![No Logo for OPER](/logos/no_logo.png)
OPER stock overview
ClearShares Ultra-Short Maturity ETF
- OPER IPO: 2018-07-11
- 100.46 (+1.00%)
- 1,161 trading days in total
- OPER Latest trading day: 2023-02-23
- NYSE Arca
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OPER Latest trading days
This table contains the list of 500 latest trading days of OPER.
Trading dates ranges from 2018-07-11 to 2023-02-23.
Trading dates ranges from 2018-07-11 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 100.15 | 0.00 | 0.00 | 15,013 | 100.15 | 100.17 | 100.14 | 0.03 | 0.00 | 0.00 | |
1161 | 2023-02-23 | 100.46 | 0.02 | 0.02 | 1,938 | 100.45 | 100.47 | 100.45 | 0.02 | 0.01 | 0.00 |
1160 | 2023-02-22 | 100.44 | 0.00 | 0.00 | 8,301 | 100.46 | 100.46 | 100.43 | 0.03 | -0.02 | 0.01 |
1159 | 2023-02-21 | 100.44 | 0.06 | 0.06 | 6,495 | 100.44 | 100.45 | 100.42 | 0.03 | 0.00 | 0.02 |
1158 | 2023-02-17 | 100.38 | 0.01 | 0.01 | 1,791 | 100.39 | 100.39 | 100.38 | 0.01 | -0.01 | 0.06 |
1157 | 2023-02-16 | 100.37 | 0.01 | 0.01 | 15,806 | 100.36 | 100.38 | 100.36 | 0.02 | 0.01 | 0.02 |
1156 | 2023-02-15 | 100.36 | 0.01 | 0.01 | 5,621 | 100.36 | 100.37 | 100.34 | 0.03 | 0.00 | 0.00 |
1155 | 2023-02-14 | 100.35 | 0.02 | 0.02 | 20,419 | 100.34 | 100.35 | 100.33 | 0.02 | 0.01 | 0.01 |
1154 | 2023-02-13 | 100.33 | 0.04 | 0.04 | 20,632 | 100.32 | 100.34 | 100.32 | 0.02 | 0.01 | 0.01 |
1153 | 2023-02-10 | 100.29 | 0.02 | 0.02 | 10,272 | 100.31 | 100.31 | 100.28 | 0.03 | -0.02 | 0.03 |
1152 | 2023-02-08 | 100.27 | 0.01 | 0.01 | 1,430 | 100.28 | 100.28 | 100.26 | 0.02 | -0.01 | 0.04 |
1151 | 2023-02-07 | 100.26 | 0.01 | 0.01 | 15,965 | 100.25 | 100.27 | 100.24 | 0.03 | 0.01 | 0.02 |
1150 | 2023-02-06 | 100.25 | 0.04 | 0.04 | 33,333 | 100.24 | 100.26 | 100.23 | 0.03 | 0.01 | 0.00 |
1149 | 2023-02-03 | 100.21 | 0.02 | 0.02 | 1,645 | 100.22 | 100.22 | 100.21 | 0.01 | -0.01 | 0.03 |
1148 | 2023-02-02 | 100.19 | 0.01 | 0.01 | 12,697 | 100.18 | 100.21 | 100.18 | 0.03 | 0.01 | 0.03 |
1147 | 2023-02-01 | 100.18 | 0.01 | 0.01 | 8,316 | 100.19 | 100.20 | 100.17 | 0.03 | -0.01 | 0.00 |
1146 | 2023-01-31 | 100.17 | 0.01 | 0.01 | 25,575 | 100.16 | 100.19 | 100.16 | 0.03 | 0.01 | 0.02 |
1145 | 2023-01-30 | 100.16 | 0.03 | 0.03 | 26,951 | 100.18 | 100.18 | 100.15 | 0.03 | -0.02 | 0.00 |
1144 | 2023-01-27 | 100.13 | 0.28 | -0.28 | 13,200 | 100.12 | 100.13 | 100.11 | 0.02 | 0.01 | 0.05 |
1143 | 2023-01-26 | 100.41 | 0.01 | 0.01 | 3,611 | 100.42 | 100.42 | 100.39 | 0.03 | -0.01 | -0.29 |
1142 | 2023-01-25 | 100.40 | 0.01 | 0.01 | 5,328 | 100.40 | 100.41 | 100.38 | 0.03 | 0.00 | 0.02 |
1141 | 2023-01-24 | 100.39 | 0.02 | 0.02 | 7,316 | 100.37 | 100.40 | 100.37 | 0.03 | 0.02 | 0.01 |
1140 | 2023-01-23 | 100.37 | 0.03 | 0.03 | 19,051 | 100.38 | 100.39 | 100.36 | 0.03 | -0.01 | 0.00 |
1139 | 2023-01-20 | 100.34 | 0.01 | 0.01 | 7,760 | 100.32 | 100.35 | 100.32 | 0.03 | 0.02 | 0.04 |
1138 | 2023-01-19 | 100.33 | 0.01 | 0.01 | 15,980 | 100.35 | 100.35 | 100.32 | 0.03 | -0.02 | -0.01 |
1137 | 2023-01-18 | 100.32 | 0.01 | 0.01 | 17,717 | 100.31 | 100.33 | 100.30 | 0.03 | 0.01 | 0.03 |
1136 | 2023-01-17 | 100.31 | 0.06 | 0.06 | 11,952 | 100.32 | 100.32 | 100.30 | 0.02 | -0.01 | 0.00 |
1135 | 2023-01-13 | 100.25 | 0.01 | -0.01 | 46,269 | 100.26 | 100.27 | 100.25 | 0.02 | -0.01 | 0.07 |
1134 | 2023-01-12 | 100.26 | 0.01 | 0.01 | 1,706 | 100.26 | 100.26 | 100.25 | 0.01 | 0.00 | 0.00 |
1133 | 2023-01-11 | 100.25 | 0.03 | 0.03 | 116,179 | 100.24 | 100.25 | 100.22 | 0.03 | 0.01 | 0.01 |
1132 | 2023-01-10 | 100.22 | 0.01 | 0.01 | 2,992 | 100.22 | 100.22 | 100.20 | 0.02 | 0.00 | 0.02 |
1131 | 2023-01-09 | 100.21 | 0.02 | 0.02 | 6,498 | 100.22 | 100.22 | 100.20 | 0.02 | -0.01 | 0.01 |
1130 | 2023-01-06 | 100.19 | 0.03 | 0.03 | 39,826 | 100.17 | 100.20 | 100.16 | 0.04 | 0.02 | 0.03 |
1129 | 2023-01-05 | 100.16 | 0.01 | 0.01 | 14,099 | 100.17 | 100.17 | 100.14 | 0.03 | -0.01 | 0.01 |
1128 | 2023-01-04 | 100.15 | 0.01 | 0.01 | 3,883 | 100.14 | 100.16 | 100.14 | 0.02 | 0.01 | 0.02 |
1127 | 2023-01-03 | 100.14 | 0.02 | 0.02 | 57,230 | 100.12 | 100.32 | 100.11 | 0.21 | 0.02 | 0.00 |
1126 | 2022-12-30 | 100.12 | 0.04 | 0.04 | 45,097 | 100.08 | 100.12 | 100.08 | 0.04 | 0.04 | 0.00 |
1125 | 2022-12-29 | 100.08 | 0.01 | 0.01 | 21,612 | 100.08 | 100.08 | 100.07 | 0.01 | 0.00 | 0.00 |
1124 | 2022-12-28 | 100.07 | 0.40 | -0.40 | 24,216 | 100.07 | 100.51 | 100.05 | 0.46 | 0.00 | 0.01 |
1123 | 2022-12-27 | 100.47 | 0.03 | 0.03 | 7,164 | 100.45 | 100.48 | 100.45 | 0.03 | 0.02 | -0.40 |
1122 | 2022-12-23 | 100.44 | 0.03 | 0.03 | 10,135 | 100.43 | 100.44 | 100.41 | 0.03 | 0.01 | 0.01 |
1121 | 2022-12-21 | 100.41 | 0.02 | 0.02 | 7,099 | 100.41 | 100.41 | 100.40 | 0.01 | 0.00 | 0.02 |
1120 | 2022-12-20 | 100.39 | 0.02 | 0.02 | 36,703 | 100.37 | 100.40 | 100.37 | 0.03 | 0.02 | 0.02 |
1119 | 2022-12-19 | 100.37 | 0.03 | 0.03 | 7,781 | 100.38 | 100.38 | 100.36 | 0.02 | -0.01 | 0.00 |
1118 | 2022-12-16 | 100.34 | 0.01 | 0.01 | 10,604 | 100.35 | 100.35 | 100.34 | 0.01 | -0.01 | 0.04 |
1117 | 2022-12-15 | 100.33 | 0.01 | 0.01 | 1,618 | 100.33 | 100.34 | 100.33 | 0.01 | 0.00 | 0.02 |
1116 | 2022-12-14 | 100.32 | 0.01 | 0.01 | 9,573 | 100.33 | 100.33 | 100.30 | 0.03 | -0.01 | 0.01 |
1115 | 2022-12-13 | 100.31 | 0.00 | 0.00 | 2,818 | 100.26 | 100.32 | 100.26 | 0.06 | 0.05 | 0.02 |
1114 | 2022-12-12 | 100.31 | 0.05 | 0.05 | 4,667 | 100.29 | 100.32 | 100.29 | 0.03 | 0.02 | -0.05 |
1113 | 2022-12-09 | 100.26 | 0.01 | -0.01 | 1,773 | 100.26 | 100.27 | 100.26 | 0.01 | 0.00 | 0.03 |
1112 | 2022-12-08 | 100.27 | 0.02 | 0.02 | 57,294 | 100.25 | 100.28 | 100.25 | 0.03 | 0.02 | -0.01 |
1111 | 2022-12-07 | 100.25 | 0.01 | 0.01 | 9,793 | 100.23 | 100.26 | 100.23 | 0.03 | 0.02 | 0.00 |
1110 | 2022-12-06 | 100.24 | 0.00 | 0.00 | 133,224 | 100.23 | 100.25 | 100.23 | 0.02 | 0.01 | -0.01 |
1109 | 2022-12-05 | 100.24 | 0.02 | 0.02 | 12,380 | 100.23 | 100.25 | 100.23 | 0.02 | 0.01 | -0.01 |
1108 | 2022-12-02 | 100.22 | 0.02 | 0.02 | 6,637 | 100.19 | 100.22 | 100.19 | 0.03 | 0.03 | 0.01 |
1107 | 2022-12-01 | 100.20 | 0.01 | 0.01 | 8,445 | 100.18 | 100.21 | 100.18 | 0.03 | 0.02 | -0.01 |
1106 | 2022-11-30 | 100.19 | 0.01 | 0.01 | 37,800 | 100.18 | 100.20 | 100.15 | 0.05 | 0.01 | -0.01 |
1105 | 2022-11-29 | 100.18 | 0.03 | 0.03 | 5,069 | 100.11 | 100.19 | 100.11 | 0.08 | 0.07 | 0.00 |
1104 | 2022-11-28 | 100.15 | 0.25 | -0.25 | 9,083 | 100.17 | 100.19 | 100.15 | 0.04 | -0.02 | -0.04 |
1103 | 2022-11-25 | 100.40 | 0.04 | -0.04 | 9,568 | 100.45 | 100.45 | 100.40 | 0.05 | -0.05 | -0.23 |
1102 | 2022-11-23 | 100.44 | 0.05 | 0.05 | 18,239 | 100.43 | 100.45 | 100.41 | 0.04 | 0.01 | 0.01 |
1101 | 2022-11-22 | 100.39 | 0.01 | 0.01 | 4,427 | 100.40 | 100.40 | 100.38 | 0.02 | -0.01 | 0.04 |
1100 | 2022-11-21 | 100.38 | 0.02 | 0.02 | 11,012 | 100.39 | 100.39 | 100.37 | 0.02 | -0.01 | 0.02 |
1099 | 2022-11-18 | 100.36 | 0.00 | 0.00 | 4,633 | 100.35 | 100.36 | 100.32 | 0.04 | 0.01 | 0.03 |
1098 | 2022-11-17 | 100.36 | 0.03 | 0.03 | 39,751 | 100.35 | 100.36 | 100.34 | 0.02 | 0.01 | -0.01 |
1097 | 2022-11-16 | 100.33 | 0.02 | 0.02 | 5,852 | 100.33 | 100.33 | 100.30 | 0.03 | 0.00 | 0.02 |
1096 | 2022-11-15 | 100.31 | 0.03 | 0.03 | 55,825 | 100.29 | 100.32 | 100.29 | 0.03 | 0.02 | 0.02 |
1095 | 2022-11-14 | 100.28 | 0.00 | 0.00 | 16,211 | 100.29 | 100.30 | 100.27 | 0.03 | -0.01 | 0.01 |
1094 | 2022-11-11 | 100.28 | 0.03 | 0.03 | 20,800 | 100.27 | 100.28 | 100.27 | 0.01 | 0.01 | 0.01 |
1093 | 2022-11-10 | 100.25 | 0.00 | 0.00 | 4,705 | 100.25 | 100.27 | 100.25 | 0.02 | 0.00 | 0.02 |
1092 | 2022-11-09 | 100.25 | 0.01 | 0.01 | 3,392 | 100.25 | 100.26 | 100.23 | 0.03 | 0.00 | 0.00 |
