ONEY stock overview

SPDR Russell 1000 Yield Focus

ONEY IPO: 2015-12-03
98.36 (+1.00%)
428M market cap
1,820 trading days in total
ONEY Latest trading day: 2023-02-23

NYSE Arca

ONEY stock Buy and Hold Potential More info

INVESTMENT at 2015-12-03 open

ONEY open price was $60.08

1,000.00

Click to edit

HOLDING TIME

1819 trading days

7 years 84 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($98.36)

1,867.16

Click to edit

ROI: +86.72% (1.87x) – ANNU: +9.02% (1.09x)

ONEY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	15	3.72%	quaterly	2020-12-21

ONEY Stock Splits

We don't have any infomation about ONEY stock splits.
It seems that ONEY has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONEY Latest trading days

This table contains the list of 500 latest trading days of ONEY.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		95.76	0.02	0.03	8,537,894	95.84	96.34	95.16	1.24	-0.09	0.12
1820	2023-02-23	98.36	0.25	0.25	24,773	98.46	98.78	97.55	1.25	-0.10	0.00
1819	2023-02-22	98.11	0.11	-0.11	27,294	98.62	98.84	97.92	0.93	-0.52	0.36
1818	2023-02-21	98.22	2.16	-2.15	22,566	99.71	99.71	98.02	1.69	-1.49	0.41
1817	2023-02-17	100.38	0.17	-0.17	18,292	100.45	100.54	99.52	1.02	-0.07	-0.67
1816	2023-02-16	100.55	0.67	-0.66	12,987	100.18	101.31	100.17	1.14	0.37	-0.10
1815	2023-02-15	101.22	0.20	0.20	15,999	100.46	101.26	100.34	0.92	0.76	-1.03
1814	2023-02-14	101.02	0.25	-0.25	25,163	101.19	101.29	100.25	1.03	-0.17	-0.55
1813	2023-02-13	101.27	1.09	1.09	15,090	100.39	101.31	100.39	0.92	0.88	-0.08
1812	2023-02-10	100.18	0.92	0.93	143,592	99.23	100.19	99.23	0.97	0.96	0.21
1811	2023-02-09	99.26	1.08	-1.08	19,953	101.16	101.28	99.18	2.08	-1.88	-0.03
1810	2023-02-08	100.34	1.16	-1.14	18,154	100.79	101.18	100.23	0.94	-0.45	0.82
1809	2023-02-07	101.50	0.80	0.79	12,078	100.38	101.51	100.13	1.37	1.12	-0.70
1808	2023-02-06	100.70	1.03	-1.01	15,734	101.14	101.14	100.30	0.83	-0.44	-0.32
1807	2023-02-03	101.73	0.70	-0.68	227,995	101.93	102.34	101.52	0.80	-0.20	-0.58
1806	2023-02-02	102.43	1.08	1.07	13,946	102.06	102.74	101.68	1.04	0.36	-0.49
1805	2023-02-01	101.35	0.83	0.83	24,695	100.33	101.89	99.81	2.07	1.02	0.70
1804	2023-01-31	100.52	1.59	1.61	32,757	99.08	100.60	98.92	1.70	1.45	-0.19
1803	2023-01-30	98.93	0.78	-0.78	49,979	99.45	99.84	98.93	0.92	-0.52	0.15
1802	2023-01-27	99.71	0.16	0.16	19,839	99.53	100.13	99.39	0.74	0.18	-0.26
1801	2023-01-26	99.55	0.92	0.93	9,550	99.21	99.55	98.46	1.10	0.34	-0.02
1800	2023-01-25	98.63	0.17	0.17	222,082	97.49	98.64	97.44	1.23	1.17	0.59
1799	2023-01-24	98.46	0.10	0.10	21,677	98.32	98.63	97.83	0.81	0.14	-0.99
1798	2023-01-23	98.36	0.94	0.96	21,649	97.77	98.74	97.77	0.99	0.60	-0.04
1797	2023-01-20	97.42	1.45	1.51	19,688	96.27	97.42	96.04	1.43	1.19	0.36
1796	2023-01-19	95.97	0.90	-0.93	21,161	96.44	96.45	95.59	0.89	-0.49	0.31
1795	2023-01-18	96.87	1.46	-1.48	20,576	98.84	98.84	96.87	1.99	-1.99	-0.44
1794	2023-01-17	98.33	0.46	-0.47	34,116	98.86	99.08	98.29	0.80	-0.54	0.52
1793	2023-01-13	98.79	0.16	0.16	13,987	97.74	98.90	97.74	1.19	1.07	0.07
1792	2023-01-12	98.63	0.24	0.24	23,258	98.59	98.93	97.98	0.96	0.04	-0.90
1791	2023-01-11	98.39	1.08	1.11	33,689	97.89	98.39	97.67	0.74	0.51	0.20
1790	2023-01-10	97.31	0.71	0.73	25,395	96.75	97.31	96.12	1.23	0.58	0.60
1789	2023-01-09	96.60	0.22	-0.23	28,921	97.34	97.58	96.58	1.03	-0.76	0.16
1788	2023-01-06	96.82	2.35	2.49	31,647	95.39	97.03	95.38	1.73	1.50	0.54
1787	2023-01-05	94.47	0.64	-0.67	36,418	94.75	94.75	93.89	0.91	-0.30	0.97
1786	2023-01-04	95.11	1.54	1.65	13,599	94.24	95.39	94.24	1.22	0.92	-0.38
1785	2023-01-03	93.57	0.13	-0.14	26,541	94.03	94.47	92.95	1.62	-0.49	0.72
1784	2022-12-30	93.70	0.44	-0.47	90,895	93.46	93.82	92.99	0.89	0.26	0.35
1783	2022-12-29	94.14	1.32	1.42	23,896	93.47	94.36	93.47	0.95	0.72	-0.72
1782	2022-12-28	92.82	1.55	-1.64	64,337	94.52	94.57	92.79	1.88	-1.80	0.70
1781	2022-12-27	94.37	0.35	0.37	22,707	94.26	94.50	93.90	0.64	0.12	0.16
1780	2022-12-23	94.02	0.98	1.05	19,840	92.89	94.02	92.89	1.22	1.22	0.26
1779	2022-12-22	93.04	0.90	-0.96	19,931	93.47	93.47	91.54	2.06	-0.46	-0.16
1778	2022-12-21	93.94	1.31	1.41	25,400	93.51	94.15	93.28	0.93	0.46	-0.50
1777	2022-12-20	92.63	0.11	0.12	39,948	92.34	93.00	92.17	0.90	0.31	0.95
1776	2022-12-19	92.52	1.39	-1.48	19,509	93.21	93.43	92.07	1.46	-0.74	-0.19
1775	2022-12-16	93.91	1.03	-1.08	18,010	94.02	94.02	93.07	1.01	-0.12	-0.75
1774	2022-12-15	94.94	1.90	-1.96	27,161	96.27	96.27	94.56	1.78	-1.38	-0.97
1773	2022-12-14	96.84	0.57	-0.59	19,451	97.56	97.98	96.43	1.59	-0.74	-0.59
1772	2022-12-13	97.41	0.57	0.59	17,752	99.46	99.46	96.81	2.66	-2.06	0.15
1771	2022-12-12	96.84	1.37	1.44	20,885	95.81	96.84	95.31	1.60	1.08	2.71
1770	2022-12-09	95.47	0.70	-0.73	18,956	96.17	96.35	95.44	0.95	-0.73	0.36
1769	2022-12-08	96.17	0.41	0.43	14,003	96.45	96.67	95.91	0.79	-0.29	0.00
1768	2022-12-07	95.76	0.16	-0.17	14,010	95.94	96.49	95.59	0.94	-0.19	0.72
1767	2022-12-06	95.92	0.83	-0.86	225,835	96.91	96.99	95.26	1.79	-1.02	0.02
1766	2022-12-05	96.75	2.07	-2.09	14,705	98.61	98.61	96.49	2.15	-1.89	0.17
1765	2022-12-02	98.82	0.18	-0.18	19,630	97.83	99.06	97.83	1.26	1.01	-0.21
1764	2022-12-01	99.00	0.03	-0.03	22,855	99.68	99.68	98.67	1.01	-0.68	-1.18
1763	2022-11-30	99.03	1.64	1.68	22,197	97.64	99.06	96.29	2.84	1.42	0.66
1762	2022-11-29	97.39	0.49	0.51	40,112	97.44	97.52	97.01	0.52	-0.05	0.26
1761	2022-11-28	96.90	1.64	-1.66	47,493	98.15	98.15	96.69	1.49	-1.27	0.56
