OPER stock analysis of February 23, 2023
ClearShares Ultra-Short Maturity ETF
- OPER IPO: 2018-07-11
- 100.46 (+1.00%)
- 1,161 trading days in total
- OPER Latest trading day: 2023-02-23
- NYSE Arca
100.46 close price
1161 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.01%
- #3 worst pre-market of 2023 so far
- 2023-02-22 closed at 100.44
- 2023-02-23 opened at 100.45
Intraday
+0.01%
- Reached the highest point in 2023 (so far).
- #5 best intraday of 2023 February so far
- #12 best intraday of 2023 so far
- opened at 100.45 ⇢ closed at 100.46
- highest at 100.47 ⇢ +0.02%
- lowest at 100.45 ⇢ 0.00%
- close-to-close ⇢ +0.02%
No data for post-market.
OPER investment calculator
This calculator shows the potential of OPER stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPER
Duration:
4 years 228 days
Trading days:
1,160
SELL
Value on 2023-02-23 close
1,040.05
Dividends (20)
3.44%
+35.75
Stock growth
96.56%
+4.30
NET: +40.05
Total ROI: +4.00% (1.04x)
Annualised: +0.85% (1.01x)
Dividends ROI: +3.57% (1.04x)
Dividend Yield: +0.76% (1.01x)
Stock price: 100.46
Duration: 4 years 228 days
Trading days: 1,160
HIGHEST VALUE
Value on 2018-11-15
1,030.39
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+30.39
NET: +30.39
Total ROI: +3.04% (1.03x)
Annualised: +8.99% (1.09x)
Stock price: 103.07
Duration: 127 days
Trading days: 90
LOWEST VALUE
Value on 2020-04-03
1,007.63
Dividends (11)
3.18%
+32.02
Stock growth
96.82%
-24.39
NET: +7.63
Max drawdown: +0.76% (1.01x)
Annualised: +0.44% (1.00x)
Dividends ROI: +3.20% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 97.59
Duration: 1 year 267 days
Trading days: 436
SELL
Value on 2023-02-23 close
1,004.30
NET: +4.30
ROI: +0.43% (1.00x)
Annualised: +0.09% (1.00x)
Stock price: 100.46
Duration: 4 years 228 days
Trading days: 1,160
HIGHEST VALUE
Value on 2018-11-15
1,030.39
NET: +30.39
ROI: +3.04% (1.03x)
Annualised: +8.99% (1.09x)
Stock price: 103.07
Duration: 127 days
Trading days: 90
LOWEST VALUE
Value on 2020-04-03
975.61
NET: -24.39
Max drawdown: -2.44% (0.98x)
Annualised: -1.42% (0.99x)
Stock price: 97.59
Duration: 1 year 267 days
Trading days: 436
OPER stock timeline
- February 23, 2023 was 1161st OPER trading day out of 1161.
- It is the latest trading day of OPER that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 35th trading day in 2023 ⬤ 15th trading day in 2023 February.
OPER Dividends
- Our database shows that February 23, 2023 was NOT involved in OPER dividends.
-
Dividends for OPER stock was paid 20 times:
- 20 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OPER was on 2020-12-30 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of OPER:
- Dividends before 2023-02-23 (20)
- Divdiends after 2023-02-23 (0)
There are no OPER dividends to display.
OPER stock splits
We have no data that OPER has any stock splits in it's entire history.
