-30	0.01	0.20	-0.01
2022 August	23	100.31 2022-08-26	100.13 2022-08-30	100.16 2022-08-01	100.16 2022-08-31	0.00	0.15	-0.03
2022 July	20	100.25 2022-07-26	100.10 2022-07-28	100.13 2022-07-01	100.13 2022-07-29	0.00	0.12	-0.03
2022 June	21	100.67 2022-06-30	100.09 2022-06-01	100.09 2022-06-01	100.13 2022-06-30	0.04	0.58	0.00
2022 May	21	100.38 2022-05-12	100.08 2022-05-31	100.10 2022-05-02	100.10 2022-05-31	0.00	0.28	-0.02
2022 April	20	100.35 2022-04-29	99.93 2022-04-05	100.09 2022-04-01	100.10 2022-04-29	0.01	0.26	-0.16
2022 March	23	100.12 2022-03-11	100.05 2022-03-30	100.07 2022-03-01	100.10 2022-03-31	0.03	0.05	-0.02
2022 February	20	100.18 2022-02-24	100.03 2022-02-28	100.10 2022-02-01	100.05 2022-02-28	-0.05	0.08	-0.07
2022 January	20	100.15 2022-01-31	99.70 2022-01-28	100.07 2022-01-03	100.11 2022-01-31	0.04	0.08	-0.37
2021 December	22	100.14 2021-12-13	99.38 2021-12-21	100.12 2021-12-01	100.08 2021-12-31	-0.04	0.02	-0.74
2021 November	21	100.14 2021-11-24	100.07 2021-11-30	100.11 2021-11-01	100.10 2021-11-30	-0.01	0.03	-0.04
2021 October	21	100.13 2021-10-26	100.10 2021-10-29	100.11 2021-10-01	100.11 2021-10-29	0.00	0.02	-0.01
2021 September	21	100.15 2021-09-27	100.10 2021-09-28	100.12 2021-09-01	100.12 2021-09-30	0.00	0.03	-0.02
2021 August	22	100.42 2021-08-31	100.09 2021-08-27	100.11 2021-08-02	100.12 2021-08-31	0.01	0.31	-0.02
2021 July	21	100.13 2021-07-27	100.05 2021-07-01	100.09 2021-07-01	100.10 2021-07-30	0.01	0.04	-0.04
2021 June	22	100.36 2021-06-03	100.07 2021-06-03	100.09 2021-06-01	100.10 2021-06-30	0.01	0.27	-0.02
2021 May	20	100.11 2021-05-24	100.06 2021-05-26	100.09 2021-05-03	100.09 2021-05-28	0.00	0.02	-0.03
2021 April	21	100.68 2021-04-20	100.06 2021-04-13	100.06 2021-04-01	100.10 2021-04-30	0.04	0.62	0.00
2021 March	22	100.10 2021-03-26	100.04 2021-03-12	100.07 2021-03-01	100.07 2021-03-31	0.00	0.03	-0.03
2021 February	18	100.57 2021-02-11	100.06 2021-02-26	100.07 2021-02-01	100.07 2021-02-26	0.00	0.50	-0.01
2021 January	19	100.11 2021-01-25	99.47 2021-01-29	100.07 2021-01-04	100.07 2021-01-29	0.00	0.04	-0.60
2020 December	22	100.13 2020-12-29	99.80 2020-12-08	100.09 2020-12-01	100.07 2020-12-31	-0.02	0.04	-0.29
2020 November	20	100.12 2020-11-24	99.76 2020-11-20	100.08 2020-11-02	100.10 2020-11-30	0.02	0.04	-0.32
2020 October	22	100.16 2020-10-23	100.08 2020-10-29	100.11 2020-10-01	100.10 2020-10-30	-0.01	0.05	-0.03
2020 September	21	100.57 2020-09-30	100.08 2020-09-30	100.09 2020-09-01	100.08 2020-09-30	-0.01	0.48	-0.01
2020 August	21	100.16 2020-08-20	100.09 2020-08-31	100.10 2020-08-03	100.10 2020-08-31	0.00	0.06	-0.01