1760	2022-11-25	98.54	0.34	0.35	4,361	98.42	98.73	98.42	0.31	0.12	-0.40
1759	2022-11-23	98.20	0.15	0.15	21,233	98.09	98.38	97.83	0.56	0.11	0.22
1758	2022-11-22	98.05	1.68	1.74	227,950	97.16	98.09	97.11	1.01	0.92	0.04
1757	2022-11-21	96.37	0.18	0.19	16,241	95.99	96.41	95.61	0.83	0.40	0.82
1756	2022-11-18	96.19	0.75	0.79	29,285	96.28	96.29	95.57	0.75	-0.09	-0.21
1755	2022-11-17	95.44	0.01	-0.01	23,746	94.45	95.44	94.11	1.41	1.05	0.88
1754	2022-11-16	95.45	1.42	-1.47	24,629	96.39	96.39	95.26	1.17	-0.98	-1.05
1753	2022-11-15	96.87	0.80	0.83	17,464	97.50	97.67	96.30	1.41	-0.65	-0.50
1752	2022-11-14	96.07	1.24	-1.27	533,823	97.25	97.75	96.07	1.73	-1.21	1.49
1751	2022-11-11	97.31	1.25	1.30	183,438	96.30	97.60	96.28	1.37	1.05	-0.06
1750	2022-11-10	96.06	4.54	4.96	20,949	94.25	96.07	94.25	1.93	1.92	0.25
1749	2022-11-09	91.52	1.76	-1.89	36,593	92.95	93.24	91.37	2.01	-1.54	2.98
1748	2022-11-08	93.28	0.36	0.39	28,007	93.29	93.91	92.47	1.54	-0.01	-0.35
1747	2022-11-07	92.92	0.69	0.75	66,346	92.79	92.92	92.05	0.94	0.14	0.40
1746	2022-11-04	92.23	1.73	1.91	37,367	91.88	92.69	90.94	1.90	0.38	0.61
1745	2022-11-03	90.50	0.42	-0.46	43,148	89.95	90.95	89.00	2.17	0.61	1.52
1744	2022-11-02	90.92	2.13	-2.29	38,314	92.95	93.52	90.86	2.86	-2.18	-1.07
1743	2022-11-01	93.05	0.55	0.59	47,976	93.48	93.48	92.52	1.03	-0.46	-0.11
1742	2022-10-31	92.50	0.35	-0.38	28,679	92.49	92.95	92.22	0.79	0.01	1.06
1741	2022-10-28	92.85	1.86	2.04	32,023	91.24	92.85	91.24	1.76	1.76	-0.39
1740	2022-10-27	90.99	0.35	0.39	31,456	91.40	92.04	90.87	1.28	-0.45	0.27
1739	2022-10-26	90.64	0.18	0.20	20,795	90.70	91.53	90.47	1.17	-0.07	0.84
1738	2022-10-25	90.46	1.71	1.93	25,808	88.66	90.48	88.66	2.05	2.03	0.27
1737	2022-10-24	88.75	0.86	0.98	39,962	88.51	88.95	88.17	0.88	0.27	-0.10
1736	2022-10-21	87.89	2.03	2.36	47,871	86.06	88.01	85.85	2.51	2.13	0.71
1735	2022-10-20	85.86	1.17	-1.34	49,447	87.05	87.79	85.66	2.45	-1.37	0.23
1734	2022-10-19	87.03	1.23	-1.39	38,281	87.67	88.01	86.39	1.85	-0.73	0.02
1733	2022-10-18	88.26	1.42	1.64	29,722	88.39	88.79	87.61	1.33	-0.15	-0.67
1732	2022-10-17	86.84	1.55	1.82	21,110	86.31	87.39	86.31	1.25	0.61	1.78
1731	2022-10-14	85.29	1.78	-2.04	10,816	87.42	87.52	85.22	2.63	-2.44	1.20
1730	2022-10-13	87.07	2.15	2.53	20,859	83.35	87.53	83.18	5.22	4.46	0.40
1729	2022-10-12	84.92	0.44	-0.52	15,267	85.44	85.54	84.92	0.73	-0.61	-1.85
1728	2022-10-11	85.36	0.14	0.16	22,650	84.93	86.37	84.68	1.99	0.51	0.09
1727	2022-10-10	85.22	0.09	-0.11	17,473	85.45	85.93	84.82	1.30	-0.27	-0.34
1726	2022-10-07	85.31	1.93	-2.21	21,063	86.59	86.59	84.84	2.02	-1.48	0.16
1725	2022-10-06	87.24	1.03	-1.17	47,868	88.04	88.48	87.17	1.49	-0.91	-0.75
1724	2022-10-05	88.27	0.53	-0.60	37,050	87.80	88.80	87.09	1.95	0.54	-0.26
1723	2022-10-04	88.80	3.15	3.68	21,456	86.89	88.80	86.89	2.20	2.20	-1.13
1722	2022-10-03	85.65	2.33	2.80	180,771	84.56	86.02	84.51	1.79	1.29	1.45
1721	2022-09-30	83.32	0.63	-0.75	34,575	84.00	84.78	83.32	1.74	-0.81	1.49
1720	2022-09-29	83.95	1.96	-2.28	112,321	85.24	85.24	83.57	1.96	-1.51	0.06
1719	2022-09-28	85.91	2.08	2.48	25,867	84.42	86.26	84.00	2.68	1.76	-0.78
1718	2022-09-27	83.83	0.21	-0.25	40,350	84.86	85.19	83.24	2.30	-1.21	0.70
1717	2022-09-26	84.04	1.53	-1.79	34,550	85.08	85.62	83.77	2.17	-1.22	0.98
1716	2022-09-23	85.57	1.80	-2.06	22,988	86.38	86.38	84.47	2.21	-0.94	-0.57
1715	2022-09-22	87.37	1.21	-1.37	19,331	88.78	88.78	87.37	1.59	-1.59	-1.13
1714	2022-09-21	88.58	1.20	-1.34	23,154	90.45	90.98	88.58	2.65	-2.07	0.23
1713	2022-09-20	89.78	1.59	-1.74	48,513	90.67	90.67	89.30	1.51	-0.98	0.75
1712	2022-09-19	91.37	0.22	0.24	15,296	89.63	91.41	89.63	1.99	1.94	-0.77
1711	2022-09-16	91.15	0.94	-1.02	20,557	91.12	91.17	90.45	0.79	0.03	-1.67
1710	2022-09-15	92.09	0.61	-0.66	16,325	92.55	93.11	91.80	1.42	-0.50	-1.05
1709	2022-09-14	92.70	0.42	-0.45	14,294	93.43	93.43	91.95	1.58	-0.78	-0.16
1708	2022-09-13	93.12	3.82	-3.94	78,354	95.19	95.30	93.03	2.38	-2.17	0.33
1707	2022-09-12	96.94	0.95	0.99	24,007	96.65	97.33	96.65	0.70	0.30	-1.81
1706	2022-09-09	95.99	1.38	1.46	31,842	95.16	96.21	95.16	1.10	0.87	0.69
1705	2022-09-08	94.61	0.55	0.58	9,754	93.74	94.62	93.45	1.25	0.93	0.58
1704	2022-09-07	94.06	1.79	1.94	27,364	92.20	94.18	92.20	2.15	2.02	-0.34
1703	2022-09-06	92.27	0.57	-0.61	233,232	93.07	93.26	91.93	1.43	-0.86	-0.08
1702	2022-09-02	92.84	0.45	-0.48	36,114	94.29	94.70	92.69	2.13	-1.54	0.25
1701	2022-09-01	93.29	0.26	-0.28	19,233	93.04	93.29	92.10	1.28	0.27	1.07
1700	2022-08-31	93.55	0.88	-0.93	25,474	94.34	94.42	93.46	1.02	-0.84	-0.55
1699	2022-08-30	94.43	1.11	-1.16	7,978	94.87	94.93	94.22	0.75	-0.46	-0.10
1698	2022-08-29	95.54	0.46	-0.48	14,085	95.50	96.16	94.98	1.24	0.04	-0.70
1697	2022-08-26	96.00	2.80	-2.83	21,406	99.07	99.07	95.99	3.11	-3.10	-0.52
1696	2022-08-25	98.80	1.53	1.57	235,400	97.89	98.81	97.89	0.94	0.93	0.27
1695	2022-08-24	97.27	0.07	0.07	12,026	97.26	97.59	96.95	0.66	0.01	0.64
1694	2022-08-23	97.20	0.24	0.25	12,678	97.24	97.57	97.13	0.45	-0.04	0.06
1693	2022-08-22	96.96	2.10	-2.12	26,482	98.21	98.21	96.77	1.47	-1.27	0.29
1692	2022-08-19	99.06	1.25	-1.25	18,682	99.84	99.84	98.77	1.07	-0.78	-0.86
1691	2022-08-18	100.31	0.38	0.38	16,596	100.22	100.36	99.79	0.57	0.09	-0.47
1690	2022-08-17	99.93	0.88	-0.87	20,307	100.23	100.41	99.38	1.03	-0.30	0.29
1689	2022-08-16	100.81	0.90	0.90	22,542	99.93	101.20	99.93	1.27	0.88	-0.58
1688	2022-08-15	99.91	0.05	0.05	28,165	99.54	99.99	99.12	0.87	0.37	0.02