OPER Price Ranges
This section shows the current OPER stock close price (100.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPER
This section shows lows and highs of OPER stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 100.47
| 100.17
| 100.19
| 100.46
| 0.27 | 0.28 | -0.02 |
| 2023 January | 20 | 100.42
| 100.11
| 100.12
| 100.17
| 0.05 | 0.30 | -0.01 |
| 2022 December | 20 | 100.51
| 100.05
| 100.18
| 100.12
| -0.06 | 0.33 | -0.13 |
| 2022 November | 21 | 100.45
| 100.11
| 100.16
| 100.19
| 0.03 | 0.29 | -0.05 |
| 2022 October | 21 | 100.42
| 100.11
| 100.18
| 100.16
| -0.02 | 0.24 | -0.07 |
| 2022 September | 21 | 100.35
| 100.14
| 100.15
| 100.16
| 0.01 | 0.20 | -0.01 |
| 2022 August | 23 | 100.31
| 100.13
| 100.16
| 100.16
| 0.00 | 0.15 | -0.03 |
| 2022 July | 20 | 100.25
| 100.10
| 100.13
| 100.13
| 0.00 | 0.12 | -0.03 |
| 2022 June | 21 | 100.67
| 100.09
| 100.09
| 100.13
| 0.04 | 0.58 | 0.00 |
| 2022 May | 21 | 100.38
| 100.08
| 100.10
| 100.10
| 0.00 | 0.28 | -0.02 |
| 2022 April | 20 | 100.35
| 99.93
| 100.09
| 100.10
| 0.01 | 0.26 | -0.16 |
| 2022 March | 23 | 100.12
| 100.05
| 100.07
| 100.10
| 0.03 | 0.05 | -0.02 |
| 2022 February | 20 | 100.18
| 100.03
| 100.10
| 100.05
| -0.05 | 0.08 | -0.07 |
| 2022 January | 20 | 100.15
| 99.70
| 100.07
| 100.11
| 0.04 | 0.08 | -0.37 |
| 2021 December | 22 | 100.14
| 99.38
| 100.12
| 100.08
| -0.04 | 0.02 | -0.74 |
| 2021 November | 21 | 100.14
| 100.07
| 100.11
| 100.10
| -0.01 | 0.03 | -0.04 |
| 2021 October | 21 | 100.13
| 100.10
| 100.11
| 100.11
| 0.00 | 0.02 | -0.01 |
| 2021 September | 21 | 100.15
| 100.10
| 100.12
| 100.12
| 0.00 | 0.03 | -0.02 |
| 2021 August | 22 | 100.42
| 100.09
| 100.11
| 100.12
| 0.01 | 0.31 | -0.02 |
| 2021 July | 21 | 100.13
| 100.05
| 100.09
| 100.10
| 0.01 | 0.04 | -0.04 |
| 2021 June | 22 | 100.36
| 100.07
| 100.09
| 100.10
| 0.01 | 0.27 | -0.02 |
| 2021 May | 20 | 100.11
| 100.06
| 100.09
| 100.09
| 0.00 | 0.02 | -0.03 |
| 2021 April | 21 | 100.68
| 100.06
| 100.06
| 100.10
| 0.04 | 0.62 | 0.00 |
| 2021 March | 22 | 100.10
| 100.04
| 100.07
| 100.07
| 0.00 | 0.03 | -0.03 |
| 2021 February | 18 | 100.57
| 100.06
| 100.07
| 100.07
| 0.00 | 0.50 | -0.01 |
| 2021 January | 19 | 100.11
| 99.47
| 100.07
| 100.07
| 0.00 | 0.04 | -0.60 |
| 2020 December | 22 | 100.13
| 99.80
| 100.09
| 100.07
| -0.02 | 0.04 | -0.29 |
| 2020 November | 20 | 100.12
| 99.76
| 100.08
| 100.10
| 0.02 | 0.04 | -0.32 |
| 2020 October | 22 | 100.16
| 100.08
| 100.11
| 100.10
| -0.01 | 0.05 | -0.03 |
| 2020 September | 21 | 100.57
| 100.08
| 100.09
| 100.08
| -0.01 | 0.48 | -0.01 |
| 2020 August | 21 | 100.16
| 100.09
| 100.10
| 100.10
| 0.00 | 0.06 | -0.01 |
| 2020 July | 22 | 100.17
| 99.40
| 100.11
| 100.10
| -0.01 | 0.06 | -0.71 |
| 2020 June | 22 | 100.80
| 100.08
| 100.12
| 100.11
| -0.01 | 0.68 | -0.04 |
| 2020 May | 20 | 100.93
| 100.08
| 100.12
| 100.10
| -0.02 | 0.81 | -0.04 |
| 2020 April | 21 | 100.15
| 97.59
| 100.04
| 100.10
| 0.06 | 0.11 | -2.45 |
| 2020 March | 22 | 100.88
| 100.07
| 100.07
| 100.11
| 0.04 | 0.81 | 0.00 |
| 2020 February | 19 | 100.20
| 100.07
| 100.08
| 100.09
| 0.01 | 0.12 | -0.01 |
| 2020 January | 21 | 100.20
| 100.06
| 100.06
| 100.08
| 0.02 | 0.14 | 0.00 |
| 2019 December | 21 | 100.14
