![No Logo for OPER](/logos/no_logo.png)
OPER stock analysis of July 29, 2020
ClearShares Ultra-Short Maturity ETF
- OPER IPO: 2018-07-11
- 100.46 (+1.00%)
- 1,161 trading days in total
- OPER Latest trading day: 2023-02-23
- NYSE Arca
100.12 close price
0.44% — Ex-dividend day
517 trading day
Pre-market
2020-07-28 close ⇢ 2020-07-29 open
-0.05%
- #2 worst pre-market of 2020 July
- #7 worst pre-market of 2020
- #34 worst pre-market of all-time
- 2020-07-28 closed at 100.14
- 2020-07-29 opened at 100.09
Intraday
+0.03%
- Reached the lowest point in 2020 July.
- #4 best intraday of 2020 July
- #11 best intraday of 2020
- #28 best intraday of ALL-TIME
- opened at 100.09 ⇢ closed at 100.12
- highest at 100.13 ⇢ +0.04%
- lowest at 99.40 ⇢ -0.69%
- close-to-close ⇢ -0.02%
Post-market
2020-07-29 close ⇢ 2020-07-30 open
-0.03%
- #4 worst post-market of 2020 July
- #13 worst post-market of 2020
- #54 worst post-market of all-time
- 2020-07-29 closed at 100.12
- 2020-07-30 opened at 100.09
OPER investment calculator
This calculator shows the potential of OPER stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPER
Duration:
2 years 209 days
Trading days:
644
SELL
Value on 2023-02-23 close
1,006.32
Dividends (6)
0.26%
+2.63
Stock growth
99.74%
+3.70
NET: +6.32
Total ROI: +0.63% (1.01x)
Annualised: +0.25% (1.00x)
Dividends ROI: +0.26% (1.00x)
Dividend Yield: +0.10% (1.00x)
Stock price: 100.46
Duration: 2 years 209 days
Trading days: 644
HIGHEST VALUE
Value on 2021-04-20
1,008.52
Dividends (6)
0.26%
+2.63
Stock growth
99.74%
+5.89
NET: +8.52
Total ROI: +0.85% (1.01x)
Annualised: +1.18% (1.01x)
Dividends ROI: +0.26% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 100.68
Duration: 265 days
Trading days: 180
LOWEST VALUE
Value on 2021-12-21
995.53
Dividends (6)
0.26%
+2.63
Stock growth
99.74%
-7.09
NET: -4.47
Max drawdown: -0.45% (1.00x)
Annualised: -0.32% (1.00x)
Dividends ROI: +0.26% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 99.38
Duration: 1 year 145 days
Trading days: 351
SELL
Value on 2023-02-23 close
1,003.70
NET: +3.70
ROI: +0.37% (1.00x)
Annualised: +0.14% (1.00x)
Stock price: 100.46
Duration: 2 years 209 days
Trading days: 644
HIGHEST VALUE
Value on 2021-04-20
1,005.89
NET: +5.89
ROI: +0.59% (1.01x)
Annualised: +0.81% (1.01x)
Stock price: 100.68
Duration: 265 days
Trading days: 180
LOWEST VALUE
Value on 2021-12-21
992.91
NET: -7.09
Max drawdown: -0.71% (0.99x)
Annualised: -0.51% (0.99x)
Stock price: 99.38
Duration: 1 year 145 days
Trading days: 351
OPER stock timeline
- July 29, 2020 was 517th OPER trading day out of 1161.
- If we count from the first OPER trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), July 29, 2020 is at 44.53% of entire OPER stock history.
- It means that there are at least 644 OPER trading days after July 29, 2020.
- 2020-07-29 was 3 years 335 days OR 1430 days ago.
- July 29, 2020 was Wednesday of 31st week in 2020.
- 2020-07-29 was 145th trading day in 2020 ⬤ 20th trading day in 2020 July.
OPER Dividends
- Our database shows that July 29th, 2020 was ex-dividend date with 0.44% yearly yield.Ex-dividends of 2020-07-290.44%Yearly yieldPer share: 0.04Yield: 0.04%Dividends frequency: monthlyDays from last dividend: 33
-
Dividends for OPER stock was paid 20 times:
- 14 times before July 29, 2020
- On July 29, 2020 itself
- 5 times after July 29, 2020
- The last ex-dividend date of OPER was on 2020-12-30 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of OPER:
- Dividends before 2020-07-29 (14)
- Divdiends after 2020-07-29 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.52 | 30.8 | 0.04 | ||||
2020-08-27 | 0.04000 | 0.50 | monthly | 29 | 2020-08-28 | 2020-08-31 | 2020-03-11 | 0.04 |
2020-09-28 | 0.06000 | 0.68 | monthly | 32 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.06 |
2020-10-28 | 0.04000 | 0.49 | monthly | 30 | 2020-10-29 | 2020-10-30 | 2020-03-11 | 0.04 |
2020-11-25 | 0.03000 | 0.39 | monthly | 28 | 2020-11-27 | 2020-11-30 | 2020-03-11 | 0.03 |
2020-12-30 | 0.05300 | 0.55 | monthly | 35 | - | - | - | 0.05 |
OPER stock splits
We have no data that OPER has any stock splits in it's entire history.