1687	2022-08-12	99.86	1.29	1.31	75,361	98.94	99.86	98.94	0.93	0.93	-0.32
1686	2022-08-11	98.57	1.06	1.09	16,545	98.43	99.15	98.43	0.73	0.14	0.38
1685	2022-08-10	97.51	1.91	2.00	15,250	97.04	97.74	97.00	0.76	0.48	0.94
1684	2022-08-09	95.60	0.19	-0.20	10,505	95.63	95.76	95.24	0.54	-0.03	1.51
1683	2022-08-08	95.79	0.66	0.69	53,645	95.71	96.60	95.63	1.01	0.08	-0.17
1682	2022-08-05	95.13	0.21	0.22	76,175	94.45	95.13	94.45	0.72	0.72	0.61
1681	2022-08-04	94.92	0.61	-0.64	20,840	95.52	95.52	94.89	0.66	-0.63	-0.50
1680	2022-08-03	95.53	0.74	0.78	15,675	95.46	95.73	94.96	0.81	0.07	-0.01
1679	2022-08-02	94.79	1.18	-1.23	54,553	95.81	95.81	94.75	1.11	-1.06	0.71
1678	2022-08-01	95.97	0.02	-0.02	24,357	95.70	96.07	95.03	1.09	0.28	-0.17
1677	2022-07-29	95.99	0.94	0.99	7,880	95.44	96.09	95.07	1.07	0.58	-0.30
1676	2022-07-28	95.05	1.11	1.18	35,114	94.36	95.12	93.39	1.83	0.73	0.41
1675	2022-07-27	93.94	1.22	1.32	30,251	93.15	94.15	92.57	1.70	0.85	0.45
1674	2022-07-26	92.72	0.61	-0.65	24,907	92.67	93.14	92.30	0.91	0.05	0.46
1673	2022-07-25	93.33	0.55	0.59	15,948	93.00	93.38	92.92	0.49	0.35	-0.71
1672	2022-07-22	92.78	0.29	-0.31	14,571	93.41	93.66	92.37	1.38	-0.67	0.24
1671	2022-07-21	93.07	0.10	0.11	24,115	92.50	93.07	91.90	1.26	0.62	0.37
1670	2022-07-20	92.97	0.48	0.52	13,221	92.36	93.11	92.33	0.84	0.66	-0.51
1669	2022-07-19	92.49	2.44	2.71	23,247	90.98	92.66	90.98	1.85	1.66	-0.14
1668	2022-07-18	90.05	0.09	-0.10	18,413	91.02	91.21	89.80	1.55	-1.07	1.03
1667	2022-07-15	90.14	1.58	1.78	49,640	89.82	90.14	89.53	0.68	0.36	0.98
1666	2022-07-14	88.56	1.00	-1.12	44,874	88.36	88.68	87.50	1.34	0.23	1.42
1665	2022-07-13	89.56	0.45	-0.50	25,841	89.01	90.00	88.50	1.69	0.62	-1.34
1664	2022-07-12	90.01	0.08	0.09	15,206	89.42	90.93	89.42	1.69	0.66	-1.11
1663	2022-07-11	89.93	0.58	-0.64	44,584	89.99	90.35	89.70	0.72	-0.07	-0.57
1662	2022-07-08	90.51	0.49	-0.54	13,138	91.02	91.14	90.28	0.94	-0.56	-0.57
1661	2022-07-07	91.00	1.51	1.69	54,706	90.33	91.16	90.33	0.92	0.74	0.02
1660	2022-07-06	89.49	0.19	-0.21	244,748	89.85	89.98	88.58	1.56	-0.40	0.94
1659	2022-07-05	89.68	0.51	-0.57	17,154	89.10	89.74	87.75	2.23	0.65	0.19
1658	2022-07-01	90.19	1.07	1.20	5,051	89.18	90.44	88.57	2.10	1.13	-1.21
1657	2022-06-30	89.12	0.96	-1.07	16,210	88.81	89.95	88.49	1.64	0.35	0.07
1656	2022-06-29	90.08	0.84	-0.92	26,441	90.29	90.48	89.65	0.92	-0.23	-1.41
1655	2022-06-28	90.92	0.96	-1.04	61,890	92.45	93.11	90.85	2.44	-1.65	-0.69
1654	2022-06-27	91.88	0.25	0.27	20,090	91.77	92.37	91.42	1.04	0.12	0.62
1653	2022-06-24	91.63	2.80	3.15	253,685	89.60	91.63	89.60	2.27	2.27	0.15
1652	2022-06-23	88.83	0.25	0.28	13,340	88.88	88.99	88.02	1.09	-0.06	0.87
1651	2022-06-22	88.58	0.26	-0.29	33,936	88.10	89.06	87.79	1.44	0.54	0.34
1650	2022-06-21	88.84	0.80	0.91	70,336	88.64	89.11	88.30	0.91	0.23	-0.83
1649	2022-06-17	88.04	0.04	-0.05	25,903	88.11	88.49	87.26	1.40	-0.08	0.68
1648	2022-06-16	88.08	2.80	-3.08	27,500	89.42	89.42	87.70	1.92	-1.50	0.03
1647	2022-06-15	90.88	0.37	0.41	36,480	91.29	91.91	89.93	2.17	-0.45	-1.61
1646	2022-06-14	90.51	0.47	-0.52	59,065	91.19	91.69	89.81	2.06	-0.75	0.86
1645	2022-06-13	90.98	3.61	-3.82	50,924	92.85	92.85	90.70	2.32	-2.01	0.23
1644	2022-06-10	94.59	1.97	-2.04	25,594	95.61	95.61	94.46	1.20	-1.07	-1.84
1643	2022-06-09	96.56	1.99	-2.02	19,661	98.19	98.33	96.55	1.81	-1.66	-0.98
1642	2022-06-08	98.55	1.68	-1.68	32,344	99.87	99.87	98.37	1.50	-1.32	-0.37
1641	2022-06-07	100.23	0.82	0.82	22,912	98.81	100.28	98.54	1.76	1.44	-0.36
1640	2022-06-06	99.41	0.38	0.38	34,658	99.73	99.95	99.25	0.70	-0.32	-0.60
1639	2022-06-03	99.03	0.95	-0.95	26,331	99.51	99.53	98.90	0.63	-0.48	0.71
1638	2022-06-02	99.98	0.78	0.79	25,119	99.39	99.98	98.60	1.39	0.59	-0.47
1637	2022-06-01	99.20	0.74	-0.74	26,041	100.40	100.40	98.16	2.23	-1.20	0.19
1636	2022-05-31	99.94	0.69	-0.69	46,342	100.41	100.59	99.43	1.16	-0.47	0.46
1635	2022-05-27	100.63	1.78	1.80	16,856	99.45	100.63	99.45	1.19	1.19	-0.22
1634	2022-05-26	98.85	1.35	1.38	29,339	98.61	99.13	98.47	0.67	0.24	0.61
1633	2022-05-25	97.50	1.28	1.33	23,389	96.24	97.67	96.24	1.49	1.31	1.14
1632	2022-05-24	96.22	0.04	0.04	19,422	95.96	96.43	94.33	2.19	0.27	0.02
1631	2022-05-23	96.18	1.34	1.41	37,307	95.53	96.50	95.51	1.04	0.68	-0.23
1630	2022-05-20	94.84	0.32	-0.34	27,947	95.82	96.00	93.32	2.80	-1.02	0.73
1629	2022-05-19	95.16	0.93	-0.97	24,180	95.59	95.89	94.40	1.56	-0.45	0.69
1628	2022-05-18	96.09	3.55	-3.56	101,153	98.98	98.98	95.84	3.17	-2.92	-0.52
1627	2022-05-17	99.64	1.98	2.03	26,128	98.85	99.64	98.26	1.40	0.80	-0.66
1626	2022-05-16	97.66	0.27	0.28	25,104	97.12	98.09	96.98	1.14	0.56	1.22
1625	2022-05-13	97.39	1.35	1.41	24,770	96.91	97.70	96.67	1.06	0.50	-0.28
1624	2022-05-12	96.04	0.35	0.37	33,549	95.25	96.33	94.66	1.75	0.83	0.91
1623	2022-05-11	95.69	0.82	-0.85	54,777	96.72	98.08	95.65	2.51	-1.06	-0.46
1622	2022-05-10	96.51	0.89	-0.91	74,019	98.08	98.19	95.45	2.79	-1.60	0.22
1621	2022-05-09	97.40	1.45	-1.47	43,173	98.17	98.43	97.16	1.29	-0.78	0.70
1620	2022-05-06	98.85	0.26	-0.26	27,675	99.08	99.21	97.76	1.46	-0.23	-0.69
1619	2022-05-05	99.11	2.63	-2.59	30,694	100.96	101.10	98.36	2.71	-1.83	-0.03
1618	2022-05-04	101.74	2.67	2.70	22,899	99.53	101.75	99.45	2.31	2.22	-0.77
1617	2022-05-03	99.07	1.33	1.36	15,274	97.80	99.61	97.80	1.85	1.30	0.46
1616	2022-05-02	97.74	0.17	-0.17	20,294	97.84	98.36	96.27	2.14	-0.10	0.06
1615	2022-04-29	97.91	2.82	-2.80	39,896	100.65	100.65	97.69	2.94	-2.72	-0.07
1614	2022-04-28	100.73	1.37	1.38	41,386	100.28	100.99	99.04	1.94	0.45	-0.08
