ONEY stock analysis of July 21, 2021

SPDR Russell 1000 Yield Focus

ONEY IPO: 2015-12-03
98.36 (+1.00%)
428M market cap
1,820 trading days in total
ONEY Latest trading day: 2023-02-23

NYSE Arca

94.25 close price

1417 trading day

Previous trading day
2021-07-20

ONEY stock Buy and Hold Potential More info

INVESTMENT at 2021-07-21 open

ONEY open price was $94.18

1,000.00

Click to edit

HOLDING TIME

403 trading days

1 year 217 days

TODAY'S WORTH

As of 2023-02-23 close price ($98.36)

1,044.38

Click to edit

ROI: +4.44% (1.04x) – ANNU: +2.76% (1.03x)

July 21st, 2021 in ONEY timeline More insights

1417th

trading day out of 1820

in entire ONEY history

77.86%

Progress:
1417 1820

403

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1073

days ago

2 years 343 days

Wednesday

29th week in 2021

138th

trading day in 2021

14th

in 2021 July

ONEY Dividends by July 21, 2021More information

Previous ex-div 2020-12-21

Per share: 0.68

Frequency: quaterly

Days gap: 91

Yield: 0.93%

3.72%

Yearly yield

2021-07-21
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 0

ONEY Stock Splits by July 21, 2021

We don't have any infomation about ONEY stock splits.
It seems that ONEY has not have any stock splits in it's entire history.

ONEY Stock Price Ranges on July 21, 2021More insights

76%

Price range 5D

Time period:
2021-07-15 to 2021-07-21

ONEY close price: 94.25

Min: 91.56 Max: 95.09

+0.89%

Uptrend potential 5D

If you buy at ONEY close price of 94.25 and sell it when it reaches previous max of 95.09

Time period:
2021-07-15 to 2021-07-21

-2.85%

Downtrend potential 5D

If you buy at ONEY close price of 94.25 and sell it when it reaches previous min of 91.56

Time period:
2021-07-15 to 2021-07-21

63%

Price range 1M

Time period:
2021-06-21 to 2021-07-21

ONEY close price: 94.25

Min: 91.56 Max: 95.86

+1.71%

Uptrend potential 1M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous max of 95.86

Time period:
2021-06-21 to 2021-07-21

-2.85%

Downtrend potential 1M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous min of 91.56

Time period:
2021-06-21 to 2021-07-21

43%

Price range 3M

Time period:
2021-04-21 to 2021-07-21

ONEY close price: 94.25

Min: 90.28 Max: 99.44

+5.51%

Uptrend potential 3M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous max of 99.44

Time period:
2021-04-21 to 2021-07-21

-4.21%

Downtrend potential 3M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous min of 90.28

Time period:
2021-04-21 to 2021-07-21

78%

Price range 6M

Time period:
2021-01-21 to 2021-07-21

ONEY close price: 94.25

Min: 75.87 Max: 99.44

+5.51%

Uptrend potential 6M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous max of 99.44

Time period:
2021-01-21 to 2021-07-21

-19.5%

Downtrend potential 6M

If you buy at ONEY close price of 94.25 and sell it when it reaches previous min of 75.87

Time period:
2021-01-21 to 2021-07-21

87%

Price range 1Y

Time period:
2020-07-21 to 2021-07-21

ONEY close price: 94.25

Min: 58.01 Max: 99.44

+5.51%

Uptrend potential 1Y

If you buy at ONEY close price of 94.25 and sell it when it reaches previous max of 99.44

Time period:
2020-07-21 to 2021-07-21

-38.45%

Downtrend potential 1Y

If you buy at ONEY close price of 94.25 and sell it when it reaches previous min of 58.01

Time period:
2020-07-21 to 2021-07-21

Important dates of ONEY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-07-22

Pre-market

2021-07-20 close ⇢ 2021-07-21 open

+0.50%

#5 best pre-market of 2021 July

2021-07-20 closed at 93.71
2021-07-21 opened at 94.18

Intraday

+0.07%

opened at 94.18 ⇢ closed at 94.25
highest at 94.92 ⇢
+0.79%
lowest at 94.18 ⇢
0.00%
close-to-close ⇢
+0.58%

Post-market

2021-07-21 close ⇢ 2021-07-22 open

+0.02%

2021-07-21 closed at 94.25
2021-07-22 opened at 94.27

ONEY investment calculator

This calculator shows the potential of ONEY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEY

Date start:

2021-07-21 open

Date end:

2023-02-23 close

Duration:

1 year 217 days

Trading days:

403

There are no history of "ONEY" dividends during chosen time period.

BUY

Your initial investment on 2021-07-21 open

1,000.00

Shares bought: 10.62

Stock price: 94.18

SELL

Value on 2023-02-23 close

1,044.38

NET: +44.38

ROI: +4.44% (1.04x)

Annualised: +2.76% (1.03x)

Stock price: 98.36

Duration: 1 year 217 days

Trading days: 403

HIGHEST VALUE

Value on 2022-04-21

1,119.88

NET: +119.88

ROI: +11.99% (1.12x)

Annualised: +16.28% (1.16x)

Stock price: 105.47

Duration: 274 days

Trading days: 192

LOWEST VALUE

Value on 2022-10-13

883.20

NET: -116.80

Max drawdown: -11.68% (0.88x)

Annualised: -9.60% (0.90x)

Stock price: 83.18

Duration: 1 year 84 days

Trading days: 313

ONEY stock timeline

July 21, 2021 was 1417th ONEY trading day out of 1820.
- If we count from the first ONEY trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), July 21, 2021 is at 77.86% of entire ONEY stock history.
- It means that there are at least 403 ONEY trading days after July 21, 2021.
2021-07-21 was 2 years 343 days OR 1073 days ago.
July 21, 2021 was Wednesday of 29th week in 2021.
2021-07-21 was 138th trading day in 2021 ⬤ 14th trading day in 2021 July.

ONEY Dividends

Our database shows that July 21, 2021 was NOT involved in ONEY dividends.
Dividends for ONEY stock was paid 15 times:
- 15 times before July 21, 2021
- 0 times after July 21, 2021
The last ex-dividend date of ONEY was on 2020-12-21 (Yearly Yield: 3.72%)

In the table below, you can see previous and next ex-dividend dates of ONEY:

Dividends before 2021-07-21 (15)
Divdiends after 2021-07-21 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.92	5.16		115.93				1.38
2020-12-21	0.68400	3.72	quaterly	91	-	-	-	0.93
2020-09-21	0.33800	2.25	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.56
2020-06-22	0.48400	3.28	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.82
2020-03-23	0.55100	5.40	quaterly	91	2020-03-24	2020-03-26	2020-01-16	1.35
2019-12-23	0.72300	3.80	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.95
2019-09-23	0.61300	3.48	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.87
2019-06-24	0.60400	3.20	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.86
2019-03-18	0.47600	2.99	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.69
2018-12-24	0.65400	4.43	quaterly	91	2018-12-26	2018-12-28	2018-01-10	1.11
2018-09-24	0.60200	3.08	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.83
2018-06-18	0.58600	3.22	quaterly	94	2018-06-19	2018-06-21	2018-01-10	0.83
2018-03-16	0.45900	2.65	quaterly	91	2018-03-19	2018-03-21	2018-01-10	0.66
2017-12-15	5.99700	34.80	quaterly	91	2017-12-18	2017-12-26	2017-12-14	8.68
2017-09-15	0.56900	0.55	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.82
2016-03-18	0.47900	0.52	reintroduced	0	-	-	-	0.78

There are no ONEY dividends to display.