OPER Price Ranges
This section shows the current OPER stock close price (100.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPER
This section shows lows and highs of OPER stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 100.47
| 100.17
| 100.19
| 100.46
| 0.27 | 0.28 | -0.02 |
2023 January | 20 | 100.42
| 100.11
| 100.12
| 100.17
| 0.05 | 0.30 | -0.01 |
2022 December | 20 | 100.51
| 100.05
| 100.18
| 100.12
| -0.06 | 0.33 | -0.13 |
2022 November | 21 | 100.45
| 100.11
| 100.16
| 100.19
| 0.03 | 0.29 | -0.05 |
2022 October | 21 | 100.42
| 100.11
| 100.18
| 100.16
| -0.02 | 0.24 | -0.07 |
2022 September | 21 | 100.35
| 100.14
| 100.15
| 100.16
| 0.01 | 0.20 | -0.01 |
2022 August | 23 | 100.31
| 100.13
| 100.16
| 100.16
| 0.00 | 0.15 | -0.03 |
2022 July | 20 | 100.25
| 100.10
| 100.13
| 100.13
| 0.00 | 0.12 | -0.03 |
2022 June | 21 | 100.67
| 100.09
| 100.09
| 100.13
| 0.04 | 0.58 | 0.00 |
2022 May | 21 | 100.38
| 100.08
| 100.10
| 100.10
| 0.00 | 0.28 | -0.02 |
2022 April | 20 | 100.35
| 99.93
| 100.09
| 100.10
| 0.01 | 0.26 | -0.16 |
2022 March | 23 | 100.12
| 100.05
| 100.07
| 100.10
| 0.03 | 0.05 | -0.02 |
2022 February | 20 | 100.18
| 100.03
| 100.10
| 100.05
| -0.05 | 0.08 | -0.07 |
2022 January | 20 | 100.15
| 99.70
| 100.07
| 100.11
| 0.04 | 0.08 | -0.37 |
2021 December | 22 | 100.14
| 99.38
| 100.12
| 100.08
| -0.04 | 0.02 | -0.74 |
2021 November | 21 | 100.14
| 100.07
| 100.11
| 100.10
| -0.01 | 0.03 | -0.04 |
2021 October | 21 | 100.13
| 100.10
| 100.11
| 100.11
| 0.00 | 0.02 | -0.01 |
2021 September | 21 | 100.15
| 100.10
| 100.12
| 100.12
| 0.00 | 0.03 | -0.02 |
2021 August | 22 | 100.42
| 100.09
| 100.11
| 100.12
| 0.01 | 0.31 | -0.02 |
2021 July | 21 | 100.13
| 100.05
| 100.09
| 100.10
| 0.01 | 0.04 | -0.04 |
2021 June | 22 | 100.36
| 100.07
| 100.09
| 100.10
| 0.01 | 0.27 | -0.02 |
2021 May | 20 | 100.11
| 100.06
| 100.09
| 100.09
| 0.00 | 0.02 | -0.03 |
2021 April | 21 | 100.68
| 100.06
| 100.06
| 100.10
| 0.04 | 0.62 | 0.00 |
2021 March | 22 | 100.10
| 100.04
| 100.07
| 100.07
| 0.00 | 0.03 | -0.03 |
2021 February | 18 | 100.57
| 100.06
| 100.07
| 100.07
| 0.00 | 0.50 | -0.01 |
2021 January | 19 | 100.11
| 99.47
| 100.07
| 100.07
| 0.00 | 0.04 | -0.60 |
2020 December | 22 | 100.13
| 99.80
| 100.09
| 100.07
| -0.02 | 0.04 | -0.29 |
2020 November | 20 | 100.12
| 99.76
| 100.08
| 100.10
| 0.02 | 0.04 | -0.32 |
2020 October | 22 | 100.16
| 100.08
| 100.11
| 100.10
| -0.01 | 0.05 | -0.03 |
2020 September | 21 | 100.57
| 100.08
| 100.09