1613	2022-04-27	99.36	0.05	-0.05	14,149	99.77	100.32	99.32	1.00	-0.41	0.93
1612	2022-04-26	99.41	1.75	-1.73	19,834	100.87	101.30	99.41	1.87	-1.45	0.36
1611	2022-04-25	101.16	0.15	-0.15	42,797	101.05	101.26	99.18	2.06	0.11	-0.29
1610	2022-04-22	101.31	2.46	-2.37	69,120	103.25	103.25	101.28	1.91	-1.88	-0.26
1609	2022-04-21	103.77	0.83	-0.79	33,635	104.82	105.47	103.70	1.69	-1.00	-0.50
1608	2022-04-20	104.60	1.19	1.15	22,191	103.86	104.93	103.86	1.03	0.71	0.21
1607	2022-04-19	103.41	1.50	1.47	111,699	102.47	103.57	102.47	1.07	0.92	0.44
1606	2022-04-18	101.91	0.10	-0.10	132,922	101.96	102.50	101.60	0.88	-0.05	0.55
1605	2022-04-15	102.01	0.00	0.00	54,829	102.53	102.59	102.01	0.57	-0.51	-0.05
1604	2022-04-14	102.01	0.20	-0.20	54,834	102.53	102.57	102.01	0.55	-0.51	0.51
1603	2022-04-13	102.21	0.63	0.62	16,082	101.95	102.22	101.39	0.81	0.26	0.31
1602	2022-04-12	101.58	0.16	-0.16	16,613	102.32	102.67	101.38	1.26	-0.72	0.36
1601	2022-04-11	101.74	0.31	-0.30	22,156	101.64	102.57	101.64	0.91	0.10	0.57
1600	2022-04-08	102.05	0.50	0.49	15,353	101.66	102.48	101.55	0.91	0.38	-0.40
1599	2022-04-07	101.55	0.31	0.31	68,655	101.43	101.83	100.51	1.30	0.12	0.11
1598	2022-04-06	101.24	0.24	0.24	16,358	101.01	101.33	100.68	0.64	0.23	0.19
1597	2022-04-05	101.00	0.78	-0.77	20,902	101.88	102.42	100.86	1.53	-0.86	0.01
1596	2022-04-04	101.78	0.37	-0.36	93,427	102.09	101.87	101.32	0.54	-0.30	0.10
1595	2022-04-01	102.15	0.72	0.71	48,847	101.95	102.16	101.18	0.96	0.20	-0.06
1594	2022-03-31	101.43	1.42	-1.38	21,020	102.86	103.02	101.43	1.55	-1.39	0.51
1593	2022-03-30	102.85	0.45	-0.44	33,380	103.01	103.32	102.48	0.82	-0.16	0.01
1592	2022-03-29	103.30	1.34	1.31	9,886	102.57	103.34	102.30	1.01	0.71	-0.28
1591	2022-03-28	101.96	0.30	-0.29	21,114	102.13	102.13	101.20	0.91	-0.17	0.60
1590	2022-03-25	102.26	1.46	1.45	19,148	101.01	102.26	101.01	1.24	1.24	-0.13
1589	2022-03-24	100.80	0.88	0.88	18,229	100.43	100.86	100.05	0.81	0.37	0.21
1588	2022-03-23	99.92	0.85	-0.84	21,926	100.68	100.68	99.87	0.80	-0.75	0.51
1587	2022-03-22	100.77	0.66	0.66	24,116	100.81	101.13	100.31	0.81	-0.04	-0.09
1586	2022-03-21	100.11	0.50	-0.50	13,574	100.21	100.64	99.80	0.84	-0.10	0.70
1585	2022-03-18	100.61	0.43	0.43	14,142	100.03	100.61	99.34	1.27	0.58	-0.40
1584	2022-03-17	100.18	0.85	0.86	6,247	99.24	100.18	98.99	1.20	0.95	-0.15
1583	2022-03-16	99.33	1.07	1.09	16,757	99.00	99.41	97.63	1.80	0.33	-0.09
1582	2022-03-15	98.26	0.93	0.96	8,645	97.85	98.27	97.46	0.83	0.42	0.75
1581	2022-03-14	97.33	0.02	-0.02	524,361	98.15	98.40	96.97	1.46	-0.84	0.53
1580	2022-03-11	97.35	0.59	-0.60	62,878	98.58	98.60	97.30	1.32	-1.25	0.82
1579	2022-03-10	97.94	0.04	-0.04	17,299	97.47	98.03	96.95	1.11	0.48	0.65
1578	2022-03-09	97.98	1.20	1.24	19,773	98.16	98.61	97.86	0.76	-0.18	-0.52
1577	2022-03-08	96.78	0.87	-0.89	15,831	97.94	98.40	96.75	1.68	-1.18	1.43
1576	2022-03-07	97.65	1.97	-1.98	16,490	99.67	99.23	97.63	1.61	-2.03	0.30
1575	2022-03-04	99.62	0.26	-0.26	102,386	99.25	99.63	98.46	1.18	0.37	0.05
1574	2022-03-03	99.88	0.68	0.69	92,360	99.83	100.27	99.02	1.25	0.05	-0.63
1573	2022-03-02	99.20	2.58	2.67	15,936	97.42	99.44	97.80	1.68	1.83	0.64
1572	2022-03-01	96.62	1.57	-1.60	18,046	98.30	98.43	96.14	2.33	-1.71	0.83
1571	2022-02-28	98.19	0.36	-0.37	12,071	97.81	98.51	97.26	1.28	0.39	0.11
1570	2022-02-25	98.55	2.83	2.96	30,537	96.11	98.62	96.11	2.61	2.54	-0.75
1569	2022-02-24	95.72	0.24	-0.25	24,868	94.12	95.72	93.71	2.14	1.70	0.41
1568	2022-02-23	95.96	1.29	-1.33	15,586	97.93	97.66	95.91	1.79	-2.01	-1.92
1567	2022-02-22	97.25	1.00	-1.02	12,837	98.26	98.31	96.73	1.61	-1.03	0.70
1566	2022-02-18	98.25	0.10	-0.10	31,849	98.51	98.96	97.91	1.07	-0.26	0.01
1565	2022-02-17	98.35	1.08	-1.09	39,173	99.26	99.26	98.15	1.12	-0.92	0.16
1564	2022-02-16	99.43	0.28	0.28	28,649	98.53	99.71	98.53	1.20	0.91	-0.17
1563	2022-02-15	99.15	1.07	1.09	22,673	99.01	99.45	98.72	0.74	0.14	-0.63
1562	2022-02-14	98.08	0.85	-0.86	94,709	99.16	99.14	97.57	1.58	-1.09	0.95
1561	2022-02-11	98.93	0.31	-0.31	41,583	99.46	100.09	98.61	1.49	-0.53	0.23
1560	2022-02-10	99.24	1.58	-1.57	15,129	99.65	100.97	98.88	2.10	-0.41	0.22
1559	2022-02-09	100.82	1.08	1.08	12,128	100.59	100.93	100.57	0.36	0.23	-1.16
1558	2022-02-08	99.74	0.96	0.97	16,563	99.24	99.84	99.00	0.85	0.50	0.85
1557	2022-02-07	98.78	0.17	0.17	16,933	98.91	99.36	98.45	0.92	-0.13	0.47
1556	2022-02-05	98.61	0.00	0.00	37,358	99.06	99.26	97.78	1.49	-0.45	0.30
1555	2022-02-04	98.61	0.54	-0.54	37,358	99.06	99.26	97.78	1.49	-0.45	0.46
1554	2022-02-03	99.15	0.82	-0.82	106,298	99.76	100.11	99.11	1.00	-0.61	-0.09
1553	2022-02-02	99.97	0.68	0.68	60,131	99.46	100.03	99.08	0.96	0.51	-0.21
1552	2022-02-01	99.29	0.52	0.53	9,052	99.00	99.37	98.28	1.10	0.29	0.17
1551	2022-01-31	98.77	0.87	0.89	8,200	97.73	98.77	97.70	1.09	1.06	0.23
1550	2022-01-28	97.90	1.24	1.28	104,693	96.29	97.90	95.69	2.30	1.67	-0.17
1549	2022-01-27	96.66	0.26	-0.27	16,580	98.02	98.81	96.36	2.50	-1.39	-0.38
1548	2022-01-26	96.92	0.73	-0.75	15,368	97.88	98.91	96.23	2.74	-0.98	1.13
1547	2022-01-25	97.65	0.69	-0.70	40,031	97.24	98.51	96.16	2.42	0.42	0.24
1546	2022-01-24	98.34	0.65	0.67	48,952	96.32	98.34	95.47	2.98	2.10	-1.12
1545	2022-01-21	97.69	0.90	-0.91	26,406	98.74	98.85	97.33	1.54	-1.06	-1.40
1544	2022-01-20	98.59	1.64	-1.64	21,017	100.82	100.94	98.48	2.44	-2.21	0.15
1543	2022-01-19	100.23	1.08	-1.07	11,788	101.97	101.97	100.23	1.71	-1.71	0.59