1091 | 2022-11-08 | 100.24 | 0.01 | 0.01 | 30,568 | 100.23 | 100.24 | 100.22 | 0.02 | 0.01 | 0.01 |
1090 | 2022-11-07 | 100.23 | 0.03 | 0.03 | 4,490 | 100.23 | 100.23 | 100.21 | 0.02 | 0.00 | 0.00 |
1089 | 2022-11-04 | 100.20 | 0.01 | 0.01 | 6,257 | 100.19 | 100.20 | 100.18 | 0.02 | 0.01 | 0.03 |
1088 | 2022-11-03 | 100.19 | 0.02 | 0.02 | 4,183 | 100.18 | 100.20 | 100.18 | 0.02 | 0.01 | 0.00 |
1087 | 2022-11-02 | 100.17 | 0.00 | 0.00 | 8,346 | 100.16 | 100.18 | 100.16 | 0.02 | 0.01 | 0.01 |
1086 | 2022-11-01 | 100.17 | 0.01 | 0.01 | 12,741 | 100.16 | 100.18 | 100.16 | 0.02 | 0.01 | -0.01 |
1085 | 2022-10-31 | 100.16 | 0.02 | 0.02 | 15,157 | 100.17 | 100.18 | 100.16 | 0.02 | -0.01 | 0.00 |
1084 | 2022-10-28 | 100.14 | 0.01 | 0.01 | 9,927 | 100.13 | 100.14 | 100.13 | 0.01 | 0.01 | 0.03 |
1083 | 2022-10-27 | 100.13 | 0.24 | -0.24 | 14,032 | 100.11 | 100.14 | 100.11 | 0.03 | 0.02 | 0.00 |
1082 | 2022-10-26 | 100.37 | 0.01 | 0.01 | 103,252 | 100.36 | 100.39 | 100.36 | 0.03 | 0.01 | -0.26 |
1081 | 2022-10-25 | 100.36 | 0.01 | -0.01 | 6,191 | 100.37 | 100.38 | 100.35 | 0.03 | -0.01 | 0.00 |
1080 | 2022-10-24 | 100.37 | 0.03 | 0.03 | 13,088 | 100.35 | 100.38 | 100.35 | 0.03 | 0.02 | 0.00 |
1079 | 2022-10-21 | 100.34 | 0.01 | 0.01 | 5,873 | 100.34 | 100.35 | 100.33 | 0.02 | 0.00 | 0.01 |
1078 | 2022-10-20 | 100.33 | 0.01 | 0.01 | 3,842 | 100.35 | 100.35 | 100.33 | 0.02 | -0.02 | 0.01 |
1077 | 2022-10-19 | 100.32 | 0.00 | 0.00 | 3,689 | 100.31 | 100.32 | 100.31 | 0.01 | 0.01 | 0.03 |
1076 | 2022-10-18 | 100.32 | 0.00 | 0.00 | 4,622 | 100.31 | 100.32 | 100.30 | 0.02 | 0.01 | -0.01 |
1075 | 2022-10-17 | 100.32 | 0.04 | 0.04 | 7,159 | 100.31 | 100.32 | 100.30 | 0.02 | 0.01 | -0.01 |
1074 | 2022-10-14 | 100.28 | 0.01 | 0.01 | 11,213 | 100.27 | 100.29 | 100.27 | 0.02 | 0.01 | 0.03 |
1073 | 2022-10-13 | 100.27 | 0.02 | 0.02 | 127,527 | 100.26 | 100.42 | 100.25 | 0.17 | 0.01 | 0.00 |
1072 | 2022-10-12 | 100.25 | 0.02 | -0.02 | 71,541 | 100.24 | 100.26 | 100.24 | 0.02 | 0.01 | 0.01 |
1071 | 2022-10-11 | 100.27 | 0.02 | 0.02 | 105,926 | 100.25 | 100.41 | 100.23 | 0.18 | 0.02 | -0.03 |
1070 | 2022-10-10 | 100.25 | 0.04 | 0.04 | 15,943 | 100.27 | 100.27 | 100.24 | 0.03 | -0.02 | 0.00 |
1069 | 2022-10-07 | 100.21 | 0.01 | -0.01 | 60,048 | 100.22 | 100.29 | 100.19 | 0.10 | -0.01 | 0.06 |
1068 | 2022-10-06 | 100.22 | 0.03 | 0.03 | 6,450 | 100.21 | 100.22 | 100.19 | 0.03 | 0.01 | 0.00 |
1067 | 2022-10-05 | 100.19 | 0.00 | 0.00 | 16,458 | 100.20 | 100.20 | 100.19 | 0.01 | -0.01 | 0.02 |
1066 | 2022-10-04 | 100.19 | 0.01 | 0.01 | 3,035 | 100.19 | 100.19 | 100.18 | 0.01 | 0.00 | 0.01 |
1065 | 2022-10-03 | 100.18 | 0.02 | 0.02 | 62,907 | 100.18 | 100.19 | 100.16 | 0.03 | 0.00 | 0.01 |
1064 | 2022-09-30 | 100.16 | 0.01 | -0.01 | 15,659 | 100.15 | 100.17 | 100.15 | 0.02 | 0.01 | 0.02 |
1063 | 2022-09-29 | 100.17 | 0.01 | 0.01 | 22,573 | 100.16 | 100.17 | 100.14 | 0.03 | 0.01 | -0.02 |
1062 | 2022-09-28 | 100.16 | 0.17 | -0.17 | 11,846 | 100.16 | 100.17 | 100.14 | 0.03 | 0.00 | 0.00 |
1061 | 2022-09-27 | 100.33 | 0.00 | 0.00 | 26,523 | 100.34 | 100.35 | 100.33 | 0.02 | -0.01 | -0.17 |
1060 | 2022-09-26 | 100.33 | 0.05 | 0.05 | 45,329 | 100.31 | 100.35 | 100.31 | 0.04 | 0.02 | 0.01 |
1059 | 2022-09-23 | 100.28 | 0.02 | -0.02 | 68,685 | 100.30 | 100.32 | 100.28 | 0.04 | -0.02 | 0.03 |
1058 | 2022-09-22 | 100.30 | 0.00 | 0.00 | 16,432 | 100.28 | 100.31 | 100.28 | 0.03 | 0.02 | 0.00 |
1057 | 2022-09-21 | 100.30 | 0.00 | 0.00 | 10,903 | 100.30 | 100.31 | 100.28 | 0.03 | 0.00 | -0.02 |
1056 | 2022-09-20 | 100.30 | 0.02 | 0.02 | 21,805 | 100.30 | 100.30 | 100.29 | 0.01 | 0.00 | 0.00 |
1055 | 2022-09-19 | 100.28 | 0.01 | 0.01 | 22,069 | 100.29 | 100.31 | 100.27 | 0.04 | -0.01 | 0.02 |
1054 | 2022-09-16 | 100.27 | 0.02 | 0.02 | 16,264 | 100.26 | 100.27 | 100.25 | 0.02 | 0.01 | 0.02 |
1053 | 2022-09-15 | 100.25 | 0.00 | 0.00 | 5,091 | 100.24 | 100.26 | 100.24 | 0.02 | 0.01 | 0.01 |
1052 | 2022-09-14 | 100.25 | 0.02 | 0.02 | 40,957 | 100.24 | 100.25 | 100.24 | 0.01 | 0.01 | -0.01 |
1051 | 2022-09-13 | 100.23 | 0.01 | 0.01 | 29,658 | 100.24 | 100.24 | 100.22 | 0.02 | -0.01 | 0.01 |
1050 | 2022-09-12 | 100.22 | 0.01 | 0.01 | 5,173 | 100.23 | 100.23 | 100.21 | 0.02 | -0.01 | 0.02 |
1049 | 2022-09-09 | 100.21 | 0.00 | 0.00 | 6,253 | 100.21 | 100.21 | 100.20 | 0.01 | 0.00 | 0.02 |
1048 | 2022-09-08 | 100.21 | 0.02 | 0.02 | 1,634 | 100.19 | 100.21 | 100.19 | 0.02 | 0.02 | 0.00 |
1047 | 2022-09-07 | 100.19 | 0.00 | 0.00 | 8,391 | 100.19 | 100.20 | 100.18 | 0.02 | 0.00 | 0.00 |
1046 | 2022-09-06 | 100.19 | 0.03 | 0.03 | 6,155 | 100.20 | 100.20 | 100.18 | 0.02 | -0.01 | 0.00 |
1045 | 2022-09-02 | 100.16 | 0.00 | 0.00 | 3,197 | 100.15 | 100.17 | 100.15 | 0.02 | 0.01 | 0.04 |
1044 | 2022-09-01 | 100.16 | 0.00 | 0.00 | 5,424 | 100.15 | 100.16 | 100.15 | 0.01 | 0.01 | -0.01 |
1043 | 2022-08-31 | 100.16 | 0.03 | 0.03 | 20,082 | 100.16 | 100.16 | 100.14 | 0.02 | 0.00 | -0.01 |
1042 | 2022-08-30 | 100.13 | 0.01 | -0.01 | 86,971 | 100.16 | 100.16 | 100.13 | 0.03 | -0.03 | 0.03 |
1041 | 2022-08-29 | 100.14 | 0.17 | -0.17 | 7,578 | 100.14 | 100.15 | 100.13 | 0.02 | 0.00 | 0.02 |
1040 | 2022-08-26 | 100.31 | 0.01 | 0.01 | 3,278 | 100.29 | 100.31 | 100.29 | 0.02 | 0.02 | -0.17 |
1039 | 2022-08-25 | 100.30 | 0.01 | 0.01 | 3,620 | 100.31 | 100.31 | 100.30 | 0.01 | -0.01 | -0.01 |
1038 | 2022-08-24 | 100.29 | 0.00 | 0.00 | 1,768 | 100.28 | 100.30 | 100.28 | 0.02 | 0.01 | 0.02 |
1037 | 2022-08-23 | 100.29 | 0.01 | 0.01 | 2,577 | 100.29 | 100.30 | 100.27 | 0.03 | 0.00 | -0.01 |
1036 | 2022-08-22 | 100.28 | 0.03 | 0.03 | 11,410 | 100.28 | 100.29 | 100.26 | 0.03 | 0.00 | 0.01 |
1035 | 2022-08-19 | 100.25 | 0.01 | -0.01 | 8,143 | 100.26 | 100.27 | 100.25 | 0.02 | -0.01 | 0.03 |
1034 | 2022-08-18 | 100.26 | 0.01 | 0.01 | 3,154 | 100.26 | 100.26 | 100.26 | 0.00 | 0.00 | 0.00 |
1033 | 2022-08-17 | 100.25 | 0.01 | 0.01 | 1,973 | 100.26 | 100.26 | 100.25 | 0.01 | -0.01 | 0.01 |
1032 | 2022-08-16 | 100.24 | 0.00 | 0.00 | 4,085 | 100.22 | 100.24 | 100.22 | 0.02 | 0.02 | 0.02 |
1031 | 2022-08-15 | 100.24 | 0.02 | 0.02 | 32,955 | 100.24 | 100.28 | 100.24 | 0.04 | 0.00 | -0.02 |
1030 | 2022-08-12 | 100.22 | 0.01 | 0.01 | 11,883 | 100.22 | 100.23 | 100.22 | 0.01 | 0.00 | 0.02 |
1029 | 2022-08-11 | 100.21 | 0.00 | 0.00 | 4,488 | 100.20 | 100.22 | 100.20 | 0.02 | 0.01 | 0.01 |
1028 | 2022-08-10 | 100.21 | 0.00 | 0.00 | 12,822 | 100.18 | 100.22 | 100.18 | 0.04 | 0.03 | -0.01 |
1027 | 2022-08-09 | 100.21 | 0.02 | 0.02 | 12,166 | 100.20 | 100.21 | 100.20 | 0.01 | 0.01 | -0.03 |
1026 | 2022-08-08 | 100.19 | 0.02 | 0.02 | 8,352 | 100.18 | 100.20 | 100.19 | 0.01 | 0.01 | 0.01 |
1025 | 2022-08-05 | 100.17 | 0.01 | 0.01 | 8,285 | 100.15 | 100.18 | 100.15 | 0.03 | 0.02 | 0.01 |
1024 | 2022-08-04 | 100.16 | 0.00 | 0.00 | 18,913 | 100.17 | 100.18 | 100.16 | 0.02 | -0.01 | -0.01 |
1023 | 2022-08-03 | 100.16 | 0.00 | 0.00 | 6,018 | 100.16 | 100.17 | 100.14 | 0.03 | 0.00 | 0.01 |
1022 | 2022-08-02 | 100.16 | 0.01 | 0.01 | 12,660 | 100.15 | 100.17 | 100.15 | 0.02 | 0.01 | 0.00 |
1021 | 2022-08-01 | 100.15 | 0.02 | 0.02 | 68,626 | 100.16 | 100.16 | 100.13 | 0.03 | -0.01 | 0.00 |
1020 | 2022-07-29 | 100.13 | 0.01 | 0.01 | 6,904 | 100.13 | 100.14 | 100.13 | 0.01 | 0.00 | 0.03 |
1019 | 2022-07-28 | 100.12 | 0.00 | 0.00 | 3,996 | 100.10 | 100.12 | 100.10 | 0.02 | 0.02 | 0.01 |
1018 | 2022-07-27 | 100.12 | 0.12 | -0.12 | 2,044 | 100.13 | 100.13 | 100.12 | 0.01 | -0.01 | -0.02 |
1017 | 2022-07-26 | 100.24 | 0.01 | 0.01 | 14,906 | 100.24 | 100.25 | 100.23 | 0.02 | 0.00 | -0.11 |