| 100.08
| -0.01 | 0.48 | -0.01 |
2020 August | 21 | 100.16
| 100.09
| 100.10
| 100.10
| 0.00 | 0.06 | -0.01 |
2020 July | 22 | 100.17
| 99.40
| 100.11
| 100.10
| -0.01 | 0.06 | -0.71 |
2020 June | 22 | 100.80
| 100.08
| 100.12
| 100.11
| -0.01 | 0.68 | -0.04 |
2020 May | 20 | 100.93
| 100.08
| 100.12
| 100.10
| -0.02 | 0.81 | -0.04 |
2020 April | 21 | 100.15
| 97.59
| 100.04
| 100.10
| 0.06 | 0.11 | -2.45 |
2020 March | 22 | 100.88
| 100.07
| 100.07
| 100.11
| 0.04 | 0.81 | 0.00 |
2020 February | 19 | 100.20
| 100.07
| 100.08
| 100.09
| 0.01 | 0.12 | -0.01 |
2020 January | 21 | 100.20
| 100.06
| 100.06
| 100.08
| 0.02 | 0.14 | 0.00 |
2019 December | 21 | 100.14
| 100.04
| 100.05
| 100.07
| 0.02 | 0.09 | -0.01 |
2019 November | 20 | 100.36
| 100.02
| 100.04
| 100.03
| -0.01 | 0.32 | -0.02 |
2019 October | 23 | 100.20
| 100.03
| 100.06
| 100.04
| -0.02 | 0.14 | -0.03 |
2019 September | 20 | 100.21
| 100.03
| 100.06
| 100.06
| 0.00 | 0.15 | -0.03 |
2019 August | 22 | 100.21
| 100.04
| 100.07
| 100.04
| -0.03 | 0.14 | -0.03 |
2019 July | 22 | 100.23
| 100.05
| 100.07
| 100.07
| 0.00 | 0.16 | -0.02 |
2019 June | 20 | 100.64
| 100.03
| 100.49
| 100.04
| -0.45 | 0.15 | -0.46 |
2019 May | 22 | 100.49
| 100.29
| 100.29
| 100.49
| 0.20 | 0.20 | 0.00 |
2019 April | 21 | 100.29
| 100.08
| 100.08
| 100.29
| 0.21 | 0.21 | 0.00 |
2019 March | 21 | 100.56
| 100.06
| 100.39
| 100.07
| -0.32 | 0.17 | -0.33 |
2019 February | 19 | 100.39
| 100.22
| 100.22
| 100.39
| 0.17 | 0.17 | 0.00 |
2019 January | 21 | 100.88
| 100.04
| 100.88
| 100.21
| -0.66 | 0.00 | -0.83 |
2018 December | 19 | 100.88
| 100.74
| 100.74
| 100.88
| 0.14 | 0.14 | 0.00 |
2018 November | 21 | 103.07
| 100.54
| 100.54
| 100.71
| 0.17 | 2.52 | 0.00 |
2018 October | 23 | 100.56
| 100.38
| 100.38
| 100.54
| 0.16 | 0.18 | 0.00 |
2018 September | 19 | 100.38
| 100.24
| 100.24
| 100.38
| 0.14 | 0.14 | 0.00 |
2018 August | 23 | 100.24
| 100.11
| 100.11
| 100.24
| 0.13 | 0.13 | 0.00 |
2018 July | 15 | 100.11
| 100.01
| 100.03
| 100.11
| 0.08 | 0.08 | -0.02 |
OPER best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-23 | 0.02 |
2 | 2020-07-24 | 0.02 |
3 | 2020-07-27 | 0.02 |
4 | 2020-07-21 | 0.01 |
5 | 2020-07-22 | 0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | 0.07 |
2 | 2020-03-30 | 0.07 |
3 | 2020-04-08 | 0.05 |
4 | 2020-08-12 | 0.03 |
5 | 2020-08-19 | 0.03 |
6 | 2020-04-24 | 0.03 |
7 | 2020-03-02 | 0.03 |
8 | 2020-02-27 | 0.03 |
9 | 2020-09-30 | 0.03 |
10 | 2020-05-27 | 0.03 |
11 | 2020-07-24 | 0.02 |