2020 July	22	100.17 2020-07-22	99.40 2020-07-29	100.11 2020-07-01	100.10 2020-07-31	-0.01	0.06	-0.71
2020 June	22	100.80 2020-06-23	100.08 2020-06-19	100.12 2020-06-01	100.11 2020-06-30	-0.01	0.68	-0.04
2020 May	20	100.93 2020-05-07	100.08 2020-05-27	100.12 2020-05-01	100.10 2020-05-29	-0.02	0.81	-0.04
2020 April	21	100.15 2020-04-27	97.59 2020-04-03	100.04 2020-04-01	100.10 2020-04-30	0.06	0.11	-2.45
2020 March	22	100.88 2020-03-13	100.07 2020-03-30	100.07 2020-03-02	100.11 2020-03-31	0.04	0.81	0.00
2020 February	19	100.20 2020-02-24	100.07 2020-02-27	100.08 2020-02-03	100.09 2020-02-28	0.01	0.12	-0.01
2020 January	21	100.20 2020-01-28	100.06 2020-01-29	100.06 2020-01-02	100.08 2020-01-31	0.02	0.14	0.00
2019 December	21	100.14 2019-12-26	100.04 2019-12-02	100.05 2019-12-02	100.07 2019-12-31	0.02	0.09	-0.01
2019 November	20	100.36 2019-11-26	100.02 2019-11-26	100.04 2019-11-01	100.03 2019-11-29	-0.01	0.32	-0.02
2019 October	23	100.20 2019-10-28	100.03 2019-10-29	100.06 2019-10-01	100.04 2019-10-31	-0.02	0.14	-0.03
2019 September	20	100.21 2019-09-25	100.03 2019-09-26	100.06 2019-09-03	100.06 2019-09-30	0.00	0.15	-0.03
2019 August	22	100.21 2019-08-27	100.04 2019-08-30	100.07 2019-08-01	100.04 2019-08-30	-0.03	0.14	-0.03
2019 July	22	100.23 2019-07-26	100.05 2019-07-29	100.07 2019-07-01	100.07 2019-07-31	0.00	0.16	-0.02
2019 June	20	100.64 2019-06-25	100.03 2019-06-26	100.49 2019-06-03	100.04 2019-06-28	-0.45	0.15	-0.46
2019 May	22	100.49 2019-05-31	100.29 2019-05-02	100.29 2019-05-01	100.49 2019-05-31	0.20	0.20	0.00
2019 April	21	100.29 2019-04-30	100.08 2019-04-01	100.08 2019-04-01	100.29 2019-04-30	0.21	0.21	0.00
2019 March	21	100.56 2019-03-26	100.06 2019-03-29	100.39 2019-03-01	100.07 2019-03-29	-0.32	0.17	-0.33
2019 February	19	100.39 2019-02-28	100.22 2019-02-01	100.22 2019-02-01	100.39 2019-02-28	0.17	0.17	0.00
2019 January	21	100.88 2019-01-02	100.04 2019-01-08	100.88 2019-01-02	100.21 2019-01-31	-0.66	0.00	-0.83
2018 December	19	100.88 2018-12-31	100.74 2018-12-07	100.74 2018-12-03	100.88 2018-12-31	0.14	0.14	0.00
2018 November	21	103.07 2018-11-16	100.54 2018-11-05	100.54 2018-11-01	100.71 2018-11-30	0.17	2.52	0.00
2018 October	23	100.56 2018-10-30	100.38 2018-10-02	100.38 2018-10-01	100.54 2018-10-31	0.16	0.18	0.00
2018 September	19	100.38 2018-09-28	100.24 2018-09-10	100.24 2018-09-04	100.38 2018-09-28	0.14	0.14	0.00
2018 August	23	100.24 2018-08-31	100.11 2018-08-08	100.11 2018-08-01	100.24 2018-08-31	0.13	0.13	0.00
2018 July	15	100.11 2018-07-31	100.01 2018-07-13	100.03 2018-07-11	100.11 2018-07-31	0.08	0.08	-0.02