1016 | 2022-07-25 | 100.23 | 0.01 | 0.01 | 3,603 | 100.23 | 100.24 | 100.22 | 0.02 | 0.00 | 0.01 |
1015 | 2022-07-22 | 100.22 | 0.01 | 0.01 | 8,251 | 100.22 | 100.23 | 100.20 | 0.03 | 0.00 | 0.01 |
1014 | 2022-07-21 | 100.21 | 0.00 | 0.00 | 51,230 | 100.22 | 100.22 | 100.19 | 0.03 | -0.01 | 0.01 |
1013 | 2022-07-20 | 100.21 | 0.01 | 0.01 | 1,097 | 100.19 | 100.22 | 100.19 | 0.03 | 0.02 | 0.01 |
1012 | 2022-07-19 | 100.20 | 0.01 | -0.01 | 62,623 | 100.21 | 100.21 | 100.16 | 0.05 | -0.01 | -0.01 |
1011 | 2022-07-18 | 100.21 | 0.02 | 0.02 | 6,801 | 100.18 | 100.21 | 100.18 | 0.03 | 0.03 | 0.00 |
1010 | 2022-07-15 | 100.19 | 0.00 | 0.00 | 343 | 100.19 | 100.19 | 100.19 | 0.00 | 0.00 | -0.01 |
1009 | 2022-07-14 | 100.19 | 0.01 | 0.01 | 24,296 | 100.19 | 100.19 | 100.16 | 0.03 | 0.00 | 0.00 |
1008 | 2022-07-13 | 100.18 | 0.01 | 0.01 | 3,399 | 100.18 | 100.19 | 100.16 | 0.03 | 0.00 | 0.01 |
1007 | 2022-07-12 | 100.17 | 0.01 | 0.01 | 12,290 | 100.18 | 100.18 | 100.15 | 0.03 | -0.01 | 0.01 |
1006 | 2022-07-11 | 100.16 | 0.00 | 0.00 | 43,740 | 100.18 | 100.18 | 100.13 | 0.05 | -0.02 | 0.02 |
1005 | 2022-07-08 | 100.16 | 0.01 | 0.01 | 82,385 | 100.16 | 100.17 | 100.14 | 0.03 | 0.00 | 0.02 |
1004 | 2022-07-07 | 100.15 | 0.01 | -0.01 | 4,113 | 100.13 | 100.17 | 100.13 | 0.04 | 0.02 | 0.01 |
1003 | 2022-07-06 | 100.16 | 0.01 | 0.01 | 6,990 | 100.16 | 100.16 | 100.14 | 0.02 | 0.00 | -0.03 |
1002 | 2022-07-05 | 100.15 | 0.02 | 0.02 | 24,003 | 100.12 | 100.15 | 100.12 | 0.03 | 0.03 | 0.01 |
1001 | 2022-07-01 | 100.13 | 0.00 | 0.00 | 2,554 | 100.13 | 100.13 | 100.11 | 0.02 | 0.00 | -0.01 |
1000 | 2022-06-30 | 100.13 | 0.01 | 0.01 | 88,116 | 100.13 | 100.67 | 100.12 | 0.55 | 0.00 | 0.00 |
999 | 2022-06-29 | 100.12 | 0.00 | 0.00 | 4,283 | 100.12 | 100.13 | 100.10 | 0.03 | 0.00 | 0.01 |
998 | 2022-06-28 | 100.12 | 0.07 | -0.07 | 4,231 | 100.12 | 100.13 | 100.11 | 0.02 | 0.00 | 0.00 |
997 | 2022-06-27 | 100.19 | 0.01 | 0.01 | 481 | 100.18 | 100.19 | 100.18 | 0.01 | 0.01 | -0.07 |
996 | 2022-06-24 | 100.18 | 0.00 | 0.00 | 50,872 | 100.18 | 100.37 | 100.15 | 0.22 | 0.00 | 0.00 |
995 | 2022-06-23 | 100.18 | 0.02 | 0.02 | 27,374 | 100.17 | 100.18 | 100.15 | 0.03 | 0.01 | 0.00 |
994 | 2022-06-22 | 100.16 | 0.00 | 0.00 | 5,758 | 100.17 | 100.17 | 100.14 | 0.03 | -0.01 | 0.01 |
993 | 2022-06-21 | 100.16 | 0.02 | 0.02 | 13,036 | 100.15 | 100.17 | 100.14 | 0.03 | 0.01 | 0.01 |
992 | 2022-06-17 | 100.14 | 0.00 | 0.00 | 9,011 | 100.14 | 100.15 | 100.14 | 0.01 | 0.00 | 0.01 |
991 | 2022-06-16 | 100.14 | 0.00 | 0.00 | 24,521 | 100.15 | 100.15 | 100.12 | 0.03 | -0.01 | 0.00 |
990 | 2022-06-15 | 100.14 | 0.01 | 0.01 | 3,608 | 100.12 | 100.14 | 100.12 | 0.02 | 0.02 | 0.01 |
989 | 2022-06-14 | 100.13 | 0.01 | -0.01 | 3,480 | 100.14 | 100.14 | 100.12 | 0.02 | -0.01 | -0.01 |
988 | 2022-06-13 | 100.14 | 0.02 | 0.02 | 15,713 | 100.11 | 100.15 | 100.11 | 0.04 | 0.03 | 0.00 |
987 | 2022-06-10 | 100.12 | 0.00 | 0.00 | 3,048 | 100.13 | 100.13 | 100.11 | 0.02 | -0.01 | -0.01 |
986 | 2022-06-09 | 100.12 | 0.00 | 0.00 | 304 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.01 |
985 | 2022-06-08 | 100.12 | 0.00 | 0.00 | 3,045 | 100.13 | 100.13 | 100.12 | 0.01 | -0.01 | 0.00 |
984 | 2022-06-07 | 100.12 | 0.00 | 0.00 | 3,115 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.01 |
983 | 2022-06-06 | 100.12 | 0.01 | 0.01 | 2,136 | 100.13 | 100.13 | 100.12 | 0.01 | -0.01 | 0.00 |
982 | 2022-06-03 | 100.11 | 0.00 | 0.00 | 13,488 | 100.11 | 100.12 | 100.11 | 0.01 | 0.00 | 0.02 |
981 | 2022-06-02 | 100.11 | 0.01 | 0.01 | 1,658 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
980 | 2022-06-01 | 100.10 | 0.00 | 0.00 | 2,026 | 100.09 | 100.12 | 100.09 | 0.03 | 0.01 | 0.01 |
979 | 2022-05-31 | 100.10 | 0.01 | 0.01 | 5,621 | 100.10 | 100.11 | 100.08 | 0.03 | 0.00 | -0.01 |
978 | 2022-05-27 | 100.09 | 0.00 | 0.00 | 10,529 | 100.10 | 100.10 | 100.08 | 0.02 | -0.01 | 0.01 |
977 | 2022-05-26 | 100.09 | 0.05 | -0.05 | 7,970 | 100.08 | 100.10 | 100.08 | 0.02 | 0.01 | 0.01 |
976 | 2022-05-25 | 100.14 | 0.01 | -0.01 | 8,227 | 100.13 | 100.15 | 100.13 | 0.02 | 0.01 | -0.06 |
975 | 2022-05-24 | 100.15 | 0.01 | 0.01 | 780 | 100.15 | 100.15 | 100.15 | 0.00 | 0.00 | -0.02 |
974 | 2022-05-23 | 100.14 | 0.00 | 0.00 | 28,592 | 100.15 | 100.15 | 100.14 | 0.01 | -0.01 | 0.01 |
973 | 2022-05-20 | 100.14 | 0.00 | 0.00 | 12,444 | 100.15 | 100.15 | 100.12 | 0.03 | -0.01 | 0.01 |
972 | 2022-05-19 | 100.14 | 0.00 | 0.00 | 4,119 | 100.14 | 100.15 | 100.14 | 0.01 | 0.00 | 0.01 |
971 | 2022-05-18 | 100.14 | 0.02 | 0.02 | 5,201 | 100.14 | 100.14 | 100.12 | 0.02 | 0.00 | 0.00 |
970 | 2022-05-17 | 100.12 | 0.01 | -0.01 | 6,113 | 100.12 | 100.13 | 100.12 | 0.01 | 0.00 | 0.02 |
969 | 2022-05-16 | 100.13 | 0.01 | 0.01 | 9,018 | 100.14 | 100.14 | 100.13 | 0.01 | -0.01 | -0.01 |
968 | 2022-05-13 | 100.12 | 0.02 | -0.02 | 7,268 | 100.14 | 100.14 | 100.09 | 0.05 | -0.02 | 0.02 |
967 | 2022-05-12 | 100.14 | 0.02 | 0.02 | 26,792 | 100.13 | 100.38 | 100.12 | 0.26 | 0.01 | 0.00 |
966 | 2022-05-11 | 100.12 | 0.01 | 0.01 | 7,597 | 100.13 | 100.13 | 100.12 | 0.01 | -0.01 | 0.01 |
965 | 2022-05-10 | 100.11 | 0.01 | -0.01 | 55,620 | 100.13 | 100.13 | 100.11 | 0.02 | -0.02 | 0.02 |
964 | 2022-05-09 | 100.12 | 0.02 | 0.02 | 67,136 | 100.10 | 100.28 | 100.10 | 0.18 | 0.02 | 0.01 |
963 | 2022-05-06 | 100.10 | 0.00 | 0.00 | 7,166 | 100.09 | 100.12 | 100.08 | 0.04 | 0.01 | 0.00 |
962 | 2022-05-05 | 100.10 | 0.00 | 0.00 | 3,839 | 100.12 | 100.12 | 100.10 | 0.02 | -0.02 | -0.01 |
961 | 2022-05-04 | 100.10 | 0.01 | -0.01 | 8,027 | 100.10 | 100.12 | 100.10 | 0.02 | 0.00 | 0.02 |
960 | 2022-05-03 | 100.11 | 0.00 | 0.00 | 5,377 | 100.11 | 100.12 | 100.11 | 0.01 | 0.00 | -0.01 |
959 | 2022-05-02 | 100.11 | 0.01 | 0.01 | 18,918 | 100.10 | 100.12 | 100.09 | 0.03 | 0.01 | 0.00 |
958 | 2022-04-29 | 100.10 | 0.01 | 0.01 | 77,360 | 100.10 | 100.35 | 100.06 | 0.29 | 0.00 | 0.00 |
957 | 2022-04-27 | 100.09 | 0.04 | -0.04 | 36,328 | 100.11 | 100.12 | 100.09 | 0.03 | -0.02 | 0.01 |
956 | 2022-04-26 | 100.13 | 0.02 | -0.02 | 6,742 | 100.15 | 100.15 | 100.11 | 0.04 | -0.02 | -0.02 |
955 | 2022-04-25 | 100.15 | 0.02 | 0.02 | 5,532 | 100.11 | 100.15 | 100.11 | 0.04 | 0.04 | 0.00 |
954 | 2022-04-22 | 100.13 | 0.00 | 0.00 | 6,833 | 100.14 | 100.14 | 100.11 | 0.03 | -0.01 | -0.02 |
953 | 2022-04-21 | 100.13 | 0.00 | 0.00 | 9,932 | 100.14 | 100.29 | 100.13 | 0.16 | -0.01 | 0.01 |
952 | 2022-04-20 | 100.13 | 0.01 | -0.01 | 4,569 | 100.13 | 100.14 | 100.13 | 0.01 | 0.00 | 0.01 |
951 | 2022-04-19 | 100.14 | 0.02 | 0.02 | 4,717 | 100.13 | 100.14 | 100.13 | 0.01 | 0.01 | -0.01 |
950 | 2022-04-18 | 100.12 | 0.00 | 0.00 | 33,574 | 100.13 | 100.13 | 100.11 | 0.02 | -0.01 | 0.01 |
949 | 2022-04-15 | 100.12 | 0.00 | 0.00 | 16,618 | 100.11 | 100.13 | 100.11 | 0.02 | 0.01 | 0.01 |
948 | 2022-04-14 | 100.12 | 0.00 | 0.00 | 16,619 | 100.11 | 100.13 | 100.11 | 0.02 | 0.01 | -0.01 |
947 | 2022-04-13 | 100.12 | 0.01 | 0.01 | 48,652 | 100.10 | 100.12 | 100.09 | 0.03 | 0.02 | -0.01 |
946 | 2022-04-12 | 100.11 | 0.01 | 0.01 | 42,517 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | -0.01 |
945 | 2022-04-11 | 100.10 | 0.00 | 0.00 | 7,675 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.00 |
944 | 2022-04-08 | 100.10 | 0.01 | 0.01 | 2,269 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.00 |
943 | 2022-04-07 | 100.09 | 0.00 | 0.00 | 5,484 | 100.10 | 100.10 | 100.08 | 0.02 | -0.01 | 0.01 |
942 | 2022-04-06 | 100.09 | 0.00 | 0.00 | 1,983 | 100.09 | 100.09 | 100.09 | 0.00 | 0.00 | 0.01 |