ONEY stock splits

We have no data that ONEY has any stock splits in it's entire history.

ONEY Price Ranges

This section shows the current ONEY stock close price (94.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-15 ⇢ 2021-07-21

Lowest value

91.56

2021-07-19

Highest value

95.09

2021-07-16

-2.85%

5 Days
Downtrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 5 Days lowest value of 91.56, your loss would be -2.85%

76.2%

5 Days
Current progress

The current ONEY stock close price of 94.25 is at 76.2% of 5 Days range

+0.89%

5 Days
Uptrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 5 Days highest value of 95.09, your profit would be +0.89%

Current value

94.25

2021-07-21

1 Month

22 trading days

2021-06-21 ⇢ 2021-07-21

Lowest value

91.56

2021-07-19

Highest value

95.86

2021-07-12

-2.85%

1 Month
Downtrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 1 Month lowest value of 91.56, your loss would be -2.85%

62.56%

1 Month
Current progress

The current ONEY stock close price of 94.25 is at 62.56% of 1 Month range

+1.71%

1 Month
Uptrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 1 Month highest value of 95.86, your profit would be +1.71%

Current value

94.25

2021-07-21

3 Months

64 trading days

2021-04-21 ⇢ 2021-07-21

Lowest value

90.28

2021-04-21

Highest value

99.44

2021-06-08

-4.21%

3 Months
Downtrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 3 Months lowest value of 90.28, your loss would be -4.21%

43.34%

3 Months
Current progress

The current ONEY stock close price of 94.25 is at 43.34% of 3 Months range

+5.51%

3 Months
Uptrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 3 Months highest value of 99.44, your profit would be +5.51%

Current value

94.25

2021-07-21

6 Months

126 trading days

2021-01-21 ⇢ 2021-07-21

Lowest value

75.87

2021-01-29

Highest value

99.44

2021-06-08

-19.5%

6 Months
Downtrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 6 Months lowest value of 75.87, your loss would be -19.5%

77.98%

6 Months
Current progress

The current ONEY stock close price of 94.25 is at 77.98% of 6 Months range

+5.51%

6 Months
Uptrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 6 Months highest value of 99.44, your profit would be +5.51%

Current value

94.25

2021-07-21

1 Year

253 trading days

2020-07-21 ⇢ 2021-07-21

Lowest value

58.01

2020-09-24

Highest value

99.44

2021-06-08

-38.45%

1 Year
Downtrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 1 Year lowest value of 58.01, your loss would be -38.45%

87.47%

1 Year
Current progress

The current ONEY stock close price of 94.25 is at 87.47% of 1 Year range

+5.51%

1 Year
Uptrend potential

If you buy ONEY stock at current close price of 94.25 and sell it when it reaches 1 Year highest value of 99.44, your profit would be +5.51%