12 | 2020-06-19 | 0.02 |
13 | 2020-02-04 | 0.02 |
14 | 2020-03-19 | 0.02 |
15 | 2020-03-23 | 0.02 |
16 | 2020-07-27 | 0.02 |
17 | 2020-02-11 | 0.02 |
18 | 2020-09-03 | 0.02 |
19 | 2020-07-23 | 0.02 |
20 | 2020-09-24 | 0.02 |
21 | 2020-06-24 | 0.02 |
22 | 2020-01-03 | 0.02 |
23 | 2020-04-22 | 0.02 |
24 | 2020-06-26 | 0.02 |
25 | 2020-01-29 | 0.02 |
26 | 2020-05-08 | 0.02 |
27 | 2020-05-18 | 0.02 |
28 | 2020-05-12 | 0.02 |
29 | 2020-04-30 | 0.02 |
30 | 2020-05-29 | 0.02 |
31 | 2020-01-15 | 0.02 |
32 | 2020-01-30 | 0.02 |
33 | 2020-06-29 | 0.01 |
34 | 2020-05-04 | 0.01 |
35 | 2020-04-28 | 0.01 |
36 | 2020-07-02 | 0.01 |
37 | 2020-04-03 | 0.01 |
38 | 2020-05-28 | 0.01 |
39 | 2020-07-15 | 0.01 |
40 | 2020-07-16 | 0.01 |
41 | 2020-08-04 | 0.01 |
42 | 2020-05-22 | 0.01 |
43 | 2020-07-22 | 0.01 |
44 | 2020-05-21 | 0.01 |
45 | 2020-08-05 | 0.01 |
46 | 2020-05-11 | 0.01 |
47 | 2020-05-14 | 0.01 |
48 | 2020-05-15 | 0.01 |
49 | 2020-05-05 | 0.01 |
50 | 2020-03-16 | 0.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -0.05 |
2 | 2020-07-28 | -0.05 |
3 | 2020-07-07 | -0.03 |
4 | 2020-07-29 | -0.03 |
5 | 2020-07-01 | -0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -0.11 |
2 | 2020-02-25 | -0.11 |
3 | 2020-01-28 | -0.09 |
4 | 2020-03-31 | -0.07 |
5 | 2020-12-29 | -0.06 |
6 | 2020-07-10 | -0.05 |
7 | 2020-07-28 | -0.05 |
8 | 2020-03-18 | -0.05 |
9 | 2020-10-27 | -0.05 |
10 | 2020-09-25 | -0.04 |
11 | 2020-05-26 | -0.04 |
12 | 2020-08-26 | -0.03 |
13 | 2020-07-29 | -0.03 |
14 | 2020-12-10 | -0.03 |
15 | 2020-07-07 | -0.03 |
16 | 2020-04-13 | -0.03 |
17 | 2020-06-25 | -0.03 |
18 | 2020-06-23 | -0.02 |
19 | 2020-03-26 | -0.02 |
20 | 2020-03-13 | -0.02 |
21 | 2020-08-13 | -0.02 |
22 | 2020-04-14 | -0.02 |
23 | 2020-03-09 | -0.02 |
24 | 2020-03-27 | -0.02 |
25 | 2020-02-28 | -0.02 |
26 | 2020-10-12 | -0.02 |
27 | 2020-10-30 | -0.02 |
28 | 2020-06-05 | -0.02 |
29 | 2020-06-08 | -0.02 |
30 | 2020-06-22 | -0.02 |
31 | 2020-10-15 | -0.02 |
32 | 2020-10-06 | -0.02 |
33 | 2020-11-24 | -0.02 |
34 | 2020-06-16 | -0.01 |
35 | 2020-07-01 | -0.01 |
36 | 2020-06-17 | -0.01 |
37 | 2020-12-28 | -0.01 |
38 | 2020-06-04 | -0.01 |
39 | 2020-07-14 | -0.01 |
40 | 2020-12-22 | -0.01 |
41 | 2020-11-02 | -0.01 |
42 | 2020-12-03 | -0.01 |
43 | 2020-07-17 | -0.01 |
44 | 2020-12-15 | -0.01 |
45 | 2020-07-30 | -0.01 |
46 | 2020-11-11 | -0.01 |
47 | 2020-08-07 | -0.01 |
48 | 2020-08-18 | -0.01 |
49 | 2020-05-19 | -0.01 |
50 | 2020-08-25 | -0.01 |
No data to display.
No data to display.