941 | 2022-04-05 | 100.09 | 0.00 | 0.00 | 18,078 | 100.08 | 100.10 | 99.93 | 0.17 | 0.01 | 0.00 |
940 | 2022-04-04 | 100.09 | 0.00 | 0.00 | 2,520 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | -0.01 |
939 | 2022-04-01 | 100.09 | 0.01 | -0.01 | 8,285 | 100.09 | 100.10 | 100.08 | 0.02 | 0.00 | 0.01 |
938 | 2022-03-31 | 100.10 | 0.02 | 0.02 | 123,454 | 100.07 | 100.10 | 100.07 | 0.03 | 0.03 | -0.01 |
937 | 2022-03-30 | 100.08 | 0.01 | -0.01 | 30,116 | 100.09 | 100.10 | 100.05 | 0.05 | -0.01 | -0.01 |
936 | 2022-03-29 | 100.09 | 0.01 | -0.01 | 4,891 | 100.09 | 100.10 | 100.07 | 0.03 | 0.00 | 0.00 |
935 | 2022-03-28 | 100.10 | 0.01 | 0.01 | 203,200 | 100.09 | 100.10 | 100.08 | 0.02 | 0.01 | -0.01 |
934 | 2022-03-25 | 100.09 | 0.00 | 0.00 | 2,849 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | 0.00 |
933 | 2022-03-24 | 100.09 | 0.00 | 0.00 | 556 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | 0.01 |
932 | 2022-03-23 | 100.09 | 0.00 | 0.00 | 3,308 | 100.08 | 100.10 | 100.08 | 0.02 | 0.01 | 0.01 |
931 | 2022-03-22 | 100.09 | 0.00 | 0.00 | 1,550 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | -0.01 |
930 | 2022-03-21 | 100.09 | 0.00 | 0.00 | 1,083 | 100.10 | 100.10 | 100.08 | 0.02 | -0.01 | 0.01 |
929 | 2022-03-18 | 100.09 | 0.00 | 0.00 | 7,357 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | 0.01 |
928 | 2022-03-17 | 100.09 | 0.00 | 0.00 | 2,488 | 100.09 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
927 | 2022-03-16 | 100.09 | 0.00 | 0.00 | 883 | 100.09 | 100.10 | 100.09 | 0.01 | 0.00 | 0.00 |
926 | 2022-03-15 | 100.09 | 0.00 | 0.00 | 1,087 | 100.08 | 100.10 | 100.07 | 0.03 | 0.01 | 0.00 |
925 | 2022-03-14 | 100.09 | 0.01 | -0.01 | 5,920 | 100.08 | 100.09 | 100.07 | 0.02 | 0.01 | -0.01 |
924 | 2022-03-11 | 100.10 | 0.00 | 0.00 | 4,740 | 100.10 | 100.12 | 100.10 | 0.02 | 0.00 | -0.02 |
923 | 2022-03-10 | 100.10 | 0.01 | 0.01 | 3,784 | 100.07 | 100.12 | 100.07 | 0.05 | 0.03 | 0.00 |
922 | 2022-03-09 | 100.09 | 0.00 | 0.00 | 2,280 | 100.10 | 100.10 | 100.07 | 0.03 | -0.01 | -0.02 |
921 | 2022-03-08 | 100.09 | 0.01 | 0.01 | 3,107 | 100.09 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
920 | 2022-03-07 | 100.08 | 0.00 | 0.00 | 169 | 100.10 | 100.08 | 100.08 | 0.00 | -0.02 | 0.01 |
919 | 2022-03-04 | 100.08 | 0.00 | 0.00 | 1,315 | 100.10 | 100.10 | 100.08 | 0.02 | -0.02 | 0.02 |
918 | 2022-03-03 | 100.08 | 0.00 | 0.00 | 606 | 100.08 | 100.08 | 100.08 | 0.00 | 0.00 | 0.02 |
917 | 2022-03-02 | 100.08 | 0.01 | 0.01 | 1,205 | 100.07 | 100.08 | 100.05 | 0.03 | 0.01 | 0.00 |
916 | 2022-03-01 | 100.07 | 0.02 | 0.02 | 249 | 100.07 | 100.07 | 100.06 | 0.01 | 0.00 | 0.00 |
915 | 2022-02-28 | 100.05 | 0.04 | -0.04 | 69,022 | 100.07 | 100.11 | 100.03 | 0.08 | -0.02 | 0.02 |
914 | 2022-02-25 | 100.09 | 0.09 | -0.09 | 836 | 100.11 | 100.11 | 100.06 | 0.05 | -0.02 | -0.02 |
913 | 2022-02-24 | 100.18 | 0.07 | 0.07 | 36,759 | 100.05 | 100.18 | 100.05 | 0.13 | 0.13 | -0.07 |
912 | 2022-02-23 | 100.11 | 0.00 | 0.00 | 51,219 | 100.11 | 100.11 | 100.09 | 0.02 | 0.00 | -0.06 |
911 | 2022-02-22 | 100.11 | 0.02 | 0.02 | 33,781 | 100.10 | 100.11 | 100.09 | 0.02 | 0.01 | 0.00 |
910 | 2022-02-18 | 100.09 | 0.02 | -0.02 | 2,492 | 100.09 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
909 | 2022-02-17 | 100.11 | 0.00 | 0.00 | 2,026 | 100.11 | 100.11 | 100.10 | 0.01 | 0.00 | -0.02 |
908 | 2022-02-16 | 100.11 | 0.01 | 0.01 | 2,818 | 100.10 | 100.11 | 100.11 | 0.00 | 0.01 | 0.00 |
907 | 2022-02-15 | 100.10 | 0.00 | 0.00 | 8,443 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
906 | 2022-02-14 | 100.10 | 0.00 | 0.00 | 7,341 | 100.09 | 100.12 | 100.09 | 0.03 | 0.01 | -0.01 |
905 | 2022-02-11 | 100.10 | 0.01 | 0.01 | 353 | 100.10 | 100.11 | 100.10 | 0.01 | 0.00 | -0.01 |
904 | 2022-02-10 | 100.09 | 0.01 | -0.01 | 70 | 100.10 | 100.09 | 100.09 | 0.00 | -0.01 | 0.01 |
903 | 2022-02-09 | 100.10 | 0.00 | 0.00 | 272 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
902 | 2022-02-08 | 100.10 | 0.00 | 0.00 | 83 | 100.09 | 100.10 | 100.10 | 0.00 | 0.01 | 0.00 |
901 | 2022-02-07 | 100.10 | 0.02 | 0.02 | 82,360 | 100.09 | 100.12 | 100.10 | 0.02 | 0.01 | -0.01 |
900 | 2022-02-05 | 100.08 | 0.00 | 0.00 | 2,709 | 100.06 | 100.09 | 100.06 | 0.03 | 0.02 | 0.01 |
899 | 2022-02-04 | 100.08 | 0.01 | -0.01 | 2,709 | 100.06 | 100.09 | 100.06 | 0.03 | 0.02 | -0.02 |
898 | 2022-02-03 | 100.09 | 0.00 | 0.00 | 7,034 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | -0.03 |
897 | 2022-02-02 | 100.09 | 0.01 | -0.01 | 943 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | 0.00 |
896 | 2022-02-01 | 100.10 | 0.01 | -0.01 | 8,571 | 100.10 | 100.10 | 100.08 | 0.02 | 0.00 | 0.00 |
895 | 2022-01-31 | 100.11 | 0.02 | 0.02 | 271,764 | 100.09 | 100.15 | 100.08 | 0.07 | 0.02 | -0.01 |
894 | 2022-01-28 | 100.09 | 0.03 | -0.03 | 10,354 | 100.10 | 100.10 | 99.70 | 0.40 | -0.01 | 0.00 |
893 | 2022-01-27 | 100.12 | 0.02 | 0.02 | 42,292 | 100.08 | 100.12 | 100.08 | 0.04 | 0.04 | -0.02 |
892 | 2022-01-26 | 100.10 | 0.00 | 0.00 | 23,307 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | -0.02 |
891 | 2022-01-25 | 100.10 | 0.00 | 0.00 | 14,114 | 100.11 | 100.11 | 100.08 | 0.03 | -0.01 | 0.00 |
890 | 2022-01-24 | 100.10 | 0.00 | 0.00 | 4,367 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
889 | 2022-01-21 | 100.10 | 0.00 | 0.00 | 2,188 | 100.11 | 100.11 | 100.09 | 0.02 | -0.01 | 0.00 |
888 | 2022-01-20 | 100.10 | 0.00 | 0.00 | 3,741 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
887 | 2022-01-19 | 100.10 | 0.00 | 0.00 | 5,066 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
886 | 2022-01-18 | 100.10 | 0.00 | 0.00 | 51,300 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
885 | 2022-01-14 | 100.10 | 0.01 | 0.01 | 304,004 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
884 | 2022-01-13 | 100.09 | 0.02 | -0.02 | 9,535 | 100.10 | 100.11 | 100.09 | 0.02 | -0.01 | 0.00 |
883 | 2022-01-12 | 100.11 | 0.01 | 0.01 | 106,314 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | -0.01 |
882 | 2022-01-11 | 100.10 | 0.01 | 0.01 | 626 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.00 |
881 | 2022-01-10 | 100.09 | 0.01 | 0.01 | 1,873 | 100.09 | 100.09 | 100.09 | 0.00 | 0.00 | 0.01 |
880 | 2022-01-07 | 100.08 | 0.01 | -0.01 | 54,129 | 100.08 | 100.08 | 100.08 | 0.00 | 0.00 | 0.01 |
879 | 2022-01-06 | 100.09 | 0.00 | 0.00 | 2,223 | 100.08 | 100.09 | 100.08 | 0.01 | 0.01 | -0.01 |
878 | 2022-01-05 | 100.09 | 0.00 | 0.00 | 662 | 100.08 | 100.09 | 100.08 | 0.01 | 0.01 | -0.01 |
877 | 2022-01-04 | 100.09 | 0.00 | 0.00 | 1,625 | 100.10 | 100.10 | 100.09 | 0.01 | -0.01 | -0.01 |
876 | 2022-01-03 | 100.09 | 0.01 | 0.01 | 8,658 | 100.07 | 100.10 | 100.07 | 0.03 | 0.02 | 0.01 |
875 | 2021-12-31 | 100.08 | 0.00 | 0.00 | 872 | 100.08 | 100.09 | 100.07 | 0.02 | 0.00 | -0.01 |
874 | 2021-12-30 | 100.08 | 0.01 | 0.01 | 17,652 | 100.07 | 100.08 | 100.07 | 0.01 | 0.01 | 0.00 |
873 | 2021-12-29 | 100.07 | 0.00 | 0.00 | 823 | 100.07 | 100.08 | 100.07 | 0.01 | 0.00 | 0.00 |
872 | 2021-12-28 | 100.07 | 0.00 | 0.00 | 640 | 100.07 | 100.07 | 100.06 | 0.01 | 0.00 | 0.00 |
871 | 2021-12-27 | 100.07 | 0.00 | 0.00 | 2,166 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | 0.00 |
870 | 2021-12-23 | 100.07 | 0.00 | 0.00 | 460 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | -0.01 |
869 | 2021-12-22 | 100.07 | 0.01 | 0.01 | 78 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | -0.01 |
868 | 2021-12-21 | 100.06 | 0.00 | 0.00 | 19,205 | 99.38 | 100.07 | 99.38 | 0.69 | 0.68 | 0.01 |
867 | 2021-12-20 | 100.06 | 0.01 | 0.01 | 3,944 | 100.03 | 100.06 | 100.03 | 0.03 | 0.03 | -0.68 |