OPER best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPER in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 February

Position	Date	Percentage
1	2020-02-27	0.03
2	2020-02-04	0.02
3	2020-02-11	0.02
4	2020-02-14	0.01
5	2020-02-18	0.01

Position	Date	Percentage
1	2020-04-01	0.07
2	2020-03-30	0.07
3	2020-04-08	0.05
4	2020-08-12	0.03
5	2020-08-19	0.03
6	2020-04-24	0.03
7	2020-03-02	0.03
8	2020-02-27	0.03
9	2020-09-30	0.03
10	2020-05-27	0.03
11	2020-07-24	0.02
12	2020-06-19	0.02
13	2020-02-04	0.02
14	2020-03-19	0.02
15	2020-03-23	0.02
16	2020-07-27	0.02
17	2020-02-11	0.02
18	2020-09-03	0.02
19	2020-07-23	0.02
20	2020-09-24	0.02
21	2020-06-24	0.02
22	2020-01-03	0.02
23	2020-04-22	0.02
24	2020-06-26	0.02
25	2020-01-29	0.02
26	2020-05-08	0.02
27	2020-05-18	0.02
28	2020-05-12	0.02
29	2020-04-30	0.02
30	2020-05-29	0.02
31	2020-01-15	0.02
32	2020-01-30	0.02
33	2020-06-29	0.01
34	2020-05-04	0.01
35	2020-04-28	0.01
36	2020-07-02	0.01
37	2020-04-03	0.01
38	2020-05-28	0.01
39	2020-07-15	0.01
40	2020-07-16	0.01
41	2020-08-04	0.01
42	2020-05-22	0.01
43	2020-07-22	0.01
44	2020-05-21	0.01
45	2020-08-05	0.01
46	2020-05-11	0.01
47	2020-05-14	0.01
48	2020-05-15	0.01
49	2020-05-05	0.01
50	2020-03-16	0.01

No data to display.

Position	Date	Percentage
1	2018-11-14	2.41
2	2023-01-13	0.07
3	2020-03-30	0.07
4	2020-04-01	0.07
5	2018-09-10	0.06
6	2023-02-17	0.06
7	2022-10-07	0.06
8	2019-01-18	0.06
9	2023-01-27	0.05
10	2018-10-10	0.05
11	2020-04-08	0.05
12	2018-09-26	0.05
13	2018-11-05	0.05
14	2018-08-15	0.05
15	2021-03-12	0.05
16	2019-02-08	0.04
17	2018-11-27	0.04
18	2019-01-08	0.04
19	2023-02-08	0.04
20	2023-01-20	0.04
21	2022-09-02	0.04
22	2018-12-07	0.04
23	2022-12-16	0.04
24	2022-11-22	0.04
25	2020-08-19	0.03
26	2022-08-30	0.03
27	2022-11-18	0.03
28	2020-02-27	0.03
29	2019-08-09	0.03
30	2022-11-04	0.03
31	2023-02-02	0.03
32	2018-08-27	0.03
33	2020-05-27	0.03
34	2019-01-11	0.03
35	2019-04-26	0.03
36	2023-01-18	0.03
37	2019-07-19	0.03
38	2022-10-14	0.03
39	2019-05-17	0.03
40	2019-12-27	0.03
41	2020-04-24	0.03
42	2022-07-29	0.03
43	2023-01-06	0.03
44	2023-02-10	0.03
45	2018-10-23	0.03
46	2018-10-15	0.03
47	2018-08-21	0.03
48	2022-08-19	0.03
49	2020-09-30	0.03
50	2022-09-23	0.03
51	2019-06-28	0.03
52	2019-03-01	0.03
53	2018-12-21	0.03
54	2020-08-12	0.03
55	2018-07-19	0.03
56	2019-06-14	0.03
57	2022-10-19	0.03
58	2018-07-30	0.03
59	2019-12-20	0.03
60	2018-10-02	0.03
61	2018-12-14	0.03
62	2022-10-28	0.03
63	2020-03-02	0.03
64	2018-11-30	0.03
65	2018-11-09	0.03
66	2022-12-09	0.03
67	2023-02-03	0.03
68	2019-05-08	0.02
69	2019-05-10	0.02
70	2019-08-30	0.02
71	2019-09-12	0.02
72	2019-03-06	0.02
73	2020-04-22	0.02
74	2019-02-01	0.02
75	2020-01-15	0.02
76	2019-11-08	0.02
77	2020-03-19	0.02
78	2019-08-19	0.02
79	2019-04-01	0.02
80	2020-02-04	0.02
81	2019-11-29	0.02
82	2019-10-04	0.02
83	2019-08-16	0.02
84	2020-01-30	0.02
85	2019-09-26	0.02
86	2018-12-10	0.02
87	2019-02-19	0.02
88	2018-08-08	0.02
89	2019-03-25	0.02
90	2019-01-25	0.02
91	2018-12-24	0.02
92	2020-01-03	0.02
93	2019-04-18	0.02
94	2020-01-29	0.02
95	2020-02-11	0.02
96	2019-09-20	0.02
97	2019-06-21	0.02
98	2019-01-24	0.02
99	2019-07-03	0.02
100	2019-09-06	0.02