OPER best and worst intraday sessions
This section shows best and worst intraday sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | 0.04 |
2 | 2020-07-10 | 0.03 |
3 | 2020-07-08 | 0.03 |
4 | 2020-07-29 | 0.03 |
5 | 2020-07-30 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | 0.08 |
2 | 2020-03-17 | 0.06 |
3 | 2020-03-10 | 0.04 |
4 | 2020-07-13 | 0.04 |
5 | 2020-07-08 | 0.03 |
6 | 2020-04-14 | 0.03 |
7 | 2020-10-22 | 0.03 |
8 | 2020-04-01 | 0.03 |
9 | 2020-07-10 | 0.03 |
10 | 2020-04-13 | 0.03 |
11 | 2020-07-29 | 0.03 |
12 | 2020-12-11 | 0.03 |
13 | 2020-06-23 | 0.02 |
14 | 2020-06-24 | 0.02 |
15 | 2020-06-08 | 0.02 |
16 | 2020-04-15 | 0.02 |
17 | 2020-06-05 | 0.02 |
18 | 2020-11-02 | 0.02 |
19 | 2020-10-07 | 0.02 |
20 | 2020-03-16 | 0.02 |
21 | 2020-07-30 | 0.02 |
22 | 2020-01-13 | 0.02 |
23 | 2020-10-13 | 0.02 |
24 | 2020-07-17 | 0.01 |
25 | 2020-10-30 | 0.01 |
26 | 2020-12-03 | 0.01 |
27 | 2020-03-02 | 0.01 |
28 | 2020-08-26 | 0.01 |
29 | 2020-01-02 | 0.01 |
30 | 2020-08-19 | 0.01 |
31 | 2020-06-15 | 0.01 |
32 | 2020-01-17 | 0.01 |
33 | 2020-01-27 | 0.01 |
34 | 2020-02-03 | 0.01 |
35 | 2020-02-10 | 0.01 |
36 | 2020-02-18 | 0.01 |
37 | 2020-02-24 | 0.01 |
38 | 2020-03-13 | 0.01 |
39 | 2020-06-19 | 0.01 |
40 | 2020-03-25 | 0.01 |
41 | 2020-04-16 | 0.01 |
42 | 2020-05-14 | 0.01 |
43 | 2020-08-18 | 0.01 |
44 | 2020-05-26 | 0.01 |
45 | 2020-06-09 | 0.01 |
46 | 2020-12-29 | 0.01 |
47 | 2020-01-03 | 0.01 |
48 | 2020-08-10 | 0.01 |
49 | 2020-06-17 | 0.01 |
50 | 2020-07-20 | 0.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-24 | -0.02 |
2 | 2020-07-27 | -0.02 |
3 | 2020-07-28 | -0.02 |
4 | 2020-07-22 | -0.01 |
5 | 2020-07-15 | -0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-02 | -0.06 |
2 | 2020-04-27 | -0.03 |
3 | 2020-05-11 | -0.03 |
4 | 2020-04-09 | -0.03 |
5 | 2020-03-31 | -0.03 |
6 | 2020-03-19 | -0.03 |
7 | 2020-09-25 | -0.02 |
8 | 2020-05-13 | -0.02 |
9 | 2020-05-18 | -0.02 |
10 | 2020-06-01 | -0.02 |
11 | 2020-10-01 | -0.02 |
12 | 2020-08-20 | -0.02 |
13 | 2020-09-28 | -0.02 |
14 | 2020-06-25 | -0.02 |
15 | 2020-05-01 | -0.02 |
16 | 2020-09-30 | -0.02 |
17 | 2020-07-27 | -0.02 |
18 | 2020-01-31 | -0.02 |
19 | 2020-09-04 | -0.02 |
20 | 2020-01-29 | -0.02 |
21 | 2020-07-24 | -0.02 |
22 | 2020-07-28 | -0.02 |
23 | 2020-05-06 | -0.01 |
24 | 2020-08-13 | -0.01 |
25 | 2020-08-05 | -0.01 |
26 | 2020-05-15 | -0.01 |
27 | 2020-09-03 | -0.01 |
28 | 2020-05-19 | -0.01 |
29 | 2020-09-23 | -0.01 |
30 | 2020-05-22 | -0.01 |
31 | 2020-05-27 | -0.01 |
32 | 2020-09-18 | -0.01 |
33 | 2020-05-29 | -0.01 |
34 | 2020-10-23 | -0.01 |
35 | 2020-10-06 | -0.01 |
36 | 2020-07-23 | -0.01 |
37 | 2020-07-22 | -0.01 |
38 | 2020-07-15 | -0.01 |
39 | 2020-06-29 | -0.01 |
40 | 2020-05-28 | -0.01 |
41 | 2020-06-30 | -0.01 |
42 | 2020-04-29 | -0.01 |
43 | 2020-11-25 | -0.01 |
44 | 2020-01-15 | -0.01 |
45 | 2020-01-16 | -0.01 |
46 | 2020-01-24 | -0.01 |
47 | 2020-01-28 | -0.01 |
48 | 2020-01-30 | -0.01 |
49 | 2020-02-05 | -0.01 |
50 | 2020-12-09 | -0.01 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:23