866 | 2021-12-17 | 100.05 | 0.02 | -0.02 | 12,017 | 100.06 | 100.06 | 100.05 | 0.01 | -0.01 | -0.02 |
865 | 2021-12-16 | 100.07 | 0.02 | 0.02 | 4,017 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | -0.01 |
864 | 2021-12-15 | 100.05 | 0.07 | -0.07 | 10,477 | 100.06 | 100.06 | 100.05 | 0.01 | -0.01 | 0.01 |
863 | 2021-12-14 | 100.12 | 0.00 | 0.00 | 53,260 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | -0.06 |
862 | 2021-12-13 | 100.12 | 0.01 | -0.01 | 5,045 | 100.14 | 100.14 | 100.12 | 0.02 | -0.02 | 0.00 |
861 | 2021-12-10 | 100.13 | 0.00 | 0.00 | 2,725 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | 0.01 |
860 | 2021-12-09 | 100.13 | 0.01 | 0.01 | 2,090 | 100.12 | 100.13 | 100.11 | 0.02 | 0.01 | 0.00 |
859 | 2021-12-08 | 100.12 | 0.01 | -0.01 | 2,208 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
858 | 2021-12-07 | 100.13 | 0.02 | 0.02 | 3,876 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | -0.02 |
857 | 2021-12-06 | 100.11 | 0.01 | -0.01 | 338 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.02 |
856 | 2021-12-03 | 100.12 | 0.00 | 0.00 | 3,828 | 100.10 | 100.12 | 100.10 | 0.02 | 0.02 | -0.01 |
855 | 2021-12-02 | 100.12 | 0.01 | 0.01 | 18,465 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.02 |
854 | 2021-12-01 | 100.11 | 0.01 | 0.01 | 1,735 | 100.12 | 100.12 | 100.11 | 0.01 | -0.01 | 0.00 |
853 | 2021-11-30 | 100.10 | 0.02 | -0.02 | 25,006 | 100.11 | 100.13 | 100.07 | 0.06 | -0.01 | 0.02 |
852 | 2021-11-29 | 100.12 | 0.02 | 0.02 | 291 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | -0.01 |
851 | 2021-11-26 | 100.10 | 0.04 | -0.04 | 11,540 | 100.09 | 100.11 | 100.09 | 0.02 | 0.01 | 0.02 |
850 | 2021-11-24 | 100.14 | 0.00 | 0.00 | 1,636 | 100.13 | 100.14 | 100.13 | 0.01 | 0.01 | -0.05 |
849 | 2021-11-23 | 100.14 | 0.01 | 0.01 | 191 | 100.14 | 100.14 | 100.14 | 0.00 | 0.00 | -0.01 |
848 | 2021-11-22 | 100.13 | 0.00 | 0.00 | 3,449 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | 0.01 |
847 | 2021-11-19 | 100.13 | 0.00 | 0.00 | 2,867 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | 0.00 |
846 | 2021-11-18 | 100.13 | 0.00 | 0.00 | 878 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | 0.00 |
845 | 2021-11-17 | 100.13 | 0.00 | 0.00 | 781 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | -0.01 |
844 | 2021-11-16 | 100.13 | 0.00 | 0.00 | 1,751 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | 0.00 |
843 | 2021-11-15 | 100.13 | 0.01 | 0.01 | 3,574 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.01 |
842 | 2021-11-12 | 100.12 | 0.00 | 0.00 | 45,868 | 100.13 | 100.14 | 100.12 | 0.02 | -0.01 | 0.00 |
841 | 2021-11-11 | 100.12 | 0.01 | 0.01 | 7,549 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.01 |
840 | 2021-11-10 | 100.11 | 0.02 | -0.02 | 8,433 | 100.14 | 100.14 | 100.11 | 0.03 | -0.03 | 0.00 |
839 | 2021-11-09 | 100.13 | 0.01 | 0.01 | 11,169 | 100.12 | 100.13 | 100.11 | 0.02 | 0.01 | 0.01 |
838 | 2021-11-08 | 100.12 | 0.00 | 0.00 | 11,959 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | 0.00 |
837 | 2021-11-05 | 100.12 | 0.00 | 0.00 | 3,278 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | 0.00 |
836 | 2021-11-04 | 100.12 | 0.01 | 0.01 | 1,503 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
835 | 2021-11-03 | 100.11 | 0.00 | 0.00 | 106 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.01 |
834 | 2021-11-02 | 100.11 | 0.01 | -0.01 | 130 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
833 | 2021-11-01 | 100.12 | 0.01 | 0.01 | 11,240 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
832 | 2021-10-29 | 100.11 | 0.00 | 0.00 | 3,251 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
831 | 2021-10-28 | 100.11 | 0.00 | 0.00 | 45 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | -0.01 |
830 | 2021-10-27 | 100.11 | 0.02 | -0.02 | 1,994 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
829 | 2021-10-26 | 100.13 | 0.01 | 0.01 | 55,852 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.03 |
828 | 2021-10-25 | 100.12 | 0.00 | 0.00 | 4,082 | 100.12 | 100.13 | 100.12 | 0.01 | 0.00 | 0.00 |
827 | 2021-10-22 | 100.12 | 0.01 | 0.01 | 1,094 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
826 | 2021-10-21 | 100.11 | 0.01 | -0.01 | 21,201 | 100.11 | 100.12 | 100.10 | 0.02 | 0.00 | 0.01 |
825 | 2021-10-20 | 100.12 | 0.00 | 0.00 | 3,617 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
824 | 2021-10-19 | 100.12 | 0.00 | 0.00 | 6,394 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
823 | 2021-10-18 | 100.12 | 0.01 | 0.01 | 4,073 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
822 | 2021-10-15 | 100.11 | 0.01 | -0.01 | 6,736 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
821 | 2021-10-14 | 100.12 | 0.00 | 0.00 | 5,045 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
820 | 2021-10-13 | 100.12 | 0.01 | 0.01 | 1,009 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
819 | 2021-10-12 | 100.11 | 0.00 | 0.00 | 3,082 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
818 | 2021-10-11 | 100.11 | 0.01 | -0.01 | 1,262 | 100.12 | 100.12 | 100.10 | 0.02 | -0.01 | 0.00 |
817 | 2021-10-08 | 100.12 | 0.00 | 0.00 | 2,240 | 100.13 | 100.13 | 100.12 | 0.01 | -0.01 | 0.00 |
816 | 2021-10-07 | 100.12 | 0.00 | 0.00 | 292 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.01 |
815 | 2021-10-06 | 100.12 | 0.00 | 0.00 | 55,817 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
814 | 2021-10-05 | 100.12 | 0.01 | 0.01 | 951 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | -0.01 |
813 | 2021-10-04 | 100.11 | 0.01 | -0.01 | 8,685 | 100.11 | 100.12 | 100.10 | 0.02 | 0.00 | 0.01 |
812 | 2021-10-01 | 100.12 | 0.00 | 0.00 | 1,162 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
811 | 2021-09-30 | 100.12 | 0.00 | 0.00 | 47,136 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | -0.01 |
810 | 2021-09-29 | 100.12 | 0.01 | 0.01 | 512 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
809 | 2021-09-28 | 100.11 | 0.04 | -0.04 | 4,978 | 100.11 | 100.11 | 100.10 | 0.01 | 0.00 | 0.00 |
808 | 2021-09-27 | 100.15 | 0.01 | 0.01 | 1,282 | 100.14 | 100.15 | 100.14 | 0.01 | 0.01 | -0.04 |
807 | 2021-09-24 | 100.14 | 0.00 | 0.00 | 69 | 100.14 | 100.14 | 100.14 | 0.00 | 0.00 | 0.00 |
806 | 2021-09-23 | 100.14 | 0.00 | 0.00 | 2,016 | 100.13 | 100.14 | 100.13 | 0.01 | 0.01 | 0.00 |
805 | 2021-09-22 | 100.14 | 0.00 | 0.00 | 1,061 | 100.14 | 100.14 | 100.14 | 0.00 | 0.00 | -0.01 |
804 | 2021-09-21 | 100.14 | 0.01 | 0.01 | 946 | 100.13 | 100.14 | 100.13 | 0.01 | 0.01 | 0.00 |
803 | 2021-09-20 | 100.13 | 0.01 | -0.01 | 8,445 | 100.13 | 100.14 | 100.12 | 0.02 | 0.00 | 0.00 |
802 | 2021-09-17 | 100.14 | 0.00 | 0.00 | 1,280 | 100.14 | 100.14 | 100.14 | 0.00 | 0.00 | -0.01 |
801 | 2021-09-16 | 100.14 | 0.01 | 0.01 | 1,149 | 100.14 | 100.14 | 100.14 | 0.00 | 0.00 | 0.00 |
800 | 2021-09-15 | 100.13 | 0.00 | 0.00 | 1,901 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | 0.01 |
799 | 2021-09-14 | 100.13 | 0.00 | 0.00 | 1,218 | 100.12 | 100.14 | 100.12 | 0.02 | 0.01 | 0.00 |
798 | 2021-09-13 | 100.13 | 0.00 | 0.00 | 4,152 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | -0.01 |
797 | 2021-09-10 | 100.13 | 0.00 | 0.00 | 335 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 |
796 | 2021-09-09 | 100.13 | 0.00 | 0.00 | 77 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 |
795 | 2021-09-08 | 100.13 | 0.00 | 0.00 | 59 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 |
794 | 2021-09-07 | 100.13 | 0.01 | 0.01 | 828 | 100.13 | 100.13 | 100.12 | 0.01 | 0.00 | 0.00 |