Position	Date	Percentage
1	2020-02-25	-0.11
2	2020-02-28	-0.02
3	2020-02-10	-0.01
4	2020-02-03	0.01
5	2020-02-07	0.01

Position	Date	Percentage
1	2020-03-17	-0.11
2	2020-02-25	-0.11
3	2020-01-28	-0.09
4	2020-03-31	-0.07
5	2020-12-29	-0.06
6	2020-07-10	-0.05
7	2020-07-28	-0.05
8	2020-03-18	-0.05
9	2020-10-27	-0.05
10	2020-09-25	-0.04
11	2020-05-26	-0.04
12	2020-08-26	-0.03
13	2020-07-29	-0.03
14	2020-12-10	-0.03
15	2020-07-07	-0.03
16	2020-04-13	-0.03
17	2020-06-25	-0.03
18	2020-06-23	-0.02
19	2020-03-26	-0.02
20	2020-03-13	-0.02
21	2020-08-13	-0.02
22	2020-04-14	-0.02
23	2020-03-09	-0.02
24	2020-03-27	-0.02
25	2020-02-28	-0.02
26	2020-10-12	-0.02
27	2020-10-30	-0.02
28	2020-06-05	-0.02
29	2020-06-08	-0.02
30	2020-06-22	-0.02
31	2020-10-15	-0.02
32	2020-10-06	-0.02
33	2020-11-24	-0.02
34	2020-06-16	-0.01
35	2020-07-01	-0.01
36	2020-06-17	-0.01
37	2020-12-28	-0.01
38	2020-06-04	-0.01
39	2020-07-14	-0.01
40	2020-12-22	-0.01
41	2020-11-02	-0.01
42	2020-12-03	-0.01
43	2020-07-17	-0.01
44	2020-12-15	-0.01
45	2020-07-30	-0.01
46	2020-11-11	-0.01
47	2020-08-07	-0.01
48	2020-08-18	-0.01
49	2020-05-19	-0.01
50	2020-08-25	-0.01

No data to display.

Position	Date	Percentage
1	2018-11-16	-2.33
2	2019-01-02	-0.83
3	2021-12-20	-0.68
4	2019-06-25	-0.61
5	2019-03-26	-0.50
6	2022-12-27	-0.40
7	2023-01-26	-0.29
8	2022-10-26	-0.26
9	2022-11-25	-0.23
10	2019-09-25	-0.18
11	2019-07-26	-0.18
12	2022-09-27	-0.17
13	2019-10-28	-0.17
14	2019-08-27	-0.17
15	2022-08-26	-0.17
16	2019-11-25	-0.12
17	2020-02-25	-0.11
18	2020-03-17	-0.11
19	2022-07-26	-0.11
20	2020-01-28	-0.09
21	2019-12-26	-0.08
22	2022-02-24	-0.07
23	2020-03-31	-0.07
24	2022-06-27	-0.07
25	2022-02-23	-0.06
26	2020-12-29	-0.06
27	2021-12-14	-0.06
28	2022-05-25	-0.06
29	2022-12-12	-0.05
30	2020-03-18	-0.05
31	2020-07-10	-0.05
32	2021-11-24	-0.05
33	2020-10-27	-0.05
34	2020-07-28	-0.05
35	2021-01-26	-0.04
36	2020-05-26	-0.04
37	2022-11-28	-0.04
38	2020-09-25	-0.04
39	2021-09-27	-0.04
40	2021-02-23	-0.04
41	2021-03-26	-0.03
42	2021-03-17	-0.03
43	2020-07-07	-0.03
44	2020-12-10	-0.03
45	2021-10-26	-0.03
46	2022-08-09	-0.03
47	2022-02-03	-0.03
48	2021-04-27	-0.03
49	2021-05-25	-0.03
50	2018-10-11	-0.03
51	2022-10-11	-0.03
52	2020-04-13	-0.03
53	2022-07-06	-0.03
54	2020-07-29	-0.03
55	2020-08-26	-0.03
56	2020-06-25	-0.03
57	2021-02-11	-0.03
58	2021-08-26	-0.03
59	2021-07-27	-0.03
60	2021-04-19	-0.02
61	2021-12-07	-0.02
62	2022-01-26	-0.02
63	2022-09-29	-0.02
64	2020-10-30	-0.02
65	2021-03-03	-0.02
66	2020-03-13	-0.02
67	2018-10-30	-0.02
68	2020-03-27	-0.02
69	2020-10-06	-0.02
70	2022-09-21	-0.02
71	2020-06-23	-0.02
72	2021-12-17	-0.02
73	2021-01-25	-0.02
74	2020-06-05	-0.02
75	2020-08-13	-0.02
76	2022-04-22	-0.02
77	2020-02-28	-0.02
78	2022-01-27	-0.02
79	2021-06-25	-0.02
80	2022-02-17	-0.02
81	2020-04-14	-0.02
82	2022-05-24	-0.02
83	2020-06-22	-0.02
84	2020-10-15	-0.02
85	2020-06-08	-0.02
86	2022-03-09	-0.02
87	2020-11-24	-0.02
88	2020-03-26	-0.02
89	2022-04-26	-0.02
90	2022-02-25	-0.02
91	2022-03-11	-0.02
92	2022-07-27	-0.02
93	2020-10-12	-0.02
94	2022-08-15	-0.02
95	2021-05-17	-0.02
96	2020-03-09	-0.02
97	2021-12-02	-0.02
98	2022-02-04	-0.02
99	2019-05-13	-0.01
100	2021-01-20	-0.01