1542	2022-01-18	101.31	1.26	-1.23	14,541	102.31	102.31	100.88	1.40	-0.98	0.65
1541	2022-01-14	102.57	0.12	0.12	9,796	102.28	102.57	101.65	0.90	0.28	-0.25
1540	2022-01-13	102.45	0.30	0.29	10,106	102.57	103.27	102.45	0.80	-0.12	-0.17
1539	2022-01-12	102.15	0.05	0.05	33,315	102.43	102.51	101.74	0.75	-0.27	0.41
1538	2022-01-11	102.10	0.20	0.20	27,058	102.42	102.42	101.11	1.28	-0.31	0.32
1537	2022-01-10	101.90	0.27	-0.26	26,308	102.22	102.22	101.20	1.00	-0.31	0.51
1536	2022-01-07	102.17	0.55	0.54	17,343	101.70	102.38	101.70	0.67	0.46	0.05
1535	2022-01-06	101.62	0.45	0.44	13,808	101.67	102.14	101.13	0.99	-0.05	0.08
1534	2022-01-05	101.17	0.73	-0.72	38,291	102.27	102.87	101.15	1.68	-1.08	0.49
1533	2022-01-04	101.90	1.51	1.50	23,636	101.13	102.31	101.13	1.17	0.76	0.36
1532	2022-01-03	100.39	0.01	0.01	10,040	100.73	100.80	99.92	0.87	-0.34	0.74
1531	2021-12-31	100.38	0.24	0.24	17,340	100.23	100.60	100.22	0.38	0.15	0.35
1530	2021-12-30	100.14	0.13	-0.13	6,427	100.24	100.75	100.14	0.61	-0.10	0.09
1529	2021-12-29	100.27	0.41	0.41	3,494	100.11	100.36	100.11	0.25	0.16	-0.03
1528	2021-12-28	99.86	0.49	0.49	3,736	99.58	100.00	99.58	0.42	0.28	0.25
1527	2021-12-27	99.37	1.20	1.22	10,134	98.13	99.37	98.13	1.26	1.26	0.21
1526	2021-12-23	98.17	0.43	0.44	9,205	98.13	98.51	98.13	0.39	0.04	-0.04
1525	2021-12-22	97.74	0.52	0.53	8,840	97.38	97.80	97.38	0.43	0.37	0.40
1524	2021-12-21	97.22	1.30	1.36	6,155	96.70	97.44	96.70	0.77	0.54	0.16
1523	2021-12-20	95.92	1.87	-1.91	17,137	96.40	96.40	95.11	1.34	-0.50	0.81
1522	2021-12-17	97.79	1.14	-1.15	56,041	98.70	98.83	97.72	1.12	-0.92	-1.42
1521	2021-12-16	98.93	0.65	0.66	18,008	98.99	99.43	98.53	0.91	-0.06	-0.23
1520	2021-12-15	98.28	0.97	1.00	10,073	97.81	98.36	97.14	1.25	0.48	0.72
1519	2021-12-14	97.31	0.11	-0.11	15,863	97.26	97.98	97.15	0.85	0.05	0.51
1518	2021-12-13	97.42	0.33	-0.34	6,944	97.91	97.91	97.04	0.89	-0.50	-0.16
1517	2021-12-10	97.75	0.40	0.41	14,463	97.62	97.75	97.45	0.31	0.13	0.16
1516	2021-12-09	97.35	0.59	-0.60	4,991	97.25	97.69	97.25	0.45	0.10	0.28
1515	2021-12-08	97.94	0.14	0.14	24,380	98.25	98.26	97.70	0.57	-0.32	-0.70
1514	2021-12-07	97.80	0.87	0.90	7,912	98.00	98.32	97.77	0.56	-0.20	0.46
1513	2021-12-06	96.93	1.37	1.43	8,770	97.17	97.58	96.93	0.67	-0.25	1.10
1512	2021-12-03	95.56	0.03	-0.03	8,861	96.24	96.24	94.98	1.31	-0.71	1.68
1511	2021-12-02	95.59	2.15	2.30	6,978	93.86	96.18	93.86	2.47	1.84	0.68
1510	2021-12-01	93.44	0.70	-0.74	6,408	95.50	96.27	93.44	2.96	-2.16	0.45
1509	2021-11-30	94.14	2.95	-3.04	10,361	95.86	96.08	94.14	2.02	-1.79	1.44
1508	2021-11-29	97.09	0.18	0.19	6,159	97.97	97.97	96.73	1.27	-0.90	-1.27
1507	2021-11-26	96.91	2.15	-2.17	4,932	97.08	97.13	96.63	0.52	-0.18	1.09
1506	2021-11-24	99.06	0.06	0.06	4,263	99.04	99.18	98.88	0.30	0.02	-2.00
1505	2021-11-23	99.00	0.37	0.38	4,568	98.27	99.07	98.27	0.81	0.74	0.04
1504	2021-11-22	98.63	0.95	0.97	7,267	98.22	99.21	98.01	1.22	0.42	-0.37
1503	2021-11-19	97.68	0.64	-0.65	9,094	98.20	98.20	97.68	0.53	-0.53	0.55
1502	2021-11-18	98.32	0.37	-0.37	6,004	98.93	98.93	98.08	0.86	-0.62	-0.12
1501	2021-11-17	98.69	0.64	-0.64	2,438	98.40	98.69	98.40	0.29	0.29	0.24
1500	2021-11-16	99.33	0.21	-0.21	4,945	99.82	99.82	99.33	0.49	-0.49	-0.94
1499	2021-11-15	99.54	0.24	0.24	4,612	99.83	99.83	99.44	0.39	-0.29	0.28
1498	2021-11-12	99.30	0.23	0.23	3,735	99.42	99.42	99.18	0.24	-0.12	0.53
1497	2021-11-11	99.07	0.45	0.46	4,286	98.46	99.13	98.46	0.68	0.62	0.35
1496	2021-11-10	98.62	0.02	-0.02	14,132	98.83	98.83	98.48	0.35	-0.21	-0.16
1495	2021-11-09	98.64	0.00	0.00	10,146	98.37	98.68	98.35	0.34	0.27	0.19
1494	2021-11-08	98.64	0.10	-0.10	12,425	98.86	98.86	98.45	0.41	-0.22	-0.27
1493	2021-11-05	98.74	0.90	0.92	6,864	98.65	99.31	97.99	1.34	0.09	0.12
1492	2021-11-04	97.84	0.75	-0.76	5,869	98.75	98.75	97.51	1.26	-0.92	0.83
1491	2021-11-03	98.59	0.93	0.95	6,593	97.75	98.74	97.75	1.01	0.86	0.16
1490	2021-11-02	97.66	0.14	0.14	46,083	97.76	97.82	97.30	0.53	-0.10	0.09
1489	2021-11-01	97.52	0.93	0.96	6,697	96.90	97.61	96.90	0.73	0.64	0.25
1488	2021-10-29	96.59	0.39	-0.40	7,045	97.10	97.26	96.49	0.79	-0.53	0.32
1487	2021-10-28	96.98	0.87	0.91	4,336	96.58	96.98	96.47	0.53	0.41	0.12
1486	2021-10-27	96.11	1.76	-1.80	5,286	97.26	97.43	96.11	1.36	-1.18	0.49
1485	2021-10-26	97.87	0.20	-0.20	6,097	98.50	98.50	97.87	0.64	-0.64	-0.62
1484	2021-10-25	98.07	0.01	-0.01	6,316	98.47	98.47	97.78	0.70	-0.41	0.44
1483	2021-10-22	98.08	0.37	0.38	9,417	98.01	98.43	97.99	0.45	0.07	0.40
1482	2021-10-21	97.71	0.34	-0.35	4,215	98.09	98.09	97.39	0.71	-0.39	0.31
1481	2021-10-20	98.05	1.03	1.06	6,247	96.86	98.09	96.86	1.27	1.23	0.04
1480	2021-10-19	97.02	0.29	0.30	8,315	96.89	97.09	96.75	0.35	0.13	-0.16
1479	2021-10-18	96.73	0.06	-0.06	8,495	96.64	97.11	96.26	0.88	0.09	0.17
1478	2021-10-15	96.79	0.13	0.13	42,262	97.35	97.39	96.78	0.63	-0.58	-0.15
1477	2021-10-14	96.66	1.34	1.41	11,896	96.21	96.66	95.86	0.83	0.47	0.71
1476	2021-10-13	95.32	0.25	0.26	25,318	95.52	95.52	94.18	1.40	-0.21	0.93
1475	2021-10-12	95.07	0.02	0.02	13,892	95.30	95.62	95.07	0.58	-0.24	0.47
1474	2021-10-11	95.05	0.25	-0.26	4,096	95.74	96.01	95.05	1.00	-0.72	0.26
1473	2021-10-08	95.30	0.08	-0.08	7,953	95.74	95.79	95.26	0.55	-0.46	0.46
1472	2021-10-07	95.38	0.53	0.56	12,082	96.10	96.10	95.38	0.75	-0.75	0.38
1471	2021-10-06	94.85	0.12	0.13	15,820	93.81	94.85	93.22	1.74	1.11	1.32
1470	2021-10-05	94.73	0.49	0.52	11,951	94.27	95.04	94.23	0.86	0.49	-0.97
1469	2021-10-04	94.24	0.15	0.16	10,583	94.23	94.79	94.01	0.83	0.01	0.03