Current value

94.25

2021-07-21

Monthly Highs and Lows of ONEY

This section shows lows and highs of ONEY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	102.74 2023-02-02	97.55 2023-02-23	100.33 2023-02-01	98.36 2023-02-23	-1.96	2.40	-2.77
2023 January	20	100.60 2023-01-31	92.95 2023-01-03	94.03 2023-01-03	100.52 2023-01-31	6.90	6.99	-1.15
2022 December	21	99.68 2022-12-01	91.54 2022-12-22	99.68 2022-12-01	93.70 2022-12-30	-6.00	0.00	-8.17
2022 November	21	99.06 2022-11-30	89.00 2022-11-03	93.48 2022-11-01	99.03 2022-11-30	5.94	5.97	-4.79
2022 October	21	92.95 2022-10-31	83.18 2022-10-13	84.56 2022-10-03	92.50 2022-10-31	9.39	9.92	-1.63
2022 September	21	97.33 2022-09-12	83.24 2022-09-27	93.04 2022-09-01	83.32 2022-09-30	-10.45	4.61	-10.53
2022 August	23	101.20 2022-08-16	93.46 2022-08-31	95.70 2022-08-01	93.55 2022-08-31	-2.25	5.75	-2.34
2022 July	20	96.09 2022-07-29	87.50 2022-07-14	89.18 2022-07-01	95.99 2022-07-29	7.64	7.75	-1.88
2022 June	21	100.40 2022-06-01	87.26 2022-06-17	100.40 2022-06-01	89.12 2022-06-30	-11.24	0.00	-13.09
2022 May	21	101.75 2022-05-04	93.32 2022-05-20	97.84 2022-05-02	99.94 2022-05-31	2.15	4.00	-4.62
2022 April	21	105.47 2022-04-21	97.69 2022-04-29	101.95 2022-04-01	97.91 2022-04-29	-3.96	3.45	-4.18
2022 March	23	103.34 2022-03-29	96.14 2022-03-01	98.30 2022-03-01	101.43 2022-03-31	3.18	5.13	-2.20
2022 February	20	100.97 2022-02-10	93.71 2022-02-24	99.00 2022-02-01	98.19 2022-02-28	-0.82	1.99	-5.34
2022 January	20	103.27 2022-01-13	95.47 2022-01-24	100.73 2022-01-03	98.77 2022-01-31	-1.95	2.52	-5.22
2021 December	22	100.75 2021-12-30	93.44 2021-12-01	95.50 2021-12-01	100.38 2021-12-31	5.11	5.50	-2.16
2021 November	21	99.83 2021-11-15	94.14 2021-11-30	96.90 2021-11-01	94.14 2021-11-30	-2.85	3.02	-2.85
2021 October	21	98.50 2021-10-26	92.79 2021-10-01	93.73 2021-10-01	96.59 2021-10-29	3.05	5.09	-1.00
2021 September	21	98.12 2021-09-02	91.79 2021-09-20	97.57 2021-09-01	93.16 2021-09-30	-4.52	0.56	-5.92
2021 August	22	97.80 2021-08-30	94.17 2021-08-03	95.88 2021-08-02	97.42 2021-08-31	1.61	2.00	-1.78
2021 July	21	95.90 2021-07-29	91.56 2021-07-19	95.41 2021-07-01	95.02 2021-07-30	-0.41	0.51	-4.04
2021 June	22	99.44 2021-06-08	92.10 2021-06-18	98.07 2021-06-01	94.85 2021-06-30	-3.28	1.40	-6.09
2021 May	20	98.20 2021-05-10	92.97 2021-05-12	94.24 2021-05-03	96.93 2021-05-28	2.85	4.20	-1.35
2021 April	21	94.57 2021-04-29	89.74 2021-04-01	90.39 2021-04-01	93.42 2021-04-30	3.35	4.62	-0.72
2021 March	23	94.39 2021-03-15	84.75 2021-03-04	87.00 2021-03-01	89.78 2021-03-31	3.20	8.49	-2.59
2021 February	19	88.19 2021-02-24	76.55 2021-02-01	77.27 2021-02-01	85.17 2021-02-26	10.22	14.13	-0.93
2021 January	19	80.93 2021-01-14	73.07 2021-01-05	75.44 2021-01-04	76.26 2021-01-29	1.09	7.28	-3.14
2020 December	22	76.32 2020-12-09	73.02 2020-12-02	73.53 2020-12-01	75.17 2020-12-31	2.23	3.79	-0.69
2020 November	20	75.55 2020-11-24	62.72 2020-11-02	62.87 2020-11-02	72.40 2020-11-30	15.16	20.17	-0.24
2020 October	22	65.47 2020-10-23	59.79 2020-10-29	60.50 2020-10-01	61.02 2020-10-30	0.86	8.21	-1.17
2020 September	21	64.63 2020-09-16	58.01 2020-09-24	62.45 2020-09-01	60.64 2020-09-30	-2.90	3.49	-7.11
2020 August	21	65.05 2020-08-11	59.60 2020-08-03	60.65 2020-08-03	62.83 2020-08-31	3.59	7.25	-1.73
2020 July	22	61.32 2020-07-23	55.49 2020-07-10	58.64 2020-07-01	59.73 2020-07-31	1.86	4.57	-5.37
2020 June	22	66.13 2020-06-08	56.42 2020-06-26	57.12 2020-06-01	58.74 2020-06-30	2.84	15.77	-1.23
2020 May	20	59.69 2020-05-28	48.74 2020-05-14	53.25 2020-05-01	57.45 2020-05-29	7.89	12.09	-8.47
2020 April	21	57.09 2020-04-29	44.07 2020-04-03	46.05 2020-04-01	54.93 2020-04-30	19.28	23.97	-4.30
2020 March	22	67.14 2020-03-04	40.32 2020-03-23	64.58 2020-03-02	48.17 2020-03-31	-25.41	3.96	-37.57
2020 February	19	75.92 2020-02-12	62.17 2020-02-28	73.48 2020-02-03	64.77 2020-02-28	-11.85	3.32	-15.39
2020 January	21	77.85 2020-01-17	72.38 2020-01-31	76.75 2020-01-02	72.47 2020-01-31	-5.58	1.43	-5.69
2019 December	21	76.93 2019-12-20	72.95 2019-12-03	74.19 2019-12-02	76.23 2019-12-31	2.75	3.69	-1.67
2019 November	20	75.11 2019-11-07	73.08 2019-11-01	73.08 2019-11-01	74.46 2019-11-29	1.89	2.78	0.00
2019 October	23	73.47 2019-10-28	67.24 2019-10-08	70.22 2019-10-01	71.96 2019-10-31	2.48	4.63	-4.24
2019 September	20	72.25 2019-09-13	63.83 2019-09-24	66.69 2019-09-03	70.70 2019-09-30	6.01	8.34	-4.29
2019 August	22	71.60 2019-08-01	64.89 2019-08-27	71.29 2019-08-01	67.03 2019-08-30	-5.98	0.43	-8.98
2019 July	22	72.47 2019-07-24	70.32 2019-07-11	71.42 2019-07-01	71.32 2019-07-31	-0.14	1.47	-1.54
2019 June	20	71.91 2019-06-20	66.64 2019-06-03	66.64 2019-06-03	70.58 2019-06-28	5.91	7.91	0.00
2019 May	22	71.56 2019-05-03	66.63 2019-05-31	71.30 2019-05-01	66.63 2019-05-31	-6.55	0.36	-6.55
2019 April	21	71.63 2019-04-24	69.46 2019-04-01	69.46 2019-04-01	71.53 2019-04-30	2.98	3.12	0.00
2019 March	21	70.28 2019-03-04	67.91 2019-03-08	69.73 2019-03-01	69.34 2019-03-29	-0.56	0.79	-2.61
2019 February	19	70.20 2019-02-25	67.44 2019-02-08	68.00 2019-02-01	69.44 2019-02-28	2.12	3.24	-0.82
2019 January	21	68.11 2019-01-31	61.30 2019-01-03	61.89 2019-01-02	68.11 2019-01-31	10.05	10.05	-0.95
2018 December	19	70.29 2018-12-04	59.15 2018-12-24	70.21 2018-12-03	61.85 2018-12-31	-11.91	0.11	-15.75
2018 November	21	70.79 2018-11-08	67.00 2018-11-20	68.75 2018-11-01	69.53 2018-11-30	1.13	2.97	-2.55
2018 October	23	73.14 2018-10-02	65.85 2018-10-26	73.01 2018-10-01	68.36 2018-10-31	-6.37	0.18	-9.81
2018 September	19	75.30 2018-09-07	72.23 2018-09-27	73.17 2018-09-04	72.66 2018-09-28	-0.70	2.91	-1.28
2018 August	23	74.34 2018-08-29	71.47 2018-08-01	71.47 2018-08-01	73.17 2018-08-31	2.38	4.02	0.00
2018 July	21	72.33 2018-07-30	69.89 2018-07-02	69.92 2018-07-02	71.61 2018-07-31	2.42	3.45	-0.04
2018 June	21	72.43 2018-06-11	70.00 2018-06-28	70.61 2018-06-01	70.86 2018-06-29	0.35	2.58	-0.86
2018 May	22	70.73 2018-05-30	68.05 2018-05-08	68.31 2018-05-01	70.17 2018-05-31	2.72	3.54	-0.38
2018 April	21	70.27 2018-04-18	66.78 2018-04-03	67.70 2018-04-02	68.72 2018-04-30	1.51	3.80	-1.36
2018 March	21	70.10 2018-03-13	67.04 2018-03-26	68.68 2018-03-01	67.70 2018-03-29	-1.43	2.07	-2.39
2018 February	19	71.63 2018-02-02	65.47 2018-02-09	71.50 2018-02-01	69.00 2018-02-28	-3.50	0.18	-8.43
2018 January	21	75.00 2018-01-16	69.84 2018-01-10	69.90 2018-01-02	71.84 2018-01-31	2.78	7.30	-0.09
2017 December	20	75.25 2017-12-12	69.12 2017-12-18	74.09 2017-12-01	70.07 2017-12-29	-5.43	1.57	-6.71
2017 November	21	74.14 2017-11-29	71.43 2017-11-06	71.43 2017-11-01	74.09 2017-11-30	3.72	3.79	0.00
2017 October	22	72.10 2017-10-24	71.03 2017-10-02	71.05 2017-10-02	71.43 2017-10-31	0.53	1.48	-0.03
2017 September	20	70.60 2017-09-26	68.58 2017-09-08	69.46 2017-09-01	70.56 2017-09-29	1.58	1.64	-1.27
2017 August	23	70.35 2017-08-03	67.57 2017-08-30	70.35 2017-08-01	68.83 2017-08-31	-2.16	0.00	-3.95
2017 July	20	70.82 2017-07-25	68.76 2017-07-11	70.37 2017-07-03	70.35 2017-07-31	-0.03	0.64	-2.29
2017 June	22	70.34 2017-06-28	69.10 2017-06-29	69.80 2017-06-01	69.72 2017-06-30	-0.11	0.77	-1.00
2017 May	22	70.65 2017-05-01	67.49 2017-05-24	70.65 2017-05-01	69.32 2017-05-31	-1.88	0.00	-4.47
2017 April	19	70.65 2017-04-28	68.66 2017-04-21	69.96 2017-04-03	70.65 2017-04-28	0.99	0.99	-1.86
2017 March	23	71.00 2017-03-21	68.27 2017-03-30	70.83 2017-03-01	69.96 2017-03-31	-1.23	0.24	-3.61
2017 February	19	72.13 2017-02-03	68.46 2017-02-02	68.46 2017-02-01	70.36 2017-02-28	2.78	5.36	0.00
2017 January	20	69.70 2017-01-25	67.40 2017-01-03	67.40 2017-01-03	68.46 2017-01-31	1.57	3.41	0.00
2016 December	21	72.26 2016-12-08	67.40 2016-12-30	69.57 2016-12-01	67.40 2016-12-30	-3.12	3.87	-3.12
2016 November	21	69.68 2016-11-25	64.42 2016-11-07	64.82 2016-11-01	69.57 2016-11-30	7.33	7.50	-0.62
2016 October	21	65.49 2016-10-24	64.69 2016-10-27	65.49 2016-10-03	64.82 2016-10-31	-1.02	0.00	-1.22
2016 September	21	67.33 2016-09-07	65.49 2016-09-30	67.33 2016-09-01	65.49 2016-09-30	-2.73	0.00	-2.73
2016 August	23	67.87 2016-08-26	65.08 2016-08-08	65.94 2016-08-01	67.33 2016-08-31	2.11	2.93	-1.30
2016 July	20	66.16 2016-07-21	60.00 2016-07-01	60.00 2016-07-01	65.94 2016-07-29	9.90	10.27	0.00
2016 June	22	64.43 2016-06-08	60.00 2016-06-30	62.75 2016-06-01	60.00 2016-06-30	-4.38	2.68	-4.38
2016 May	21	63.00 2016-05-06	61.49 2016-05-16	63.00 2016-05-02	62.75 2016-05-31	-0.40	0.00	-2.40
2016 April	21	63.69 2016-04-29	61.82 2016-04-28	62.44 2016-04-01	63.69 2016-04-29	2.00	2.00	-0.99
2016 March	22	62.53 2016-03-30	58.65 2016-03-01	58.65 2016-03-01	62.44 2016-03-31	6.46	6.62	0.00
2016 February	20	58.36 2016-02-29	53.38 2016-02-11	55.96 2016-02-01	58.36 2016-02-29	4.29	4.29	-4.61
2016 January	19	58.71 2016-01-07	52.09 2016-01-20	58.71 2016-01-04	56.23 2016-01-29	-4.22	0.00	-11.28
2015 December	20	60.08 2015-12-03	56.99 2015-12-15	60.08 2015-12-03	58.71 2015-12-31	-2.28	0.00	-5.14

ONEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-08	0.95
2	2021-07-30	0.91
3	2021-07-28	0.77
4	2021-07-22	0.62
5	2021-07-20	0.50

Position	Date	Percentage
1	2021-02-04	4.21
2	2021-02-05	3.01
3	2021-02-26	2.15
4	2021-12-03	1.68
5	2021-01-05	1.65
6	2021-03-08	1.65
7	2021-02-01	1.52
8	2021-11-30	1.44
9	2021-02-18	1.39
10	2021-03-04	1.34
11	2021-01-29	1.32
12	2021-10-06	1.32
13	2021-03-25	1.24
14	2021-01-27	1.24
15	2021-03-23	1.21
16	2021-05-28	1.18
17	2021-03-05	1.17
18	2021-04-01	1.17
19	2021-02-12	1.11
20	2021-12-06	1.10
21	2021-11-26	1.09
22	2021-05-13	0.98
23	2021-07-08	0.95
24	2021-10-13	0.93
25	2021-07-30	0.91
26	2021-01-15	0.88
27	2021-04-30	0.88
28	2021-04-28	0.88
29	2021-03-11	0.86
30	2021-01-25	0.84
31	2021-11-04	0.83
32	2021-02-19	0.83
33	2021-12-20	0.81
34	2021-03-09	0.80
35	2021-05-21	0.79
36	2021-01-19	0.78
37	2021-07-28	0.77
38	2021-05-20	0.74
39	2021-09-10	0.72
40	2021-12-15	0.72
41	2021-02-03	0.71
42	2021-10-14	0.71
43	2021-09-22	0.69
44	2021-06-03	0.68
45	2021-03-31	0.68
46	2021-12-02	0.68
47	2021-03-02	0.67
48	2021-09-20	0.66
49	2021-05-26	0.63
50	2021-01-13	0.62

Position	Date	Percentage
1	2020-11-06	7.25
2	2020-03-12	6.95
3	2020-04-03	5.99
4	2020-06-04	5.18
5	2020-03-23	5.11
6	2020-04-06	5.06
7	2021-02-04	4.21
8	2020-04-16	4.13
9	2020-06-15	3.80
10	2020-03-18	3.79
11	2020-06-11	3.61
12	2020-04-08	3.55
13	2020-05-22	3.49
14	2020-06-02	3.18
15	2020-05-15	3.14
16	2020-10-30	3.03
17	2021-02-05	3.01
18	2022-11-09	2.98
19	2020-03-19	2.95
20	2020-04-01	2.81
21	2020-05-04	2.75
22	2019-01-03	2.72
23	2022-12-12	2.71
24	2020-05-07	2.71
25	2020-11-04	2.67
26	2020-04-13	2.52
27	2020-07-01	2.51
28	2020-05-19	2.37
29	2018-09-06	2.25
30	2020-03-09	2.21
31	2018-10-26	2.21
32	2020-11-02	2.20
33	2020-03-25	2.20
34	2020-03-03	2.18
35	2020-09-11	2.16
36	2021-02-26	2.15
37	2020-05-26	2.14
38	2020-04-21	2.09
39	2020-11-23	1.92
40	2020-11-13	1.91
41	2020-07-02	1.90
42	2020-02-03	1.87
43	2020-09-25	1.83
44	2020-10-01	1.83
45	2022-10-17	1.78
46	2020-08-10	1.78
47	2019-08-12	1.77
48	2020-06-05	1.73
49	2018-03-02	1.72
50	2021-12-03	1.68
51	2018-04-13	1.68
52	2021-03-08	1.65
53	2021-01-05	1.65
54	2020-04-27	1.64
55	2020-07-20	1.64
56	2020-10-06	1.62
57	2019-10-31	1.56
58	2019-06-03	1.56
59	2020-11-30	1.56
60	2020-12-03	1.55
61	2019-09-04	1.54
62	2019-08-28	1.54
63	2018-05-08	1.54
64	2020-07-31	1.54
65	2022-11-03	1.52
66	2021-02-01	1.52
67	2019-12-11	1.52
68	2022-08-09	1.51
69	2022-11-14	1.49
70	2022-09-30	1.49
71	2022-10-03	1.45
72	2021-11-30	1.44
73	2020-07-10	1.44
74	2020-05-21	1.43
75	2022-03-08	1.43
76	2022-07-14	1.42
77	2020-12-02	1.42
78	2020-11-09	1.42
79	2018-09-20	1.40
80	2021-02-18	1.39
81	2020-01-31	1.39
82	2020-12-22	1.39
83	2018-04-17	1.37
84	2019-08-16	1.37
85	2019-08-26	1.36
86	2021-03-04	1.34
87	2019-06-19	1.34
88	2019-12-05	1.33
89	2021-01-29	1.32
90	2018-03-08	1.32
91	2021-10-06	1.32
92	2020-08-07	1.31
93	2019-06-17	1.26
94	2019-09-03	1.25
95	2018-11-20	1.25
96	2021-03-25	1.24
97	2021-01-27	1.24
98	2022-05-16	1.22
99	2020-06-18	1.21
100	2021-03-23	1.21

No data to display.