OPER best and worst intraday sessions

This section shows best and worst intraday sessions of OPER in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 February

Position	Date	Percentage
1	2020-02-10	0.01
2	2020-02-03	0.01
3	2020-02-18	0.01
4	2020-02-24	0.01
5	2020-02-28	-0.01

Position	Date	Percentage
1	2020-03-18	0.08
2	2020-03-17	0.06
3	2020-03-10	0.04
4	2020-07-13	0.04
5	2020-07-08	0.03
6	2020-04-14	0.03
7	2020-10-22	0.03
8	2020-04-01	0.03
9	2020-07-10	0.03
10	2020-04-13	0.03
11	2020-07-29	0.03
12	2020-12-11	0.03
13	2020-06-23	0.02
14	2020-06-24	0.02
15	2020-06-08	0.02
16	2020-04-15	0.02
17	2020-06-05	0.02
18	2020-11-02	0.02
19	2020-10-07	0.02
20	2020-03-16	0.02
21	2020-07-30	0.02
22	2020-01-13	0.02
23	2020-10-13	0.02
24	2020-07-17	0.01
25	2020-10-30	0.01
26	2020-12-03	0.01
27	2020-03-02	0.01
28	2020-08-26	0.01
29	2020-01-02	0.01
30	2020-08-19	0.01
31	2020-06-15	0.01
32	2020-01-17	0.01
33	2020-01-27	0.01
34	2020-02-03	0.01
35	2020-02-10	0.01
36	2020-02-18	0.01
37	2020-02-24	0.01
38	2020-03-13	0.01
39	2020-06-19	0.01
40	2020-03-25	0.01
41	2020-04-16	0.01
42	2020-05-14	0.01
43	2020-08-18	0.01
44	2020-05-26	0.01
45	2020-06-09	0.01
46	2020-12-29	0.01
47	2020-01-03	0.01
48	2020-08-10	0.01
49	2020-06-17	0.01
50	2020-07-20	0.01

No data to display.