1468	2021-10-01	94.09	0.93	1.00	4,615	93.73	94.63	92.79	1.96	0.38	0.15
1467	2021-09-30	93.16	1.60	-1.69	3,884	94.33	94.37	93.09	1.36	-1.24	0.61
1466	2021-09-29	94.76	0.46	0.49	10,473	94.24	95.08	94.24	0.89	0.55	-0.45
1465	2021-09-28	94.30	0.74	-0.78	10,688	95.21	95.21	94.26	1.00	-0.96	-0.06
1464	2021-09-27	95.04	0.73	0.77	7,831	94.39	95.63	94.39	1.31	0.69	0.18
1463	2021-09-24	94.31	0.05	0.05	7,475	94.48	94.63	94.31	0.34	-0.18	0.08
1462	2021-09-23	94.26	1.05	1.13	9,007	93.85	94.70	93.85	0.91	0.44	0.23
1461	2021-09-22	93.21	0.84	0.91	25,533	92.83	93.75	92.83	0.99	0.41	0.69
1460	2021-09-21	92.37	0.39	-0.42	7,670	93.37	93.37	92.26	1.19	-1.07	0.50
1459	2021-09-20	92.76	1.97	-2.08	13,456	93.01	93.01	91.79	1.31	-0.27	0.66
1458	2021-09-17	94.73	0.82	-0.86	6,077	95.69	95.69	94.73	1.00	-1.00	-1.82
1457	2021-09-16	95.55	0.45	-0.47	8,181	96.23	96.23	95.44	0.82	-0.71	0.15
1456	2021-09-15	96.00	0.75	0.79	20,266	95.56	96.14	95.56	0.61	0.46	0.24
1455	2021-09-14	95.25	0.88	-0.92	15,700	95.63	95.64	95.11	0.55	-0.40	0.33
1454	2021-09-13	96.13	0.67	0.70	8,273	96.15	96.37	95.97	0.42	-0.02	-0.52
1453	2021-09-10	95.46	0.82	-0.85	12,168	96.78	96.78	95.46	1.36	-1.36	0.72
1452	2021-09-09	96.28	0.43	-0.44	11,609	96.64	96.96	96.28	0.70	-0.37	0.52
1451	2021-09-08	96.71	0.30	0.31	40,425	96.48	96.78	96.27	0.53	0.24	-0.07
1450	2021-09-07	96.41	1.31	-1.34	25,282	97.85	97.85	96.40	1.48	-1.47	0.07
1449	2021-09-03	97.72	0.35	-0.36	2,718	97.75	97.75	97.64	0.11	-0.03	0.13
1448	2021-09-02	98.07	0.57	0.58	4,407	97.56	98.12	97.56	0.57	0.52	-0.33
1447	2021-09-01	97.50	0.08	0.08	2,308	97.57	97.62	97.32	0.31	-0.07	0.06
1446	2021-08-31	97.42	0.17	0.17	3,448	97.24	97.53	97.20	0.34	0.19	0.15
1445	2021-08-30	97.25	0.26	-0.27	5,219	97.80	97.80	97.25	0.56	-0.56	-0.01
1444	2021-08-27	97.51	1.08	1.12	2,241	96.69	97.66	96.69	1.00	0.85	0.30
1443	2021-08-26	96.43	0.71	-0.73	5,463	97.34	97.34	96.43	0.93	-0.93	0.27
1442	2021-08-25	97.14	0.59	0.61	5,778	96.64	97.41	96.59	0.85	0.52	0.21
1441	2021-08-24	96.55	0.32	0.33	14,513	96.36	96.76	96.35	0.43	0.20	0.09
1440	2021-08-23	96.23	0.25	0.26	10,143	96.34	96.55	96.23	0.33	-0.11	0.14
1439	2021-08-20	95.98	0.90	0.95	16,285	95.50	96.19	95.50	0.72	0.50	0.38
1438	2021-08-19	95.08	0.59	-0.62	2,746	95.02	95.81	94.86	1.00	0.06	0.44
1437	2021-08-18	95.67	0.98	-1.01	10,708	96.38	96.63	95.67	1.00	-0.74	-0.68
1436	2021-08-17	96.65	0.59	-0.61	13,061	96.90	96.90	95.78	1.16	-0.26	-0.28
1435	2021-08-16	97.24	0.11	0.11	4,869	96.88	97.33	96.49	0.87	0.37	-0.35
1434	2021-08-13	97.13	0.12	-0.12	4,354	97.47	97.47	97.13	0.35	-0.35	-0.26
1433	2021-08-12	97.25	0.04	-0.04	160,489	96.86	97.32	96.86	0.47	0.40	0.23
1432	2021-08-11	97.29	1.06	1.10	10,726	96.42	97.29	96.38	0.94	0.90	-0.44
1431	2021-08-10	96.23	0.64	0.67	3,991	96.00	96.37	96.00	0.39	0.24	0.20
1430	2021-08-09	95.59	0.04	-0.04	4,499	95.45	95.76	95.40	0.38	0.15	0.43
1429	2021-08-06	95.63	0.64	0.67	2,297	95.35	95.95	95.35	0.63	0.29	-0.19
1428	2021-08-05	94.99	0.55	0.58	14,076	94.81	95.15	94.74	0.43	0.19	0.38
1427	2021-08-04	94.44	1.08	-1.13	3,476	95.14	95.18	94.38	0.84	-0.74	0.39
1426	2021-08-03	95.52	0.62	0.65	2,948	94.83	95.59	94.17	1.50	0.73	-0.40
1425	2021-08-02	94.90	0.12	-0.13	2,307	95.88	95.88	94.90	1.02	-1.02	-0.07
1424	2021-07-30	95.02	0.49	-0.51	6,099	95.15	95.89	95.02	0.91	-0.14	0.91
1423	2021-07-29	95.51	0.74	0.78	4,154	95.50	95.90	95.45	0.47	0.01	-0.38
1422	2021-07-28	94.77	0.15	-0.16	37,596	95.24	95.24	94.15	1.14	-0.49	0.77
1421	2021-07-27	94.92	0.17	0.18	7,235	94.60	94.94	94.22	0.76	0.34	0.34
1420	2021-07-26	94.75	0.45	0.48	10,416	94.71	94.79	94.51	0.30	0.04	-0.16
1419	2021-07-23	94.30	0.85	0.91	4,603	94.03	94.34	93.76	0.62	0.29	0.43
1418	2021-07-22	93.45	0.80	-0.85	5,938	94.27	94.27	93.28	1.05	-0.87	0.62
1417	2021-07-21	94.25	0.54	0.58	31,479	94.18	94.92	94.18	0.79	0.07	0.02
1416	2021-07-20	93.71	1.52	1.65	5,168	92.65	94.16	92.65	1.63	1.14	0.50
1415	2021-07-19	92.19	1.84	-1.96	13,206	92.97	92.97	91.56	1.52	-0.84	0.50
1414	2021-07-16	94.03	0.67	-0.71	12,688	95.09	95.09	94.03	1.11	-1.11	-1.13
1413	2021-07-15	94.70	0.06	0.06	8,527	94.50	94.70	94.22	0.51	0.21	0.41
1412	2021-07-14	94.64	0.10	0.11	5,770	94.72	95.16	94.52	0.68	-0.08	-0.15
1411	2021-07-13	94.54	1.29	-1.35	6,213	95.66	95.66	94.46	1.25	-1.17	0.19
1410	2021-07-12	95.83	0.19	0.20	7,443	95.47	95.86	95.25	0.64	0.38	-0.18
1409	2021-07-09	95.64	1.81	1.93	3,445	94.72	95.68	94.72	1.01	0.97	-0.18
1408	2021-07-08	93.83	1.12	-1.18	5,996	93.71	94.46	93.60	0.92	0.13	0.95
1407	2021-07-07	94.95	0.49	0.52	5,597	94.55	95.03	94.44	0.62	0.42	-1.31
1406	2021-07-06	94.46	1.04	-1.09	8,836	95.62	95.62	93.83	1.87	-1.21	0.10
1405	2021-07-02	95.50	0.03	0.03	10,448	95.46	95.59	95.24	0.37	0.04	0.13
1404	2021-07-01	95.47	0.62	0.65	87,439	95.41	95.70	95.36	0.36	0.06	-0.01
1403	2021-06-30	94.85	0.33	0.35	4,046	94.53	94.90	94.53	0.39	0.34	0.59
1402	2021-06-29	94.52	0.27	-0.28	4,937	95.20	95.20	94.48	0.76	-0.71	0.01
1401	2021-06-28	94.79	0.62	-0.65	10,323	95.57	95.57	94.63	0.98	-0.82	0.43
1400	2021-06-25	95.41	0.72	0.76	9,435	95.12	95.57	95.12	0.47	0.30	0.17
1399	2021-06-24	94.69	0.54	0.57	63,061	94.64	94.85	94.08	0.81	0.05	0.45
1398	2021-06-23	94.15	0.15	0.16	11,725	94.14	94.54	94.14	0.42	0.01	0.52
1397	2021-06-22	94.00	0.08	-0.09	3,366	93.99	94.34	93.35	1.05	0.01	0.15
1396	2021-06-21	94.08	1.98	2.15	6,404	92.27	94.08	92.27	1.96	1.96	-0.10
1395	2021-06-18	92.10	2.03	-2.16	13,687	92.99	93.13	92.10	1.11	-0.96	0.18