| 100.04
| 100.05
| 100.07
| 0.02 | 0.09 | -0.01 |
| 2019 November | 20 | 100.36
| 100.02
| 100.04
| 100.03
| -0.01 | 0.32 | -0.02 |
| 2019 October | 23 | 100.20
| 100.03
| 100.06
| 100.04
| -0.02 | 0.14 | -0.03 |
| 2019 September | 20 | 100.21
| 100.03
| 100.06
| 100.06
| 0.00 | 0.15 | -0.03 |
| 2019 August | 22 | 100.21
| 100.04
| 100.07
| 100.04
| -0.03 | 0.14 | -0.03 |
| 2019 July | 22 | 100.23
| 100.05
| 100.07
| 100.07
| 0.00 | 0.16 | -0.02 |
| 2019 June | 20 | 100.64
| 100.03
| 100.49
| 100.04
| -0.45 | 0.15 | -0.46 |
| 2019 May | 22 | 100.49
| 100.29
| 100.29
| 100.49
| 0.20 | 0.20 | 0.00 |
| 2019 April | 21 | 100.29
| 100.08
| 100.08
| 100.29
| 0.21 | 0.21 | 0.00 |
| 2019 March | 21 | 100.56
| 100.06
| 100.39
| 100.07
| -0.32 | 0.17 | -0.33 |
| 2019 February | 19 | 100.39
| 100.22
| 100.22
| 100.39
| 0.17 | 0.17 | 0.00 |
| 2019 January | 21 | 100.88
| 100.04
| 100.88
| 100.21
| -0.66 | 0.00 | -0.83 |
| 2018 December | 19 | 100.88
| 100.74
| 100.74
| 100.88
| 0.14 | 0.14 | 0.00 |
| 2018 November | 21 | 103.07
| 100.54
| 100.54
| 100.71
| 0.17 | 2.52 | 0.00 |
| 2018 October | 23 | 100.56
| 100.38
| 100.38
| 100.54
| 0.16 | 0.18 | 0.00 |
| 2018 September | 19 | 100.38
| 100.24
| 100.24
| 100.38
| 0.14 | 0.14 | 0.00 |
| 2018 August | 23 | 100.24
| 100.11
| 100.11
| 100.24
| 0.13 | 0.13 | 0.00 |
| 2018 July | 15 | 100.11
| 100.01
| 100.03
| 100.11
| 0.08 | 0.08 | -0.02 |
OPER best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-17 | 0.06 |
| 2 | 2023-02-08 | 0.04 |
| 3 | 2023-02-02 | 0.03 |
| 4 | 2023-02-03 | 0.03 |
| 5 | 2023-02-10 | 0.03 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-13 | 0.07 |
| 2 | 2023-02-17 | 0.06 |
| 3 | 2023-01-27 | 0.05 |
| 4 | 2023-02-08 | 0.04 |
| 5 | 2023-01-20 | 0.04 |
| 6 | 2023-01-06 | 0.03 |
| 7 | 2023-01-18 | 0.03 |
| 8 | 2023-02-10 | 0.03 |
| 9 | 2023-02-03 | 0.03 |
| 10 | 2023-02-02 | 0.03 |
| 11 | 2023-01-10 | 0.02 |
| 12 | 2023-01-25 | 0.02 |
| 13 | 2023-01-04 | 0.02 |
| 14 | 2023-01-31 | 0.02 |
| 15 | 2023-02-07 | 0.02 |
| 16 | 2023-02-16 | 0.02 |
| 17 | 2023-02-21 | 0.02 |
| 18 | 2023-01-24 | 0.01 |
| 19 | 2023-02-13 | 0.01 |
| 20 | 2023-02-14 | 0.01 |
| 21 | 2023-01-11 | 0.01 |
| 22 | 2023-01-09 | 0.01 |
| 23 | 2023-01-05 | 0.01 |
| 24 | 2023-02-22 | 0.01 |
| 25 | 2023-01-19 | -0.01 |
| 26 | 2023-01-26 | -0.29 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | 0.01 |
| 2 | 2023-02-13 | 0.01 |
| 3 | 2023-02-22 | 0.01 |
| 4 | 2023-02-07 | 0.02 |
| 5 | 2023-02-16 | 0.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-26 | -0.29 |
| 2 | 2023-01-19 | -0.01 |
| 3 | 2023-02-22 | 0.01 |
| 4 | 2023-01-05 | 0.01 |
| 5 | 2023-01-09 | 0.01 |
| 6 | 2023-01-11 | 0.01 |
| 7 | 2023-02-14 | 0.01 |
| 8 | 2023-02-13 | 0.01 |
| 9 | 2023-01-24 | 0.01 |
| 10 | 2023-02-21 | 0.02 |
| 11 | 2023-02-16 | 0.02 |
| 12 | 2023-02-07 | 0.02 |
| 13 | 2023-01-31 | 0.02 |
| 14 | 2023-01-04 | 0.02 |
| 15 | 2023-01-10 | 0.02 |
| 16 | 2023-01-25 | 0.02 |
| 17 | 2023-02-02 | 0.03 |
| 18 | 2023-02-03 | 0.03 |
| 19 | 2023-02-10 | 0.03 |
| 20 | 2023-01-18 | 0.03 |
| 21 | 2023-01-06 | 0.03 |
| 22 | 2023-01-20 | 0.04 |
| 23 | 2023-02-08 | 0.04 |
| 24 | 2023-01-27 | 0.05 |
| 25 | 2023-02-17 | 0.06 |
| 26 | 2023-01-13 | 0.07 |
No data to display.