Position	Date	Percentage
1	2021-12-21	0.68
2	2022-02-24	0.13
3	2020-03-18	0.08
4	2022-11-29	0.07
5	2020-03-17	0.06
6	2022-12-13	0.05
7	2020-03-10	0.04
8	2022-12-30	0.04
9	2022-04-25	0.04
10	2020-07-13	0.04
11	2022-01-27	0.04
12	2022-06-13	0.03
13	2020-04-01	0.03
14	2020-04-14	0.03
15	2020-10-22	0.03
16	2020-12-11	0.03
17	2021-04-14	0.03
18	2021-12-20	0.03
19	2020-07-10	0.03
20	2020-07-08	0.03
21	2022-08-10	0.03
22	2022-03-10	0.03
23	2022-03-31	0.03
24	2022-07-18	0.03
25	2022-12-02	0.03
26	2019-12-17	0.03
27	2022-07-05	0.03
28	2020-07-29	0.03
29	2020-04-13	0.03
30	2020-06-24	0.02
31	2022-08-26	0.02
32	2022-12-12	0.02
33	2019-11-22	0.02
34	2022-09-22	0.02
35	2020-07-30	0.02
36	2021-12-03	0.02
37	2021-03-02	0.02
38	2023-01-20	0.02
39	2022-06-15	0.02
40	2022-10-27	0.02
41	2021-01-11	0.02
42	2022-12-01	0.02
43	2023-01-06	0.02
44	2022-12-20	0.02
45	2020-03-16	0.02
46	2022-02-04	0.02
47	2022-12-27	0.02
48	2020-01-13	0.02
49	2022-12-07	0.02
50	2019-11-20	0.02
51	2022-07-28	0.02
52	2022-11-15	0.02
53	2020-10-13	0.02
54	2022-05-09	0.02
55	2020-06-05	0.02
56	2021-02-11	0.02
57	2020-04-15	0.02
58	2022-07-20	0.02
59	2022-01-03	0.02
60	2022-01-31	0.02
61	2022-07-07	0.02
62	2022-10-11	0.02
63	2020-11-02	0.02
64	2022-10-24	0.02
65	2021-05-06	0.02
66	2023-01-03	0.02
67	2019-05-14	0.02
68	2022-04-13	0.02
69	2022-02-05	0.02
70	2020-06-23	0.02
71	2020-10-07	0.02
72	2023-01-24	0.02
73	2020-06-08	0.02
74	2022-08-05	0.02
75	2019-08-05	0.02
76	2018-11-06	0.02
77	2018-09-13	0.02
78	2018-10-12	0.02
79	2022-08-16	0.02
80	2021-05-17	0.02
81	2022-12-08	0.02
82	2019-04-24	0.02
83	2018-10-30	0.02
84	2022-09-26	0.02
85	2022-09-08	0.02
86	2020-09-22	0.01
87	2020-06-17	0.01
88	2020-11-12	0.01
89	2020-09-01	0.01
90	2020-07-17	0.01
91	2019-09-30	0.01
92	2020-12-16	0.01
93	2019-11-25	0.01
94	2020-06-19	0.01
95	2020-05-26	0.01
96	2019-08-06	0.01
97	2020-11-18	0.01
98	2020-02-10	0.01
99	2020-03-13	0.01
100	2020-01-02	0.01

Position	Date	Percentage
1	2020-02-05	-0.01
2	2020-02-28	-0.01
3	2020-02-03	0.01
4	2020-02-10	0.01
5	2020-02-18	0.01

Position	Date	Percentage
1	2020-04-02	-0.06
2	2020-04-27	-0.03
3	2020-05-11	-0.03
4	2020-04-09	-0.03
5	2020-03-31	-0.03
6	2020-03-19	-0.03
7	2020-09-25	-0.02
8	2020-05-13	-0.02
9	2020-05-18	-0.02
10	2020-06-01	-0.02
11	2020-10-01	-0.02
12	2020-08-20	-0.02
13	2020-09-28	-0.02
14	2020-06-25	-0.02
15	2020-05-01	-0.02
16	2020-09-30	-0.02
17	2020-07-27	-0.02
18	2020-01-31	-0.02
19	2020-09-04	-0.02
20	2020-01-29	-0.02
21	2020-07-24	-0.02
22	2020-07-28	-0.02
23	2020-05-06	-0.01
24	2020-08-13	-0.01
25	2020-08-05	-0.01
26	2020-05-15	-0.01
27	2020-09-03	-0.01
28	2020-05-19	-0.01
29	2020-09-23	-0.01
30	2020-05-22	-0.01
31	2020-05-27	-0.01
32	2020-09-18	-0.01
33	2020-05-29	-0.01
34	2020-10-23	-0.01
35	2020-10-06	-0.01
36	2020-07-23	-0.01
37	2020-07-22	-0.01
38	2020-07-15	-0.01
39	2020-06-29	-0.01
40	2020-05-28	-0.01
41	2020-06-30	-0.01
42	2020-04-29	-0.01
43	2020-11-25	-0.01
44	2020-01-15	-0.01
45	2020-01-16	-0.01
46	2020-01-24	-0.01
47	2020-01-28	-0.01
48	2020-01-30	-0.01
49	2020-02-05	-0.01
50	2020-12-09	-0.01

No data to display.