1394	2021-06-17	94.13	2.61	-2.70	9,145	97.10	97.10	93.37	3.84	-3.06	-1.21
1393	2021-06-16	96.74	0.68	-0.70	6,267	97.60	97.60	96.49	1.14	-0.88	0.37
1392	2021-06-15	97.42	0.32	0.33	100,773	97.63	97.70	96.78	0.94	-0.22	0.18
1391	2021-06-14	97.10	1.30	-1.32	11,760	97.74	97.81	96.87	0.96	-0.65	0.55
1390	2021-06-11	98.40	0.46	0.47	23,816	98.01	98.44	98.01	0.44	0.40	-0.67
1389	2021-06-10	97.94	0.62	-0.63	4,332	99.01	99.31	97.94	1.38	-1.08	0.07
1388	2021-06-09	98.56	0.80	-0.81	25,783	99.05	99.15	98.56	0.60	-0.49	0.46
1387	2021-06-08	99.36	0.61	0.62	6,649	99.03	99.44	98.18	1.27	0.33	-0.31
1386	2021-06-07	98.75	0.20	-0.20	6,502	99.27	99.27	98.61	0.66	-0.52	0.28
1385	2021-06-04	98.95	0.28	0.28	8,627	99.34	99.34	98.29	1.06	-0.39	0.32
1384	2021-06-03	98.67	0.16	0.16	6,430	98.14	98.81	98.08	0.74	0.54	0.68
1383	2021-06-02	98.51	0.03	0.03	7,185	98.90	98.90	98.25	0.66	-0.39	-0.38
1382	2021-06-01	98.48	1.55	1.60	12,172	98.07	98.50	97.81	0.70	0.42	0.43
1381	2021-05-28	96.93	0.34	-0.35	8,418	97.83	97.83	96.51	1.35	-0.92	1.18
1380	2021-05-27	97.27	1.04	1.08	59,226	96.84	97.41	96.84	0.59	0.44	0.58
1379	2021-05-26	96.23	1.00	1.05	14,709	95.43	96.33	95.43	0.94	0.84	0.63
1378	2021-05-25	95.23	1.04	-1.08	7,172	96.73	96.73	95.13	1.65	-1.55	0.21
1377	2021-05-24	96.27	0.65	0.68	8,164	96.38	96.48	95.71	0.80	-0.11	0.48
1376	2021-05-21	95.62	0.47	0.49	3,892	95.85	96.30	95.62	0.71	-0.24	0.79
1375	2021-05-20	95.15	0.12	0.13	7,927	94.76	95.46	94.60	0.91	0.41	0.74
1374	2021-05-19	95.03	1.07	-1.11	25,436	94.64	95.07	93.79	1.35	0.41	-0.28
1373	2021-05-18	96.10	1.06	-1.09	8,668	96.99	97.14	96.10	1.07	-0.92	-1.52
1372	2021-05-17	97.16	0.59	0.61	50,321	96.63	97.16	96.52	0.66	0.55	-0.17
1371	2021-05-14	96.57	2.02	2.14	3,491	95.48	96.66	95.48	1.24	1.14	0.06
1370	2021-05-13	94.55	1.47	1.58	11,875	93.35	94.82	93.25	1.68	1.29	0.98
1369	2021-05-12	93.08	2.33	-2.44	35,536	95.44	95.56	92.97	2.71	-2.47	0.29
1368	2021-05-11	95.41	1.46	-1.51	5,830	95.84	95.84	94.63	1.26	-0.45	0.03
1367	2021-05-10	96.87	0.28	-0.29	9,785	97.36	98.20	96.87	1.37	-0.50	-1.06
1366	2021-05-07	97.15	1.36	1.42	8,077	95.79	97.16	95.47	1.76	1.42	0.22
1365	2021-05-06	95.79	0.70	0.74	11,999	95.56	95.79	94.42	1.43	0.24	0.00
1364	2021-05-05	95.09	0.69	0.73	7,932	94.95	95.39	94.95	0.46	0.15	0.49
1363	2021-05-04	94.40	0.03	0.03	7,927	94.01	94.40	93.70	0.74	0.41	0.58
1362	2021-05-03	94.37	0.95	1.02	4,255	94.24	94.79	93.83	1.02	0.14	-0.38
1361	2021-04-30	93.42	0.75	-0.80	6,817	93.92	94.03	93.30	0.78	-0.53	0.88
1360	2021-04-29	94.17	0.53	0.57	9,000	94.46	94.57	93.60	1.03	-0.31	-0.27
1359	2021-04-28	93.64	0.43	0.46	11,887	93.48	93.93	93.48	0.48	0.17	0.88
1358	2021-04-27	93.21	0.47	0.51	12,123	93.00	93.22	92.95	0.29	0.23	0.29
1357	2021-04-26	92.74	0.35	0.38	6,838	92.89	93.26	92.73	0.57	-0.16	0.28
1356	2021-04-23	92.39	1.24	1.36	11,823	91.47	92.59	91.47	1.22	1.01	0.54
1355	2021-04-22	91.15	0.82	-0.89	12,068	91.57	92.15	91.11	1.14	-0.46	0.35
1354	2021-04-21	91.97	1.67	1.85	16,953	90.28	92.06	90.28	1.97	1.87	-0.43
1353	2021-04-20	90.30	1.55	-1.69	8,175	91.39	91.41	89.93	1.62	-1.19	-0.02
1352	2021-04-19	91.85	0.41	-0.44	5,862	91.75	92.27	91.55	0.78	0.11	-0.50
1351	2021-04-16	92.26	0.43	0.47	5,537	91.88	91.89	91.30	0.64	0.41	-0.55
1350	2021-04-15	91.83	0.22	0.24	5,537	91.88	91.89	91.30	0.64	-0.05	0.05
1349	2021-04-14	91.61	0.63	0.69	46,668	90.72	92.38	91.57	0.89	0.98	0.29
1348	2021-04-13	90.98	0.59	-0.64	14,800	91.62	91.62	90.13	1.63	-0.70	-0.29
1347	2021-04-12	91.57	0.26	0.28	17,677	91.21	91.60	91.10	0.55	0.39	0.05
1346	2021-04-09	91.31	0.24	0.26	12,785	91.46	91.35	90.92	0.47	-0.16	-0.11
1345	2021-04-08	91.07	0.34	-0.37	15,295	91.70	91.11	90.58	0.58	-0.69	0.43
1344	2021-04-07	91.41	0.19	-0.21	3,191,697,408	92.05	92.05	91.00	1.14	-0.70	0.32
1343	2021-04-06	91.60	0.21	0.23	12,266	91.80	92.00	91.56	0.48	-0.22	0.49
1342	2021-04-05	91.39	0.77	0.85	87,307	91.68	91.46	91.07	0.43	-0.32	0.45
1341	2021-04-01	90.62	0.84	0.94	1,062,702,464	90.39	90.62	89.74	0.97	0.25	1.17
1340	2021-03-31	89.78	0.35	-0.39	27,303	90.60	90.18	89.77	0.45	-0.91	0.68
1339	2021-03-30	90.13	0.85	0.95	9,843	89.56	90.26	89.67	0.66	0.64	0.52
1338	2021-03-29	89.28	0.96	-1.06	7,767	90.27	90.60	88.97	1.81	-1.10	0.31
1337	2021-03-26	90.24	1.25	1.40	11,335	90.09	90.28	89.09	1.32	0.17	0.03
1336	2021-03-25	88.99	1.88	2.16	20,687	86.76	88.89	86.13	3.18	2.57	1.24
1335	2021-03-24	87.11	0.03	0.03	2,645	88.13	88.74	88.13	0.69	-1.16	-0.40
1334	2021-03-23	87.08	2.64	-2.94	4,725	89.00	89.00	86.68	2.61	-2.16	1.21
1333	2021-03-22	89.72	1.82	-1.99	7,030	90.85	89.99	89.28	0.78	-1.24	-0.80
1332	2021-03-19	91.54	0.09	0.10	7,399	91.76	91.96	90.71	1.36	-0.24	-0.75
1331	2021-03-18	91.45	1.02	-1.10	8,345	92.77	93.32	91.46	2.00	-1.42	0.34
1330	2021-03-17	92.47	0.88	0.96	33,772	91.84	92.47	91.19	1.39	0.69	0.32
1329	2021-03-16	91.59	1.57	-1.69	6,636	92.65	92.65	91.43	1.32	-1.14	0.27
1328	2021-03-15	93.16	0.74	0.80	14,988	92.62	94.39	92.15	2.42	0.58	-0.55
1327	2021-03-12	92.42	1.29	1.42	18,910	91.91	92.80	91.77	1.12	0.55	0.22
1326	2021-03-11	91.13	0.46	0.51	9,889	90.66	93.08	90.66	2.67	0.52	0.86
1325	2021-03-10	90.67	1.42	1.59	3,857	89.96	90.95	89.96	1.10	0.79	-0.01
1324	2021-03-09	89.25	1.29	-1.42	8,325	92.03	92.03	89.04	3.25	-3.02	0.80
1323	2021-03-08	90.54	2.20	2.49	111,997	89.37	92.21	89.37	3.18	1.31	1.65
1322	2021-03-05	88.34	2.31	2.69	7,723	87.18	88.43	84.91	4.04	1.33	1.17
1321	2021-03-04	86.03	1.97	-2.24	26,631	87.51	87.66	84.75	3.33	-1.69	1.34