793 | 2021-09-03 | 100.12 | 0.00 | 0.00 | 13,779 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | 0.01 |
792 | 2021-09-02 | 100.12 | 0.01 | 0.01 | 157 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
791 | 2021-09-01 | 100.11 | 0.01 | -0.01 | 11,634 | 100.12 | 100.12 | 100.10 | 0.02 | -0.01 | 0.01 |
790 | 2021-08-31 | 100.12 | 0.01 | 0.01 | 33,147 | 100.11 | 100.42 | 100.11 | 0.31 | 0.01 | 0.00 |
789 | 2021-08-30 | 100.11 | 0.01 | 0.01 | 954 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
788 | 2021-08-27 | 100.10 | 0.03 | -0.03 | 803 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
787 | 2021-08-26 | 100.13 | 0.00 | 0.00 | 411 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.03 |
786 | 2021-08-25 | 100.13 | 0.00 | 0.00 | 1,105 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.01 |
785 | 2021-08-24 | 100.13 | 0.00 | 0.00 | 15,118 | 100.13 | 100.14 | 100.13 | 0.01 | 0.00 | -0.01 |
784 | 2021-08-23 | 100.13 | 0.01 | 0.01 | 17,987 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | 0.00 |
783 | 2021-08-20 | 100.12 | 0.00 | 0.00 | 1,000 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
782 | 2021-08-19 | 100.12 | 0.00 | 0.00 | 217 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
781 | 2021-08-18 | 100.12 | 0.00 | 0.00 | 1,489 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.00 |
780 | 2021-08-17 | 100.12 | 0.00 | 0.00 | 1,638 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | 0.00 |
779 | 2021-08-16 | 100.12 | 0.01 | 0.01 | 3,315 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
778 | 2021-08-13 | 100.11 | 0.00 | 0.00 | 13,962 | 100.11 | 100.11 | 100.09 | 0.02 | 0.00 | 0.00 |
777 | 2021-08-12 | 100.11 | 0.00 | 0.00 | 2,059 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
776 | 2021-08-11 | 100.11 | 0.01 | -0.01 | 1,970 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
775 | 2021-08-10 | 100.12 | 0.01 | 0.01 | 2,123 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
774 | 2021-08-09 | 100.11 | 0.00 | 0.00 | 170 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
773 | 2021-08-06 | 100.11 | 0.00 | 0.00 | 1,087 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
772 | 2021-08-05 | 100.11 | 0.00 | 0.00 | 2,417 | 100.11 | 100.12 | 100.11 | 0.01 | 0.00 | 0.00 |
771 | 2021-08-04 | 100.11 | 0.00 | 0.00 | 877 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
770 | 2021-08-03 | 100.11 | 0.01 | 0.01 | 654 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | -0.01 |
769 | 2021-08-02 | 100.10 | 0.00 | 0.00 | 39,318 | 100.11 | 100.11 | 100.10 | 0.01 | -0.01 | 0.00 |
768 | 2021-07-30 | 100.10 | 0.00 | 0.00 | 4,115 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.01 |
767 | 2021-07-29 | 100.10 | 0.00 | 0.00 | 2,315 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
766 | 2021-07-28 | 100.10 | 0.03 | -0.03 | 2,153 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | -0.01 |
765 | 2021-07-27 | 100.13 | 0.00 | 0.00 | 355 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.03 |
764 | 2021-07-26 | 100.13 | 0.01 | 0.01 | 651 | 100.12 | 100.13 | 100.12 | 0.01 | 0.01 | -0.01 |
763 | 2021-07-23 | 100.12 | 0.00 | 0.00 | 522 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
762 | 2021-07-22 | 100.12 | 0.00 | 0.00 | 66 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | -0.01 |
761 | 2021-07-21 | 100.12 | 0.00 | 0.00 | 1,481 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | 0.00 |
760 | 2021-07-20 | 100.12 | 0.00 | 0.00 | 1,523 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
759 | 2021-07-19 | 100.12 | 0.01 | 0.01 | 289 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | -0.01 |
758 | 2021-07-16 | 100.11 | 0.01 | -0.01 | 1,809 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.01 |
757 | 2021-07-15 | 100.12 | 0.01 | 0.01 | 7,074 | 100.11 | 100.12 | 100.11 | 0.01 | 0.01 | -0.01 |
756 | 2021-07-14 | 100.11 | 0.00 | 0.00 | 12 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
755 | 2021-07-13 | 100.11 | 0.00 | 0.00 | 4,106 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
754 | 2021-07-12 | 100.11 | 0.00 | 0.00 | 972 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | -0.01 |
753 | 2021-07-09 | 100.11 | 0.00 | 0.00 | 769 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
752 | 2021-07-08 | 100.11 | 0.00 | 0.00 | 339 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
751 | 2021-07-07 | 100.11 | 0.01 | 0.01 | 484 | 100.11 | 100.11 | 100.10 | 0.01 | 0.00 | 0.00 |
750 | 2021-07-06 | 100.10 | 0.01 | -0.01 | 909 | 100.11 | 100.11 | 100.10 | 0.01 | -0.01 | 0.01 |
749 | 2021-07-02 | 100.11 | 0.02 | 0.02 | 17,962 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
748 | 2021-07-01 | 100.09 | 0.01 | -0.01 | 4,977 | 100.09 | 100.10 | 100.05 | 0.05 | 0.00 | 0.01 |
747 | 2021-06-30 | 100.10 | 0.00 | 0.00 | 304 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | -0.01 |
746 | 2021-06-29 | 100.10 | 0.00 | 0.00 | 1,212 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
745 | 2021-06-28 | 100.10 | 0.01 | -0.01 | 628 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
744 | 2021-06-25 | 100.11 | 0.00 | 0.00 | 242 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | -0.02 |
743 | 2021-06-24 | 100.11 | 0.00 | 0.00 | 147 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
742 | 2021-06-23 | 100.11 | 0.00 | 0.00 | 11,463 | 100.10 | 100.11 | 100.08 | 0.03 | 0.01 | 0.00 |
741 | 2021-06-22 | 100.11 | 0.01 | 0.01 | 164 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | -0.01 |
740 | 2021-06-21 | 100.10 | 0.00 | 0.00 | 4,878 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.01 |
739 | 2021-06-18 | 100.10 | 0.00 | 0.00 | 448 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
738 | 2021-06-17 | 100.10 | 0.00 | 0.00 | 252,093 | 100.09 | 100.11 | 100.09 | 0.02 | 0.01 | 0.00 |
737 | 2021-06-16 | 100.10 | 0.00 | 0.00 | 1,012 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
736 | 2021-06-15 | 100.10 | 0.00 | 0.00 | 10,629 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | -0.01 |
735 | 2021-06-14 | 100.10 | 0.00 | 0.00 | 317 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
734 | 2021-06-11 | 100.10 | 0.00 | 0.00 | 32 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
733 | 2021-06-10 | 100.10 | 0.01 | 0.01 | 208 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
732 | 2021-06-09 | 100.09 | 0.00 | 0.00 | 26,391 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.00 |
731 | 2021-06-08 | 100.09 | 0.00 | 0.00 | 9,749 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.00 |
730 | 2021-06-07 | 100.09 | 0.00 | 0.00 | 2,526 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.00 |
729 | 2021-06-04 | 100.09 | 0.01 | 0.01 | 606 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.00 |
728 | 2021-06-03 | 100.08 | 0.01 | -0.01 | 14,827 | 100.08 | 100.36 | 100.07 | 0.29 | 0.00 | 0.01 |
727 | 2021-06-02 | 100.09 | 0.00 | 0.00 | 46 | 100.09 | 100.09 | 100.09 | 0.00 | 0.00 | -0.01 |
726 | 2021-06-01 | 100.09 | 0.00 | 0.00 | 284,424 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.00 |
725 | 2021-05-28 | 100.09 | 0.02 | 0.02 | 11,111 | 100.08 | 100.10 | 100.08 | 0.02 | 0.01 | 0.00 |
724 | 2021-05-27 | 100.07 | 0.01 | 0.01 | 1,609 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.01 |
723 | 2021-05-26 | 100.06 | 0.04 | -0.04 | 3,916 | 100.07 | 100.07 | 100.06 | 0.01 | -0.01 | 0.01 |
722 | 2021-05-25 | 100.10 | 0.01 | -0.01 | 833 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | -0.03 |
721 | 2021-05-24 | 100.11 | 0.01 | 0.01 | 649 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | -0.01 |