Position	Date	Percentage
1	2020-04-02	-0.06
2	2022-11-25	-0.05
3	2020-04-09	-0.03
4	2022-08-30	-0.03
5	2020-03-19	-0.03
6	2021-11-10	-0.03
7	2020-05-11	-0.03
8	2020-04-27	-0.03
9	2020-03-31	-0.03
10	2021-03-12	-0.03
11	2022-03-04	-0.02
12	2020-08-20	-0.02
13	2020-09-25	-0.02
14	2021-02-09	-0.02
15	2022-02-25	-0.02
16	2023-01-19	-0.02
17	2020-06-01	-0.02
18	2020-09-30	-0.02
19	2020-01-31	-0.02
20	2021-12-13	-0.02
21	2018-07-18	-0.02
22	2020-05-18	-0.02
23	2021-01-19	-0.02
24	2020-07-24	-0.02
25	2022-05-05	-0.02
26	2022-11-28	-0.02
27	2022-07-11	-0.02
28	2020-10-01	-0.02
29	2019-08-09	-0.02
30	2019-08-30	-0.02
31	2022-10-20	-0.02
32	2022-04-26	-0.02
33	2022-09-23	-0.02
34	2020-06-25	-0.02
35	2020-09-28	-0.02
36	2023-02-10	-0.02
37	2022-10-10	-0.02
38	2023-01-30	-0.02
39	2020-01-29	-0.02
40	2020-05-13	-0.02
41	2022-05-13	-0.02
42	2022-04-27	-0.02
43	2020-07-27	-0.02
44	2023-02-22	-0.02
45	2020-07-28	-0.02
46	2020-05-01	-0.02
47	2019-03-07	-0.02
48	2022-05-10	-0.02
49	2022-02-28	-0.02
50	2019-08-14	-0.02
51	2019-12-12	-0.02
52	2020-09-04	-0.02
53	2019-12-19	-0.02
54	2018-07-11	-0.02
55	2022-03-07	-0.02
56	2020-05-15	-0.01
57	2018-07-27	-0.01
58	2019-02-11	-0.01
59	2019-11-26	-0.01
60	2020-01-30	-0.01
61	2021-01-14	-0.01
62	2020-09-18	-0.01
63	2019-02-25	-0.01
64	2020-04-06	-0.01
65	2019-11-07	-0.01
66	2019-12-10	-0.01
67	2020-05-22	-0.01
68	2020-05-27	-0.01
69	2019-08-20	-0.01
70	2020-11-20	-0.01
71	2020-05-19	-0.01
72	2020-01-15	-0.01
73	2019-07-24	-0.01
74	2019-12-03	-0.01
75	2020-11-10	-0.01
76	2020-01-16	-0.01
77	2019-04-22	-0.01
78	2020-03-26	-0.01
79	2019-10-03	-0.01
80	2019-01-22	-0.01
81	2020-06-30	-0.01
82	2020-05-06	-0.01
83	2020-08-13	-0.01
84	2020-06-29	-0.01
85	2020-08-05	-0.01
86	2020-07-22	-0.01
87	2020-09-03	-0.01
88	2019-12-30	-0.01
89	2020-02-28	-0.01
90	2019-10-02	-0.01
91	2021-02-10	-0.01
92	2020-04-28	-0.01
93	2020-11-25	-0.01
94	2019-02-07	-0.01
95	2020-07-15	-0.01
96	2020-12-07	-0.01
97	2019-11-14	-0.01
98	2020-03-23	-0.01
99	2020-07-23	-0.01
100	2020-01-24	-0.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPER information

Full title

ClearShares Ultra-Short Maturity ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,161
Last close price

100.46 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

OPER was created on 07/11/18 by ClearShares. The ETF is an actively managed portfolio seeking current income by investing primarily in repurchase agreements, with a portfolio maturity of less than one year.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

36 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...