Position	Date	Percentage
1	2020-11-06	7.25
2	2020-03-12	6.95
3	2020-04-03	5.99
4	2017-02-02	5.36
5	2020-06-04	5.18
6	2020-03-23	5.11
7	2020-04-06	5.06
8	2016-07-01	5.00
9	2016-11-14	4.22
10	2021-02-04	4.21
11	2018-02-09	4.19
12	2020-04-16	4.13
13	2020-06-15	3.80
14	2020-03-18	3.79
15	2020-06-11	3.61
16	2020-04-08	3.55
17	2020-05-22	3.49
18	2020-06-02	3.18
19	2020-05-15	3.14
20	2020-10-30	3.03
21	2016-04-28	3.02
22	2021-02-05	3.01
23	2022-11-09	2.98
24	2020-03-19	2.95
25	2020-04-01	2.81
26	2020-05-04	2.75
27	2019-01-03	2.72
28	2022-12-12	2.71
29	2020-05-07	2.71
30	2020-11-04	2.67
31	2016-01-20	2.63
32	2018-02-15	2.56
33	2020-04-13	2.52
34	2020-07-01	2.51
35	2016-07-08	2.48
36	2017-03-30	2.48
37	2015-12-15	2.39
38	2020-05-19	2.37
39	2017-01-24	2.36
40	2018-09-06	2.25
41	2020-03-09	2.21
42	2018-10-26	2.21
43	2020-11-02	2.20
44	2020-03-25	2.20
45	2020-03-03	2.18
46	2020-09-11	2.16
47	2021-02-26	2.15
48	2020-05-26	2.14
49	2020-04-21	2.09
50	2015-12-22	2.01
51	2018-01-12	2.00
52	2016-03-29	1.92
53	2020-11-23	1.92
54	2020-11-13	1.91
55	2016-12-06	1.90
56	2017-01-03	1.90
57	2020-07-02	1.90
58	2020-02-03	1.87
59	2017-03-20	1.87
60	2017-08-30	1.86
61	2016-01-26	1.84
62	2020-09-25	1.83
63	2020-10-01	1.83
64	2017-09-08	1.82
65	2016-08-08	1.81
66	2016-03-10	1.80
67	2022-10-17	1.78
68	2020-08-10	1.78
69	2019-08-12	1.77
70	2020-06-05	1.73
71	2016-02-26	1.73
72	2018-03-02	1.72
73	2017-11-28	1.72
74	2017-02-09	1.69
75	2021-12-03	1.68
76	2018-04-13	1.68
77	2018-01-11	1.66
78	2021-01-05	1.65
79	2021-03-08	1.65
80	2020-04-27	1.64
81	2020-07-20	1.64
82	2017-03-15	1.63
83	2020-10-06	1.62
84	2019-06-03	1.56
85	2019-10-31	1.56
86	2020-11-30	1.56
87	2016-06-06	1.55
88	2016-02-16	1.55
89	2020-12-03	1.55
90	2020-07-31	1.54
91	2019-08-28	1.54
92	2018-05-08	1.54
93	2019-09-04	1.54
94	2022-11-03	1.52
95	2019-12-11	1.52
96	2021-02-01	1.52
97	2022-08-09	1.51
98	2022-09-30	1.49
99	2022-11-14	1.49
100	2016-11-21	1.47

Position	Date	Percentage
1	2021-07-07	-1.31
2	2021-07-16	-1.13
3	2021-07-29	-0.38
4	2021-07-09	-0.18
5	2021-07-12	-0.18

Position	Date	Percentage
1	2021-11-24	-2.00
2	2021-09-17	-1.82
3	2021-01-26	-1.62
4	2021-05-18	-1.52
5	2021-12-17	-1.42
6	2021-02-22	-1.32
7	2021-07-07	-1.31
8	2021-01-14	-1.29
9	2021-11-29	-1.27
10	2021-02-24	-1.23
11	2021-06-17	-1.21
12	2021-07-16	-1.13
13	2021-01-21	-1.11
14	2021-05-10	-1.06
15	2021-01-04	-1.02
16	2021-01-08	-0.99
17	2021-10-05	-0.97
18	2021-11-16	-0.94
19	2021-02-17	-0.82
20	2021-03-22	-0.80
21	2021-03-19	-0.75
22	2021-12-08	-0.70
23	2021-08-18	-0.68
24	2021-06-11	-0.67
25	2021-10-26	-0.62
26	2021-03-03	-0.56
27	2021-03-15	-0.55
28	2021-04-16	-0.55
29	2021-09-13	-0.52
30	2021-04-19	-0.50
31	2021-09-29	-0.45
32	2021-08-11	-0.44
33	2021-04-21	-0.43
34	2021-03-24	-0.40
35	2021-08-03	-0.40
36	2021-06-02	-0.38
37	2021-05-03	-0.38
38	2021-07-29	-0.38
39	2021-11-22	-0.37
40	2021-08-16	-0.35
41	2021-09-02	-0.33
42	2021-06-08	-0.31
43	2021-04-13	-0.29
44	2021-08-17	-0.28
45	2021-05-19	-0.28
46	2021-11-08	-0.27
47	2021-04-29	-0.27
48	2021-08-13	-0.26
49	2021-02-16	-0.23
50	2021-12-16	-0.23

Position	Date	Percentage
1	2020-03-06	-8.76
2	2020-03-11	-7.83
3	2020-03-17	-7.15
4	2020-06-10	-4.85
5	2020-03-31	-4.40
6	2020-04-14	-4.29
7	2020-03-26	-4.18
8	2020-06-12	-3.53
9	2020-09-18	-3.42
10	2020-04-30	-3.06
11	2018-12-21	-3.02
12	2020-02-27	-3.00
13	2020-02-21	-2.87
14	2020-06-23	-2.77
15	2020-04-29	-2.76
16	2020-05-13	-2.73
17	2020-02-26	-2.69
18	2020-10-27	-2.58
19	2020-06-08	-2.56
20	2020-03-05	-2.56
21	2020-06-19	-2.51
22	2020-03-04	-2.22
23	2018-12-04	-2.18
24	2020-04-17	-2.17
25	2018-10-25	-2.14
26	2020-01-30	-2.12
27	2020-12-18	-2.09
28	2019-08-13	-2.07
29	2018-12-26	-2.07
30	2021-11-24	-2.00
31	2020-04-20	-1.94
32	2019-12-02	-1.93
33	2022-02-23	-1.92
34	2022-10-12	-1.85
35	2022-06-10	-1.84
36	2021-09-17	-1.82
37	2022-09-12	-1.81
38	2020-03-10	-1.80
39	2020-09-17	-1.77
40	2019-10-01	-1.76
41	2020-07-29	-1.75
42	2020-10-23	-1.70
43	2022-09-16	-1.67
44	2018-09-21	-1.64
45	2021-01-26	-1.62
46	2022-06-15	-1.61
47	2019-05-10	-1.58
48	2020-09-16	-1.55
49	2018-05-25	-1.54
50	2020-09-04	-1.54
51	2021-05-18	-1.52
52	2019-09-20	-1.48
53	2020-10-12	-1.47
54	2018-06-15	-1.45
55	2020-09-23	-1.44
56	2019-08-09	-1.43
57	2021-12-17	-1.42
58	2020-07-06	-1.41
59	2022-06-29	-1.41
60	2022-01-21	-1.40
61	2020-11-11	-1.36
62	2022-07-13	-1.34
63	2020-05-18	-1.34
64	2020-05-08	-1.33
65	2018-06-29	-1.33
66	2020-04-09	-1.32
67	2021-02-22	-1.32
68	2020-11-10	-1.31
69	2018-04-02	-1.31
70	2021-07-07	-1.31
71	2020-01-24	-1.31
72	2021-01-14	-1.29
73	2021-11-29	-1.27
74	2019-08-02	-1.26
75	2018-11-08	-1.26
76	2019-10-07	-1.23
77	2021-02-24	-1.23
78	2021-06-17	-1.21
79	2022-07-01	-1.21
80	2020-12-07	-1.19
81	2022-12-01	-1.18
82	2020-01-17	-1.16
83	2022-02-09	-1.16
84	2019-05-09	-1.15
85	2020-06-03	-1.14
86	2021-07-16	-1.13
87	2020-05-01	-1.13
88	2022-09-22	-1.13
89	2020-05-28	-1.13
90	2022-10-04	-1.13
91	2022-01-24	-1.12
92	2022-07-12	-1.11
93	2021-01-21	-1.11
94	2018-10-09	-1.10
95	2020-11-24	-1.10
96	2018-06-27	-1.07
97	2018-05-10	-1.07
98	2019-06-21	-1.07
99	2022-11-02	-1.07
100	2021-05-10	-1.06

No data to display.