720 | 2021-05-21 | 100.10 | 0.00 | 0.00 | 3,211 | 100.09 | 100.11 | 100.09 | 0.02 | 0.01 | 0.00 |
719 | 2021-05-20 | 100.10 | 0.00 | 0.00 | 39 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | -0.01 |
718 | 2021-05-19 | 100.10 | 0.00 | 0.00 | 1,731 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
717 | 2021-05-18 | 100.10 | 0.01 | -0.01 | 1,300 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.01 |
716 | 2021-05-17 | 100.11 | 0.01 | 0.01 | 22,848 | 100.09 | 100.11 | 100.09 | 0.02 | 0.02 | -0.02 |
715 | 2021-05-14 | 100.10 | 0.01 | 0.01 | 380 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | -0.01 |
714 | 2021-05-13 | 100.09 | 0.00 | 0.00 | 11,230 | 100.09 | 100.09 | 100.08 | 0.01 | 0.00 | 0.01 |
713 | 2021-05-12 | 100.09 | 0.01 | -0.01 | 2,112 | 100.10 | 100.10 | 100.08 | 0.02 | -0.01 | 0.00 |
712 | 2021-05-11 | 100.10 | 0.01 | 0.01 | 5,448 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
711 | 2021-05-10 | 100.09 | 0.01 | -0.01 | 2,115 | 100.10 | 100.11 | 100.08 | 0.03 | -0.01 | 0.01 |
710 | 2021-05-07 | 100.10 | 0.01 | -0.01 | 44,312 | 100.11 | 100.11 | 100.09 | 0.02 | -0.01 | 0.00 |
709 | 2021-05-06 | 100.11 | 0.01 | 0.01 | 11,387 | 100.09 | 100.11 | 100.09 | 0.02 | 0.02 | 0.00 |
708 | 2021-05-05 | 100.10 | 0.00 | 0.00 | 3 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | -0.01 |
707 | 2021-05-04 | 100.10 | 0.00 | 0.00 | 7,027 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | 0.00 |
706 | 2021-05-03 | 100.10 | 0.00 | 0.00 | 5,028 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
705 | 2021-04-30 | 100.10 | 0.00 | 0.00 | 2,184 | 100.10 | 100.10 | 100.09 | 0.01 | 0.00 | -0.01 |
704 | 2021-04-29 | 100.10 | 0.00 | 0.00 | 5,218 | 100.10 | 100.10 | 100.10 | 0.00 | 0.00 | 0.00 |
703 | 2021-04-28 | 100.10 | 0.02 | -0.02 | 926 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | 0.00 |
702 | 2021-04-27 | 100.12 | 0.01 | 0.01 | 2,827 | 100.12 | 100.12 | 100.11 | 0.01 | 0.00 | -0.03 |
701 | 2021-04-26 | 100.11 | 0.00 | 0.00 | 5,938 | 100.11 | 100.11 | 100.10 | 0.01 | 0.00 | 0.01 |
700 | 2021-04-23 | 100.11 | 0.00 | 0.00 | 39 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
699 | 2021-04-22 | 100.11 | 0.00 | 0.00 | 354 | 100.11 | 100.11 | 100.11 | 0.00 | 0.00 | 0.00 |
698 | 2021-04-21 | 100.11 | 0.00 | 0.00 | 1,073 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
697 | 2021-04-20 | 100.11 | 0.01 | -0.01 | 21,605 | 100.10 | 100.68 | 100.10 | 0.58 | 0.01 | -0.01 |
696 | 2021-04-19 | 100.12 | 0.01 | 0.01 | 22,739 | 100.11 | 100.13 | 100.11 | 0.02 | 0.01 | -0.02 |
695 | 2021-04-16 | 100.11 | 0.00 | 0.00 | 12,468 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | 0.00 |
694 | 2021-04-15 | 100.11 | 0.01 | 0.01 | 12,859 | 100.10 | 100.11 | 100.10 | 0.01 | 0.01 | -0.01 |
693 | 2021-04-14 | 100.10 | 0.03 | 0.03 | 16,674 | 100.07 | 100.11 | 100.07 | 0.04 | 0.03 | 0.00 |
692 | 2021-04-13 | 100.07 | 0.00 | 0.00 | 4,500 | 100.07 | 100.07 | 100.06 | 0.01 | 0.00 | 0.00 |
691 | 2021-04-12 | 100.07 | 0.00 | 0.00 | 4,260 | 100.07 | 100.08 | 100.07 | 0.01 | 0.00 | 0.00 |
690 | 2021-04-09 | 100.07 | 0.00 | 0.00 | 409 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.00 |
689 | 2021-04-08 | 100.07 | 0.00 | 0.00 | 1,933 | 100.07 | 100.08 | 100.07 | 0.01 | 0.00 | 0.00 |
688 | 2021-04-07 | 100.07 | 0.00 | 0.00 | 501 | 100.07 | 100.07 | 100.06 | 0.01 | 0.00 | 0.00 |
687 | 2021-04-06 | 100.07 | 0.01 | 0.01 | 4,334 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | 0.00 |
686 | 2021-04-05 | 100.06 | 0.01 | -0.01 | 6,659 | 100.06 | 100.07 | 100.06 | 0.01 | 0.00 | 0.00 |
685 | 2021-04-01 | 100.07 | 0.00 | 0.00 | 4,456 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | -0.01 |
684 | 2021-03-31 | 100.07 | 0.01 | 0.01 | 1,362 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | -0.01 |
683 | 2021-03-30 | 100.06 | 0.01 | -0.01 | 2,650 | 100.06 | 100.07 | 100.06 | 0.01 | 0.00 | 0.01 |
682 | 2021-03-29 | 100.07 | 0.03 | -0.03 | 1,100 | 100.07 | 100.07 | 100.06 | 0.01 | 0.00 | -0.01 |
681 | 2021-03-26 | 100.10 | 0.01 | 0.01 | 3,505 | 100.09 | 100.10 | 100.09 | 0.01 | 0.01 | -0.03 |
680 | 2021-03-25 | 100.09 | 0.00 | 0.00 | 764 | 100.10 | 100.10 | 100.10 | 0.00 | -0.01 | 0.00 |
679 | 2021-03-24 | 100.09 | 0.01 | 0.01 | 818 | 100.09 | 100.09 | 100.09 | 0.00 | 0.00 | 0.01 |
678 | 2021-03-23 | 100.08 | 0.00 | 0.00 | 818 | 100.08 | 100.09 | 100.08 | 0.01 | 0.00 | 0.01 |
677 | 2021-03-22 | 100.08 | 0.00 | 0.00 | 818 | 100.08 | 100.08 | 100.08 | 0.00 | 0.00 | 0.00 |
676 | 2021-03-19 | 100.08 | 0.01 | 0.01 | 1,089 | 100.08 | 100.08 | 100.08 | 0.00 | 0.00 | 0.00 |
675 | 2021-03-18 | 100.07 | 0.03 | -0.03 | 274 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.01 |
674 | 2021-03-17 | 100.10 | 0.03 | 0.03 | 3,900 | 100.09 | 100.09 | 100.09 | 0.00 | 0.01 | -0.03 |
673 | 2021-03-16 | 100.07 | 0.01 | -0.01 | 8,143 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.02 |
672 | 2021-03-15 | 100.08 | 0.04 | 0.04 | 1,766 | 100.09 | 100.09 | 100.09 | 0.00 | -0.01 | -0.01 |
671 | 2021-03-12 | 100.04 | 0.04 | -0.04 | 43,828 | 100.07 | 100.07 | 100.04 | 0.03 | -0.03 | 0.05 |
670 | 2021-03-11 | 100.08 | 0.00 | 0.00 | 2,596 | 100.08 | 100.09 | 100.07 | 0.02 | 0.00 | -0.01 |
669 | 2021-03-10 | 100.08 | 0.01 | 0.01 | 2,141 | 100.07 | 100.08 | 100.07 | 0.01 | 0.01 | 0.00 |
668 | 2021-03-09 | 100.07 | 0.01 | -0.01 | 1,824 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.00 |
667 | 2021-03-08 | 100.08 | 0.01 | 0.01 | 1,429 | 100.08 | 100.08 | 100.07 | 0.01 | 0.00 | -0.01 |
666 | 2021-03-05 | 100.07 | 0.02 | -0.02 | 3,439 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.01 |
665 | 2021-03-03 | 100.09 | 0.00 | 0.00 | 9,795 | 100.10 | 100.09 | 100.07 | 0.02 | -0.01 | -0.02 |
664 | 2021-03-02 | 100.09 | 0.02 | 0.02 | 7,168 | 100.07 | 100.09 | 100.07 | 0.02 | 0.02 | 0.01 |
663 | 2021-03-01 | 100.07 | 0.00 | 0.00 | 2,827 | 100.07 | 100.07 | 100.07 | 0.00 | 0.00 | 0.00 |
662 | 2021-02-26 | 100.07 | 0.01 | 0.01 | 8,412 | 100.06 | 100.07 | 100.06 | 0.01 | 0.01 | 0.00 |
OPER Investment Calculator
This calculator shows the potential of OPER stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPER
Duration:
4 years 228 days
Trading days:
1,160
SELL
Value on 2023-02-23 close
1,040.05
Dividends (20)
3.44%
+35.75
Stock growth
96.56%
+4.30
NET: +40.05
Total ROI: +4.00% (1.04x)
Annualised: +0.85% (1.01x)
Dividends ROI: +3.57% (1.04x)
Dividend Yield: +0.76% (1.01x)
Stock price: 100.46
Duration: 4 years 228 days
Trading days: 1,160
HIGHEST VALUE
Value on 2018-11-15
1,030.39
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+30.39
NET: +30.39
Total ROI: +3.04% (1.03x)
Annualised: +8.99% (1.09x)
Stock price: 103.07
Duration: 127 days
Trading days: 90
LOWEST VALUE
Value on 2020-04-03
1,007.63
Dividends (11)
3.18%
+32.02
Stock growth
96.82%
-24.39
NET: +7.63
Max drawdown: +0.76% (1.01x)
Annualised: +0.44% (1.00x)
Dividends ROI: +3.20% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 97.59
Duration: 1 year 267 days
Trading days: 436
SELL
Value on 2023-02-23 close
1,004.30
NET: +4.30
ROI: +0.43% (1.00x)
Annualised: +0.09% (1.00x)
Stock price: 100.46
Duration: 4 years 228 days
Trading days: 1,160
HIGHEST VALUE
Value on 2018-11-15
1,030.39
NET: +30.39
ROI: +3.04% (1.03x)
Annualised: +8.99% (1.09x)
Stock price: 103.07
Duration: 127 days
Trading days: 90
LOWEST VALUE
Value on 2020-04-03
975.61
NET: -24.39
Max drawdown: -2.44% (0.98x)
Annualised: -1.42% (0.99x)
Stock price: 97.59
Duration: 1 year 267 days
Trading days: 436
OPER Monthly statistics
This section shows monthly performance of OPER stock.