No data to display.
OPER best and worst intraday sessions
This section shows best and worst intraday sessions of OPER in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-07 | 0.01 |
| 2 | 2023-02-13 | 0.01 |
| 3 | 2023-02-14 | 0.01 |
| 4 | 2023-02-16 | 0.01 |
| 5 | 2023-02-23 | 0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-03 | 0.02 |
| 2 | 2023-01-06 | 0.02 |
| 3 | 2023-01-20 | 0.02 |
| 4 | 2023-01-24 | 0.02 |
| 5 | 2023-02-13 | 0.01 |
| 6 | 2023-01-11 | 0.01 |
| 7 | 2023-01-18 | 0.01 |
| 8 | 2023-01-27 | 0.01 |
| 9 | 2023-01-04 | 0.01 |
| 10 | 2023-01-31 | 0.01 |
| 11 | 2023-02-02 | 0.01 |
| 12 | 2023-02-23 | 0.01 |
| 13 | 2023-02-06 | 0.01 |
| 14 | 2023-02-07 | 0.01 |
| 15 | 2023-02-14 | 0.01 |
| 16 | 2023-02-16 | 0.01 |
| 17 | 2023-02-01 | -0.01 |
| 18 | 2023-02-08 | -0.01 |
| 19 | 2023-01-05 | -0.01 |
| 20 | 2023-01-26 | -0.01 |
| 21 | 2023-01-23 | -0.01 |
| 22 | 2023-02-03 | -0.01 |
| 23 | 2023-01-17 | -0.01 |
| 24 | 2023-01-13 | -0.01 |
| 25 | 2023-02-17 | -0.01 |
| 26 | 2023-01-09 | -0.01 |
| 27 | 2023-02-10 | -0.02 |
| 28 | 2023-02-22 | -0.02 |
| 29 | 2023-01-19 | -0.02 |
| 30 | 2023-01-30 | -0.02 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-10 | -0.02 |
| 2 | 2023-02-22 | -0.02 |
| 3 | 2023-02-01 | -0.01 |
| 4 | 2023-02-03 | -0.01 |
| 5 | 2023-02-08 | -0.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-30 | -0.02 |
| 2 | 2023-02-10 | -0.02 |
| 3 | 2023-01-19 | -0.02 |
| 4 | 2023-02-22 | -0.02 |
| 5 | 2023-01-09 | -0.01 |
| 6 | 2023-02-17 | -0.01 |
| 7 | 2023-01-13 | -0.01 |
| 8 | 2023-01-17 | -0.01 |
| 9 | 2023-02-03 | -0.01 |
| 10 | 2023-01-23 | -0.01 |
| 11 | 2023-01-26 | -0.01 |
| 12 | 2023-01-05 | -0.01 |
| 13 | 2023-02-08 | -0.01 |
| 14 | 2023-02-01 | -0.01 |
| 15 | 2023-02-16 | 0.01 |
| 16 | 2023-02-14 | 0.01 |
| 17 | 2023-02-13 | 0.01 |
| 18 | 2023-02-07 | 0.01 |
| 19 | 2023-02-06 | 0.01 |
| 20 | 2023-02-23 | 0.01 |
| 21 | 2023-02-02 | 0.01 |
| 22 | 2023-01-31 | 0.01 |
| 23 | 2023-01-04 | 0.01 |
| 24 | 2023-01-27 | 0.01 |
| 25 | 2023-01-18 | 0.01 |
| 26 | 2023-01-11 | 0.01 |
| 27 | 2023-01-24 | 0.02 |
| 28 | 2023-01-20 | 0.02 |
| 29 | 2023-01-06 | 0.02 |
| 30 | 2023-01-03 | 0.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:23