Position	Date	Percentage
1	2020-03-06	-8.76
2	2017-12-14	-7.98
3	2020-03-11	-7.83
4	2020-03-17	-7.15
5	2016-01-07	-5.35
6	2020-06-10	-4.85
7	2016-01-19	-4.70
8	2020-03-31	-4.40
9	2020-04-14	-4.29
10	2020-03-26	-4.18
11	2020-06-12	-3.53
12	2020-09-18	-3.42
13	2018-02-08	-3.17
14	2016-06-24	-3.12
15	2020-04-30	-3.06
16	2018-12-21	-3.02
17	2020-02-27	-3.00
18	2020-02-21	-2.87
19	2015-12-10	-2.84
20	2018-02-05	-2.80
21	2020-06-23	-2.77
22	2020-04-29	-2.76
23	2020-05-13	-2.73
24	2020-02-26	-2.69
25	2020-10-27	-2.58
26	2016-09-14	-2.57
27	2020-06-08	-2.56
28	2020-03-05	-2.56
29	2020-06-19	-2.51
30	2020-03-04	-2.22
31	2018-12-04	-2.18
32	2020-04-17	-2.17
33	2018-10-25	-2.14
34	2020-01-30	-2.12
35	2020-12-18	-2.09
36	2018-12-26	-2.07
37	2019-08-13	-2.07
38	2017-08-10	-2.06
39	2016-02-05	-2.03
40	2021-11-24	-2.00
41	2020-04-20	-1.94
42	2019-12-02	-1.93
43	2022-02-23	-1.92
44	2017-01-27	-1.88
45	2022-10-12	-1.85
46	2022-06-10	-1.84
47	2021-09-17	-1.82
48	2022-09-12	-1.81
49	2020-03-10	-1.80
50	2016-02-01	-1.79
51	2020-09-17	-1.77
52	2019-10-01	-1.76
53	2017-06-28	-1.76
54	2020-07-29	-1.75
55	2020-10-23	-1.70
56	2017-05-11	-1.69
57	2022-09-16	-1.67
58	2018-09-21	-1.64
59	2021-01-26	-1.62
60	2022-06-15	-1.61
61	2019-05-10	-1.58
62	2020-09-16	-1.55
63	2018-05-25	-1.54
64	2020-09-04	-1.54
65	2021-05-18	-1.52
66	2016-08-01	-1.50
67	2016-02-10	-1.49
68	2019-09-20	-1.48
69	2020-10-12	-1.47
70	2018-06-15	-1.45
71	2020-09-23	-1.44
72	2019-08-09	-1.43
73	2021-12-17	-1.42
74	2020-07-06	-1.41
75	2016-05-06	-1.41
76	2022-06-29	-1.41
77	2022-01-21	-1.40
78	2020-11-11	-1.36
79	2016-06-10	-1.36
80	2022-07-13	-1.34
81	2020-05-18	-1.34
82	2020-05-08	-1.33
83	2018-06-29	-1.33
84	2017-08-29	-1.33
85	2021-02-22	-1.32
86	2020-04-09	-1.32
87	2018-04-02	-1.31
88	2021-07-07	-1.31
89	2020-11-10	-1.31
90	2020-01-24	-1.31
91	2017-05-01	-1.30
92	2021-01-14	-1.29
93	2018-01-30	-1.28
94	2015-12-17	-1.27
95	2021-11-29	-1.27
96	2019-08-02	-1.26
97	2018-11-08	-1.26
98	2019-10-07	-1.23
99	2021-02-24	-1.23
100	2021-06-17	-1.21

ONEY best and worst intraday sessions

This section shows best and worst intraday sessions of ONEY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 July

Position	Date	Percentage
1	2021-07-20	1.14
2	2021-07-09	0.97
3	2021-07-07	0.42
4	2021-07-12	0.38
5	2021-07-27	0.34

Position	Date	Percentage
1	2021-01-05	2.75
2	2021-03-25	2.57
3	2021-02-23	2.10
4	2021-01-06	2.02
5	2021-06-21	1.96
6	2021-04-21	1.87
7	2021-12-02	1.84
8	2021-02-24	1.84
9	2021-01-12	1.66
10	2021-05-07	1.42
11	2021-02-03	1.37
12	2021-01-11	1.33
13	2021-03-05	1.33
14	2021-03-08	1.31
15	2021-05-13	1.29
16	2021-12-27	1.26
17	2021-10-20	1.23
18	2021-05-14	1.14
19	2021-07-20	1.14
20	2021-10-06	1.11
21	2021-04-23	1.01
22	2021-04-14	0.98
23	2021-07-09	0.97
24	2021-08-11	0.90
25	2021-11-03	0.86
26	2021-08-27	0.85
27	2021-01-22	0.84
28	2021-05-26	0.84
29	2021-03-10	0.79
30	2021-11-23	0.74
31	2021-02-12	0.73
32	2021-08-03	0.73
33	2021-09-27	0.69
34	2021-03-17	0.69
35	2021-02-22	0.68
36	2021-02-19	0.66
37	2021-03-30	0.64
38	2021-11-01	0.64
39	2021-01-14	0.64
40	2021-11-11	0.62
41	2021-03-15	0.58
42	2021-09-29	0.55
43	2021-05-17	0.55
44	2021-03-12	0.55
45	2021-06-03	0.54
46	2021-12-21	0.54
47	2021-09-02	0.52
48	2021-08-25	0.52
49	2021-03-11	0.52
50	2021-08-20	0.50