There are 56 months displayed in the table below.
There are 56 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 100.47
| 100.17
| 100.19
| 100.46
| 0.27 | 0.28 | -0.02 |
2023 January | 20 | 100.42
| 100.11
| 100.12
| 100.17
| 0.05 | 0.30 | -0.01 |
2022 December | 20 | 100.51
| 100.05
| 100.18
| 100.12
| -0.06 | 0.33 | -0.13 |
2022 November | 21 | 100.45
| 100.11
| 100.16
| 100.19
| 0.03 | 0.29 | -0.05 |
2022 October | 21 | 100.42
| 100.11
| 100.18
| 100.16
| -0.02 | 0.24 | -0.07 |
2022 September | 21 | 100.35
| 100.14
| 100.15
| 100.16
| 0.01 | 0.20 | -0.01 |
2022 August | 23 | 100.31
| 100.13
| 100.16
| 100.16
| 0.00 | 0.15 | -0.03 |
2022 July | 20 | 100.25
| 100.10
| 100.13
| 100.13
| 0.00 | 0.12 | -0.03 |
2022 June | 21 | 100.67
| 100.09
| 100.09
| 100.13
| 0.04 | 0.58 | 0.00 |
2022 May | 21 | 100.38
| 100.08
| 100.10
| 100.10
| 0.00 | 0.28 | -0.02 |
2022 April | 20 | 100.35
| 99.93
| 100.09
| 100.10
| 0.01 | 0.26 | -0.16 |
2022 March | 23 | 100.12
| 100.05
| 100.07
| 100.10
| 0.03 | 0.05 | -0.02 |
2022 February | 20 | 100.18
| 100.03
| 100.10
| 100.05
| -0.05 | 0.08 | -0.07 |
2022 January | 20 | 100.15
| 99.70
| 100.07
| 100.11
| 0.04 | 0.08 | -0.37 |
2021 December | 22 | 100.14
| 99.38
| 100.12
| 100.08
| -0.04 | 0.02 | -0.74 |
2021 November | 21 | 100.14
| 100.07
| 100.11
| 100.10
| -0.01 | 0.03 | -0.04 |
2021 October | 21 | 100.13
| 100.10
| 100.11
| 100.11
| 0.00 | 0.02 | -0.01 |
2021 September | 21 | 100.15
| 100.10
| 100.12
| 100.12
| 0.00 | 0.03 | -0.02 |
2021 August | 22 | 100.42
| 100.09
| 100.11
| 100.12
| 0.01 | 0.31 | -0.02 |
2021 July | 21 | 100.13
| 100.05
| 100.09
| 100.10
| 0.01 | 0.04 | -0.04 |
2021 June | 22 | 100.36
| 100.07
| 100.09
| 100.10
| 0.01 | 0.27 | -0.02 |
2021 May | 20 | 100.11
| 100.06
| 100.09
| 100.09
| 0.00 | 0.02 | -0.03 |
2021 April | 21 | 100.68
| 100.06
| 100.06
| 100.10
| 0.04 | 0.62 | 0.00 |
2021 March | 22 | 100.10
| 100.04
| 100.07
| 100.07
| 0.00 | 0.03 | -0.03 |
2021 February | 18 | 100.57
| 100.06
| 100.07
| 100.07
| 0.00 | 0.50 | -0.01 |
2021 January | 19 | 100.11
| 99.47
| 100.07
| 100.07
| 0.00 | 0.04 | -0.60 |
2020 December | 22 | 100.13
| 99.80
| 100.09
| 100.07
| -0.02 | 0.04 | -0.29 |
2020 November | 20 | 100.12
| 99.76
| 100.08
| 100.10
| 0.02 | 0.04 | -0.32 |
2020 October | 22 | 100.16
| 100.08
| 100.11
| 100.10
| -0.01 | 0.05 | -0.03 |
2020 September | 21 | 100.57
| 100.08
| 100.09
| 100.08
| -0.01 | 0.48 | -0.01 |
2020 August | 21 | 100.16
| 100.09
| 100.10
| 100.10
| 0.00 | 0.06 | -0.01 |
2020 July | 22 | 100.17
| 99.40
| 100.11
| 100.10
| -0.01 | 0.06 | -0.71 |
2020 June | 22 | 100.80
| 100.08
| 100.12
| 100.11
| -0.01 | 0.68 | -0.04 |
2020 May | 20 | 100.93
| 100.08
| 100.12
| 100.10
| -0.02 | 0.81 | -0.04 |
2020 April | 21 | 100.15
| 97.59
| 100.04
| 100.10
| 0.06 | 0.11 | -2.45 |
2020 March | 22 | 100.88
| 100.07
| 100.07
| 100.11
| 0.04 | 0.81 | 0.00 |
2020 February | 19 | 100.20
| 100.07
| 100.08
| 100.09
| 0.01 | 0.12 | -0.01 |
2020 January | 21 | 100.20
| 100.06
| 100.06
| 100.08
| 0.02 | 0.14 | 0.00 |
2019 December | 21 | 100.14
| 100.04
| 100.05
| 100.07
| 0.02 | 0.09 | -0.01 |
2019 November | 20 | 100.36
| 100.02
| 100.04
| 100.03
| -0.01 | 0.32 | -0.02 |
2019 October | 23 | 100.20
| 100.03
| 100.06
| 100.04
| -0.02 | 0.14 | -0.03 |
2019 September | 20 | 100.21
| 100.03
| 100.06
| 100.06
| 0.00 | 0.15 | -0.03 |
2019 August | 22 | 100.21
| 100.04
| 100.07
| 100.04
| -0.03 | 0.14 | -0.03 |
2019 July | 22 | 100.23
| 100.05
| 100.07
| 100.07
| 0.00 | 0.16 | -0.02 |
2019 June | 20 | 100.64
| 100.03
| 100.49
| 100.04
| -0.45 | 0.15 | -0.46 |
2019 May | 22 | 100.49
| 100.29
| 100.29
| 100.49
| 0.20 | 0.20 | 0.00 |
2019 April | 21 | 100.29
| 100.08
| 100.08
| 100.29
| 0.21 | 0.21 | 0.00 |
2019 March | 21 | 100.56
| 100.06
| 100.39
| 100.07
| -0.32 | 0.17 | -0.33 |
2019 February | 19 | 100.39
| 100.22
| 100.22
| 100.39
| 0.17 | 0.17 | 0.00 |
2019 January | 21 | 100.88
| 100.04
| 100.88
| 100.21
| -0.66 | 0.00 | -0.83 |
2018 December | 19 | 100.88
| 100.74
| 100.74
| 100.88
| 0.14 | 0.14 | 0.00 |
2018 November | 21 | 103.07
| 100.54
| 100.54
| 100.71
| 0.17 | 2.52 | 0.00 |
2018 October | 23 | 100.56
| 100.38
| 100.38
| 100.54
| 0.16 | 0.18 | 0.00 |
2018 September | 19 | 100.38
| 100.24
| 100.24
| 100.38
| 0.14 | 0.14 | 0.00 |
2018 August | 23 | 100.24
| 100.11
| 100.11
| 100.24
| 0.13 | 0.13 | 0.00 |
2018 July | 15 | 100.11
| 100.01
| 100.03
| 100.11
| 0.08 | 0.08 | -0.02 |
OPER Dividends
This table shows historical dividends paid by OPER.
There were at least 20 dividends paid by OPER.
There were at least 20 dividends paid by OPER.
OPER Stock Splits
This table shows OPER stock splits.
There are no OPER stock splits to display.
OPER Basic Information
-
Ticker, symbol:OPER
-
Full title:ClearShares Ultra-Short Maturity ETF
-
First trading day:
-
Last trading day:
-
Total trading days:1,161
-
Last close price:100.46 (+1.00%)
-
Stock Exchange:NYSE Arca
-
Description:OPER was created on 07/11/18 by ClearShares. The ETF is an actively managed portfolio seeking current income by investing primarily in repurchase agreements, with a portfolio maturity of less than one year.
-
Phone number:800-617-0004
Best intraday sessions of OPER
This table shows top 100 best intraday sessions of OPER.
Worst intraday sessions of OPER
This table shows the worst 100 intraday sessions of OPER.
Best after-hours sessions of OPER
This table shows top 100 best after-hours sessions of OPER.
Worst after-hours sessions of OPER
This table shows the worst 100 after-hours sessions of OPER.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:23