Position	Date	Percentage
1	2020-03-24	5.33
2	2020-05-14	4.86
3	2020-06-15	4.63
4	2022-10-13	4.46
5	2020-03-26	4.35
6	2020-07-15	4.17
7	2020-04-29	4.06
8	2020-04-08	3.89
9	2020-07-10	3.73
10	2020-05-18	3.63
11	2018-12-26	3.49
12	2020-03-02	3.42
13	2020-04-27	3.30
14	2020-03-25	3.22
15	2020-04-06	2.83
16	2020-03-30	2.79
17	2020-11-23	2.76
18	2021-01-05	2.75
19	2020-10-29	2.59
20	2021-03-25	2.57
21	2022-02-25	2.54
22	2020-03-17	2.51
23	2018-12-27	2.38
24	2020-11-13	2.38
25	2020-06-29	2.29
26	2022-06-24	2.27
27	2022-05-04	2.22
28	2022-10-04	2.20
29	2022-10-21	2.13
30	2020-06-04	2.12
31	2022-01-24	2.10
32	2021-02-23	2.10
33	2022-10-25	2.03
34	2021-01-06	2.02
35	2022-09-07	2.02
36	2021-06-21	1.96
37	2022-09-19	1.94
38	2022-11-10	1.92
39	2021-04-21	1.87
40	2020-03-10	1.85
41	2020-09-02	1.84
42	2021-12-02	1.84
43	2020-06-01	1.84
44	2021-02-24	1.84
45	2022-03-02	1.83
46	2022-10-28	1.76
47	2022-09-28	1.76
48	2020-08-07	1.76
49	2019-09-09	1.74
50	2020-08-24	1.74
51	2022-02-24	1.70
52	2022-01-28	1.67
53	2020-05-08	1.66
54	2022-07-19	1.66
55	2021-01-12	1.66
56	2020-07-29	1.63
57	2020-09-24	1.58
58	2020-12-08	1.58
59	2020-07-14	1.57
60	2020-10-22	1.56
61	2020-02-28	1.55
62	2019-05-10	1.52
63	2018-05-29	1.51
64	2023-01-06	1.50
65	2019-03-21	1.50
66	2020-06-22	1.49
67	2020-09-17	1.46
68	2023-01-31	1.45
69	2022-06-07	1.44
70	2020-11-24	1.44
71	2020-05-04	1.43
72	2022-11-30	1.42
73	2021-05-07	1.42
74	2020-12-15	1.39
75	2019-09-25	1.38
76	2021-02-03	1.37
77	2020-12-02	1.37
78	2019-07-12	1.36
79	2021-01-11	1.33
80	2021-03-05	1.33
81	2020-08-10	1.32
82	2022-05-25	1.31
83	2021-03-08	1.31
84	2020-08-14	1.31
85	2020-10-05	1.31
86	2022-05-03	1.30
87	2019-06-03	1.29
88	2021-05-13	1.29
89	2022-10-03	1.29
90	2020-05-07	1.29
91	2019-01-10	1.28
92	2020-06-30	1.28
93	2021-12-27	1.26
94	2022-03-25	1.24
95	2021-10-20	1.23
96	2020-11-16	1.22
97	2022-12-23	1.22
98	2022-05-27	1.19
99	2023-01-20	1.19
100	2019-01-17	1.18

No data to display.

Position	Date	Percentage
1	2020-03-24	5.33
2	2020-05-14	4.86
3	2020-06-15	4.63
4	2022-10-13	4.46
5	2020-03-26	4.35
6	2020-07-15	4.17
7	2020-04-29	4.06
8	2020-04-08	3.89
9	2020-07-10	3.73
10	2020-05-18	3.63
11	2018-12-26	3.49
12	2020-03-02	3.42
13	2020-04-27	3.30
14	2020-03-25	3.22
15	2020-04-06	2.83
16	2020-03-30	2.79
17	2020-11-23	2.76
18	2021-01-05	2.75
19	2020-10-29	2.59
20	2021-03-25	2.57
21	2022-02-25	2.54
22	2020-03-17	2.51
23	2020-11-13	2.38
24	2018-12-27	2.38
25	2020-06-29	2.29
26	2022-06-24	2.27
27	2022-05-04	2.22
28	2022-10-04	2.20
29	2022-10-21	2.13
30	2020-06-04	2.12
31	2021-02-23	2.10
32	2022-01-24	2.10
33	2022-10-25	2.03
34	2021-01-06	2.02
35	2022-09-07	2.02
36	2021-06-21	1.96
37	2017-05-24	1.94
38	2022-09-19	1.94
39	2022-11-10	1.92
40	2021-04-21	1.87
41	2020-03-10	1.85
42	2020-06-01	1.84
43	2021-12-02	1.84
44	2021-02-24	1.84
45	2020-09-02	1.84
46	2022-03-02	1.83
47	2022-10-28	1.76
48	2020-08-07	1.76
49	2022-09-28	1.76
50	2020-08-24	1.74
51	2019-09-09	1.74
52	2022-02-24	1.70
53	2022-01-28	1.67
54	2021-01-12	1.66
55	2022-07-19	1.66
56	2020-05-08	1.66
57	2020-07-29	1.63
58	2020-09-24	1.58
59	2020-12-08	1.58
60	2020-07-14	1.57
61	2020-10-22	1.56
62	2020-02-28	1.55
63	2019-05-10	1.52
64	2018-05-29	1.51
65	2023-01-06	1.50
66	2019-03-21	1.50
67	2020-06-22	1.49
68	2020-09-17	1.46
69	2023-01-31	1.45
70	2022-06-07	1.44
71	2020-11-24	1.44
72	2020-05-04	1.43
73	2022-11-30	1.42
74	2021-05-07	1.42
75	2016-01-29	1.41
76	2020-12-15	1.39
77	2019-09-25	1.38
78	2020-12-02	1.37
79	2021-02-03	1.37
80	2019-07-12	1.36
81	2021-01-11	1.33
82	2021-03-05	1.33
83	2020-08-10	1.32
84	2020-08-14	1.31
85	2022-05-25	1.31
86	2020-10-05	1.31
87	2021-03-08	1.31
88	2022-05-03	1.30
89	2021-05-13	1.29
90	2020-05-07	1.29
91	2022-10-03	1.29
92	2019-06-03	1.29
93	2019-01-10	1.28
94	2020-06-30	1.28
95	2021-12-27	1.26
96	2022-03-25	1.24
97	2021-10-20	1.23
98	2020-11-16	1.22
99	2022-12-23	1.22
100	2022-05-27	1.19

Position	Date	Percentage
1	2021-07-06	-1.21
2	2021-07-13	-1.17
3	2021-07-16	-1.11
4	2021-07-22	-0.87
5	2021-07-19	-0.84

Position	Date	Percentage
1	2021-06-17	-3.06
2	2021-03-09	-3.02
3	2021-05-12	-2.47
4	2021-12-01	-2.16
5	2021-03-23	-2.16
6	2021-01-04	-2.15
7	2021-02-05	-2.13
8	2021-01-29	-2.00
9	2021-11-30	-1.79
10	2021-03-04	-1.69
11	2021-05-25	-1.55
12	2021-09-07	-1.47
13	2021-02-25	-1.47
14	2021-01-26	-1.46
15	2021-03-18	-1.42
16	2021-09-10	-1.36
17	2021-09-30	-1.24
18	2021-03-22	-1.24
19	2021-02-08	-1.24
20	2021-07-06	-1.21
21	2021-04-20	-1.19
22	2021-10-27	-1.18
23	2021-07-13	-1.17
24	2021-03-24	-1.16
25	2021-03-16	-1.14
26	2021-07-16	-1.11
27	2021-03-29	-1.10
28	2021-06-10	-1.08
29	2021-09-21	-1.07
30	2021-08-02	-1.02
31	2021-09-17	-1.00
32	2021-01-21	-0.99
33	2021-06-18	-0.96
34	2021-09-28	-0.96
35	2021-08-26	-0.93
36	2021-11-04	-0.92
37	2021-05-28	-0.92
38	2021-05-18	-0.92
39	2021-12-17	-0.92
40	2021-03-31	-0.91
41	2021-11-29	-0.90
42	2021-06-16	-0.88
43	2021-07-22	-0.87
44	2021-07-19	-0.84
45	2021-06-28	-0.82
46	2021-02-04	-0.78
47	2021-02-26	-0.78
48	2021-10-07	-0.75
49	2021-08-18	-0.74
50	2021-08-04	-0.74

Position	Date	Percentage
1	2020-03-16	-10.63
2	2020-03-20	-7.16
3	2020-03-23	-4.66
4	2020-03-11	-4.56
5	2020-02-25	-4.24
6	2020-03-12	-3.76
7	2020-05-13	-3.71
8	2020-09-23	-3.36
9	2020-06-10	-3.31
10	2020-05-28	-3.27
11	2020-04-07	-3.21
12	2022-08-26	-3.10
13	2021-06-17	-3.06
14	2020-06-11	-3.04
15	2021-03-09	-3.02
16	2022-05-18	-2.92
17	2018-09-07	-2.78
18	2020-03-18	-2.75
19	2020-05-12	-2.73
20	2022-04-29	-2.72
21	2020-03-03	-2.68
22	2020-04-03	-2.65
23	2021-05-12	-2.47
24	2022-10-14	-2.44
25	2019-08-23	-2.39
26	2018-10-11	-2.38
27	2020-05-05	-2.34
28	2020-04-02	-2.30
29	2022-01-20	-2.21
30	2018-12-04	-2.19
31	2020-06-17	-2.19
32	2018-12-17	-2.18
33	2022-11-02	-2.18
34	2022-09-13	-2.17
35	2021-03-23	-2.16
36	2021-12-01	-2.16
37	2021-01-04	-2.15
38	2020-02-26	-2.13
39	2021-02-05	-2.13
40	2018-11-20	-2.13
41	2019-08-27	-2.11
42	2020-07-02	-2.08
43	2022-09-21	-2.07
44	2022-12-13	-2.06
45	2022-03-07	-2.03
46	2020-11-30	-2.02
47	2022-02-23	-2.01
48	2022-06-13	-2.01
49	2021-01-29	-2.00
50	2023-01-18	-1.99
51	2018-12-21	-1.97
52	2020-07-09	-1.95
53	2020-06-19	-1.92
54	2022-12-05	-1.89
55	2023-02-09	-1.88
56	2022-04-22	-1.88
57	2022-05-05	-1.83
58	2019-08-01	-1.81
59	2020-04-01	-1.80
60	2020-05-01	-1.80
61	2022-12-28	-1.80
62	2018-04-24	-1.79
63	2021-11-30	-1.79
64	2020-10-19	-1.77
65	2020-10-06	-1.76
66	2020-12-14	-1.72
67	2022-03-01	-1.71
68	2022-01-19	-1.71
69	2021-03-04	-1.69
70	2020-03-05	-1.68
71	2020-05-22	-1.68
72	2022-06-09	-1.66
73	2022-06-28	-1.65
74	2020-11-18	-1.63
75	2019-08-05	-1.63
76	2022-05-10	-1.60
77	2022-09-22	-1.59
78	2020-11-04	-1.59
79	2018-12-19	-1.58
80	2020-01-24	-1.57
81	2018-12-20	-1.56
82	2021-05-25	-1.55
83	2022-11-09	-1.54
84	2022-09-02	-1.54
85	2020-07-28	-1.53
86	2020-07-20	-1.53
87	2022-09-29	-1.51
88	2022-06-16	-1.50
89	2023-02-21	-1.49
90	2020-07-13	-1.49
91	2022-10-07	-1.48
92	2021-09-07	-1.47
93	2021-02-25	-1.47
94	2021-01-26	-1.46
95	2019-03-22	-1.46
96	2022-04-26	-1.45
97	2020-06-16	-1.42
98	2021-03-18	-1.42
99	2020-05-21	-1.41
100	2020-04-13	-1.40

No data to display.

Position	Date	Percentage
1	2020-03-16	-10.63
2	2020-03-20	-7.16
3	2020-03-23	-4.66
4	2016-12-20	-4.59
5	2020-03-11	-4.56
6	2020-02-25	-4.24
7	2017-02-03	-4.09
8	2020-03-12	-3.76
9	2020-05-13	-3.71
10	2020-09-23	-3.36
11	2020-06-10	-3.31
12	2020-05-28	-3.27
13	2020-04-07	-3.21
14	2022-08-26	-3.10
15	2021-06-17	-3.06
16	2020-06-11	-3.04
17	2021-03-09	-3.02
18	2022-05-18	-2.92
19	2018-01-16	-2.87
20	2018-09-07	-2.78
21	2020-03-18	-2.75
22	2020-05-12	-2.73
23	2022-04-29	-2.72
24	2020-03-03	-2.68
25	2020-04-03	-2.65
26	2017-03-21	-2.61
27	2021-05-12	-2.47
28	2022-10-14	-2.44
29	2019-08-23	-2.39
30	2018-10-11	-2.38
31	2020-05-05	-2.34
32	2020-04-02	-2.30
33	2022-01-20	-2.21
34	2020-06-17	-2.19
35	2018-12-04	-2.19
36	2018-12-17	-2.18
37	2022-11-02	-2.18
38	2022-09-13	-2.17
39	2018-02-02	-2.16
40	2021-12-01	-2.16
41	2021-03-23	-2.16
42	2021-01-04	-2.15
43	2021-02-05	-2.13
44	2020-02-26	-2.13
45	2018-11-20	-2.13
46	2019-08-27	-2.11
47	2020-07-02	-2.08
48	2022-09-21	-2.07
49	2022-12-13	-2.06
50	2022-03-07	-2.03
51	2020-11-30	-2.02
52	2022-02-23	-2.01
53	2022-06-13	-2.01
54	2021-01-29	-2.00
55	2023-01-18	-1.99
56	2018-12-21	-1.97
57	2020-07-09	-1.95
58	2020-06-19	-1.92
59	2022-12-05	-1.89
60	2023-02-09	-1.88
61	2022-04-22	-1.88
62	2022-05-05	-1.83
63	2019-08-01	-1.81
64	2020-05-01	-1.80
65	2022-12-28	-1.80
66	2020-04-01	-1.80
67	2021-11-30	-1.79
68	2018-04-24	-1.79
69	2020-10-19	-1.77
70	2020-10-06	-1.76
71	2020-12-14	-1.72
72	2022-01-19	-1.71
73	2022-03-01	-1.71
74	2021-03-04	-1.69
75	2020-03-05	-1.68
76	2020-05-22	-1.68
77	2022-06-09	-1.66
78	2022-06-28	-1.65
79	2019-08-05	-1.63
80	2020-11-18	-1.63
81	2022-05-10	-1.60
82	2022-09-22	-1.59
83	2020-11-04	-1.59
84	2018-12-19	-1.58
85	2020-01-24	-1.57
86	2018-12-20	-1.56
87	2021-05-25	-1.55
88	2022-11-09	-1.54
89	2022-09-02	-1.54
90	2020-07-20	-1.53
91	2020-07-28	-1.53
92	2022-09-29	-1.51
93	2022-06-16	-1.50
94	2020-07-13	-1.49
95	2023-02-21	-1.49
96	2022-10-07	-1.48
97	2021-02-25	-1.47
98	2021-09-07	-1.47
99	2021-01-26	-1.46
100	2019-03-22	-1.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEY information

Full title

SPDR Russell 1000 Yield Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,820
Last close price

98.36 (+1.00%)
Market cap

428M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

ONEY was created on 12/02/15 by State Street Global Advisors. The ETF tracks an index of large-cap stocks from the Russell 1000 Index, selected and weighted by four factors (value, quality, small size and yield) that are scaled by market cap.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...