ONEY Investment Calculator

This calculator shows the potential of ONEY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEY

Date start:

2015-12-03 open

Date end:

2023-02-23 close

Duration:

7 years 84 days

Trading days:

1,819

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-12-03 open

1,000.00

Shares bought: 16.64

Stock price: 60.08

SELL

Value on 2023-02-23 close

1,867.16

Dividends (15)

12.32%

+230.01

Stock growth

87.68%

+637.15

NET: +867.16

Total ROI: +86.72% (1.87x)

Annualised: +9.02% (1.09x)

Dividends ROI: +23.00% (1.23x)

Dividend Yield: +2.90% (1.03x)

Stock price: 98.36

Duration: 7 years 84 days

Trading days: 1,819

SELL

Value on 2023-02-23 close

1,637.15

NET: +637.15

ROI: +63.72% (1.64x)

Annualised: +7.06% (1.07x)

Stock price: 98.36

Duration: 7 years 84 days

Trading days: 1,819

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEY Monthly statistics

This section shows monthly performance of ONEY stock.
There are 87 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	102.74 2023-02-02	97.55 2023-02-23	100.33 2023-02-01	98.36 2023-02-23	-1.96	2.40	-2.77
2023 January	20	100.60 2023-01-31	92.95 2023-01-03	94.03 2023-01-03	100.52 2023-01-31	6.90	6.99	-1.15
2022 December	21	99.68 2022-12-01	91.54 2022-12-22	99.68 2022-12-01	93.70 2022-12-30	-6.00	0.00	-8.17
2022 November	21	99.06 2022-11-30	89.00 2022-11-03	93.48 2022-11-01	99.03 2022-11-30	5.94	5.97	-4.79
2022 October	21	92.95 2022-10-31	83.18 2022-10-13	84.56 2022-10-03	92.50 2022-10-31	9.39	9.92	-1.63
2022 September	21	97.33 2022-09-12	83.24 2022-09-27	93.04 2022-09-01	83.32 2022-09-30	-10.45	4.61	-10.53
2022 August	23	101.20 2022-08-16	93.46 2022-08-31	95.70 2022-08-01	93.55 2022-08-31	-2.25	5.75	-2.34
2022 July	20	96.09 2022-07-29	87.50 2022-07-14	89.18 2022-07-01	95.99 2022-07-29	7.64	7.75	-1.88
2022 June	21	100.40 2022-06-01	87.26 2022-06-17	100.40 2022-06-01	89.12 2022-06-30	-11.24	0.00	-13.09
2022 May	21	101.75 2022-05-04	93.32 2022-05-20	97.84 2022-05-02	99.94 2022-05-31	2.15	4.00	-4.62
2022 April	21	105.47 2022-04-21	97.69 2022-04-29	101.95 2022-04-01	97.91 2022-04-29	-3.96	3.45	-4.18
2022 March	23	103.34 2022-03-29	96.14 2022-03-01	98.30 2022-03-01	101.43 2022-03-31	3.18	5.13	-2.20
2022 February	20	100.97 2022-02-10	93.71 2022-02-24	99.00 2022-02-01	98.19 2022-02-28	-0.82	1.99	-5.34
2022 January	20	103.27 2022-01-13	95.47 2022-01-24	100.73 2022-01-03	98.77 2022-01-31	-1.95	2.52	-5.22
2021 December	22	100.75 2021-12-30	93.44 2021-12-01	95.50 2021-12-01	100.38 2021-12-31	5.11	5.50	-2.16
2021 November	21	99.83 2021-11-15	94.14 2021-11-30	96.90 2021-11-01	94.14 2021-11-30	-2.85	3.02	-2.85
2021 October	21	98.50 2021-10-26	92.79 2021-10-01	93.73 2021-10-01	96.59 2021-10-29	3.05	5.09	-1.00
2021 September	21	98.12 2021-09-02	91.79 2021-09-20	97.57 2021-09-01	93.16 2021-09-30	-4.52	0.56	-5.92
2021 August	22	97.80 2021-08-30	94.17 2021-08-03	95.88 2021-08-02	97.42 2021-08-31	1.61	2.00	-1.78
2021 July	21	95.90 2021-07-29	91.56 2021-07-19	95.41 2021-07-01	95.02 2021-07-30	-0.41	0.51	-4.04
2021 June	22	99.44 2021-06-08	92.10 2021-06-18	98.07 2021-06-01	94.85 2021-06-30	-3.28	1.40	-6.09
2021 May	20	98.20 2021-05-10	92.97 2021-05-12	94.24 2021-05-03	96.93 2021-05-28	2.85	4.20	-1.35
2021 April	21	94.57 2021-04-29	89.74 2021-04-01	90.39 2021-04-01	93.42 2021-04-30	3.35	4.62	-0.72
2021 March	23	94.39 2021-03-15	84.75 2021-03-04	87.00 2021-03-01	89.78 2021-03-31	3.20	8.49	-2.59
2021 February	19	88.19 2021-02-24	76.55 2021-02-01	77.27 2021-02-01	85.17 2021-02-26	10.22	14.13	-0.93
2021 January	19	80.93 2021-01-14	73.07 2021-01-05	75.44 2021-01-04	76.26 2021-01-29	1.09	7.28	-3.14
2020 December	22	76.32 2020-12-09	73.02 2020-12-02	73.53 2020-12-01	75.17 2020-12-31	2.23	3.79	-0.69
2020 November	20	75.55 2020-11-24	62.72 2020-11-02	62.87 2020-11-02	72.40 2020-11-30	15.16	20.17	-0.24
2020 October	22	65.47 2020-10-23	59.79 2020-10-29	60.50 2020-10-01	61.02 2020-10-30	0.86	8.21	-1.17
2020 September	21	64.63 2020-09-16	58.01 2020-09-24	62.45 2020-09-01	60.64 2020-09-30	-2.90	3.49	-7.11
2020 August	21	65.05 2020-08-11	59.60 2020-08-03	60.65 2020-08-03	62.83 2020-08-31	3.59	7.25	-1.73
2020 July	22	61.32 2020-07-23	55.49 2020-07-10	58.64 2020-07-01	59.73 2020-07-31	1.86	4.57	-5.37
2020 June	22	66.13 2020-06-08	56.42 2020-06-26	57.12 2020-06-01	58.74 2020-06-30	2.84	15.77	-1.23
2020 May	20	59.69 2020-05-28	48.74 2020-05-14	53.25 2020-05-01	57.45 2020-05-29	7.89	12.09	-8.47
2020 April	21	57.09 2020-04-29	44.07 2020-04-03	46.05 2020-04-01	54.93 2020-04-30	19.28	23.97	-4.30
2020 March	22	67.14 2020-03-04	40.32 2020-03-23	64.58 2020-03-02	48.17 2020-03-31	-25.41	3.96	-37.57
2020 February	19	75.92 2020-02-12	62.17 2020-02-28	73.48 2020-02-03	64.77 2020-02-28	-11.85	3.32	-15.39
2020 January	21	77.85 2020-01-17	72.38 2020-01-31	76.75 2020-01-02	72.47 2020-01-31	-5.58	1.43	-5.69
2019 December	21	76.93 2019-12-20	72.95 2019-12-03	74.19 2019-12-02	76.23 2019-12-31	2.75	3.69	-1.67
2019 November	20	75.11 2019-11-07	73.08 2019-11-01	73.08 2019-11-01	74.46 2019-11-29	1.89	2.78	0.00
2019 October	23	73.47 2019-10-28	67.24 2019-10-08	70.22 2019-10-01	71.96 2019-10-31	2.48	4.63	-4.24
2019 September	20	72.25 2019-09-13	63.83 2019-09-24	66.69 2019-09-03	70.70 2019-09-30	6.01	8.34	-4.29
2019 August	22	71.60 2019-08-01	64.89 2019-08-27	71.29 2019-08-01	67.03 2019-08-30	-5.98	0.43	-8.98
2019 July	22	72.47 2019-07-24	70.32 2019-07-11	71.42 2019-07-01	71.32 2019-07-31	-0.14	1.47	-1.54
2019 June	20	71.91 2019-06-20	66.64 2019-06-03	66.64 2019-06-03	70.58 2019-06-28	5.91	7.91	0.00
2019 May	22	71.56 2019-05-03	66.63 2019-05-31	71.30 2019-05-01	66.63 2019-05-31	-6.55	0.36	-6.55
2019 April	21	71.63 2019-04-24	69.46 2019-04-01	69.46 2019-04-01	71.53 2019-04-30	2.98	3.12	0.00
2019 March	21	70.28 2019-03-04	67.91 2019-03-08	69.73 2019-03-01	69.34 2019-03-29	-0.56	0.79	-2.61
2019 February	19	70.20 2019-02-25	67.44 2019-02-08	68.00 2019-02-01	69.44 2019-02-28	2.12	3.24	-0.82
2019 January	21	68.11 2019-01-31	61.30 2019-01-03	61.89 2019-01-02	68.11 2019-01-31	10.05	10.05	-0.95
2018 December	19	70.29 2018-12-04	59.15 2018-12-24	70.21 2018-12-03	61.85 2018-12-31	-11.91	0.11	-15.75
2018 November	21	70.79 2018-11-08	67.00 2018-11-20	68.75 2018-11-01	69.53 2018-11-30	1.13	2.97	-2.55
2018 October	23	73.14 2018-10-02	65.85 2018-10-26	73.01 2018-10-01	68.36 2018-10-31	-6.37	0.18	-9.81
2018 September	19	75.30 2018-09-07	72.23 2018-09-27	73.17 2018-09-04	72.66 2018-09-28	-0.70	2.91	-1.28
2018 August	23	74.34 2018-08-29	71.47 2018-08-01	71.47 2018-08-01	73.17 2018-08-31	2.38	4.02	0.00
2018 July	21	72.33 2018-07-30	69.89 2018-07-02	69.92 2018-07-02	71.61 2018-07-31	2.42	3.45	-0.04
2018 June	21	72.43 2018-06-11	70.00 2018-06-28	70.61 2018-06-01	70.86 2018-06-29	0.35	2.58	-0.86
2018 May	22	70.73 2018-05-30	68.05 2018-05-08	68.31 2018-05-01	70.17 2018-05-31	2.72	3.54	-0.38
2018 April	21	70.27 2018-04-18	66.78 2018-04-03	67.70 2018-04-02	68.72 2018-04-30	1.51	3.80	-1.36
2018 March	21	70.10 2018-03-13	67.04 2018-03-26	68.68 2018-03-01	67.70 2018-03-29	-1.43	2.07	-2.39
2018 February	19	71.63 2018-02-02	65.47 2018-02-09	71.50 2018-02-01	69.00 2018-02-28	-3.50	0.18	-8.43
2018 January	21	75.00 2018-01-16	69.84 2018-01-10	69.90 2018-01-02	71.84 2018-01-31	2.78	7.30	-0.09
2017 December	20	75.25 2017-12-12	69.12 2017-12-18	74.09 2017-12-01	70.07 2017-12-29	-5.43	1.57	-6.71
2017 November	21	74.14 2017-11-29	71.43 2017-11-06	71.43 2017-11-01	74.09 2017-11-30	3.72	3.79	0.00
2017 October	22	72.10 2017-10-24	71.03 2017-10-02	71.05 2017-10-02	71.43 2017-10-31	0.53	1.48	-0.03
2017 September	20	70.60 2017-09-26	68.58 2017-09-08	69.46 2017-09-01	70.56 2017-09-29	1.58	1.64	-1.27
2017 August	23	70.35 2017-08-03	67.57 2017-08-30	70.35 2017-08-01	68.83 2017-08-31	-2.16	0.00	-3.95
2017 July	20	70.82 2017-07-25	68.76 2017-07-11	70.37 2017-07-03	70.35 2017-07-31	-0.03	0.64	-2.29
2017 June	22	70.34 2017-06-28	69.10 2017-06-29	69.80 2017-06-01	69.72 2017-06-30	-0.11	0.77	-1.00
2017 May	22	70.65 2017-05-01	67.49 2017-05-24	70.65 2017-05-01	69.32 2017-05-31	-1.88	0.00	-4.47
2017 April	19	70.65 2017-04-28	68.66 2017-04-21	69.96 2017-04-03	70.65 2017-04-28	0.99	0.99	-1.86
2017 March	23	71.00 2017-03-21	68.27 2017-03-30	70.83 2017-03-01	69.96 2017-03-31	-1.23	0.24	-3.61
2017 February	19	72.13 2017-02-03	68.46 2017-02-02	68.46 2017-02-01	70.36 2017-02-28	2.78	5.36	0.00
2017 January	20	69.70 2017-01-25	67.40 2017-01-03	67.40 2017-01-03	68.46 2017-01-31	1.57	3.41	0.00
2016 December	21	72.26 2016-12-08	67.40 2016-12-30	69.57 2016-12-01	67.40 2016-12-30	-3.12	3.87	-3.12
2016 November	21	69.68 2016-11-25	64.42 2016-11-07	64.82 2016-11-01	69.57 2016-11-30	7.33	7.50	-0.62
2016 October	21	65.49 2016-10-24	64.69 2016-10-27	65.49 2016-10-03	64.82 2016-10-31	-1.02	0.00	-1.22
2016 September	21	67.33 2016-09-07	65.49 2016-09-30	67.33 2016-09-01	65.49 2016-09-30	-2.73	0.00	-2.73
2016 August	23	67.87 2016-08-26	65.08 2016-08-08	65.94 2016-08-01	67.33 2016-08-31	2.11	2.93	-1.30
2016 July	20	66.16 2016-07-21	60.00 2016-07-01	60.00 2016-07-01	65.94 2016-07-29	9.90	10.27	0.00
2016 June	22	64.43 2016-06-08	60.00 2016-06-30	62.75 2016-06-01	60.00 2016-06-30	-4.38	2.68	-4.38
2016 May	21	63.00 2016-05-06	61.49 2016-05-16	63.00 2016-05-02	62.75 2016-05-31	-0.40	0.00	-2.40
2016 April	21	63.69 2016-04-29	61.82 2016-04-28	62.44 2016-04-01	63.69 2016-04-29	2.00	2.00	-0.99
2016 March	22	62.53 2016-03-30	58.65 2016-03-01	58.65 2016-03-01	62.44 2016-03-31	6.46	6.62	0.00
2016 February	20	58.36 2016-02-29	53.38 2016-02-11	55.96 2016-02-01	58.36 2016-02-29	4.29	4.29	-4.61
2016 January	19	58.71 2016-01-07	52.09 2016-01-20	58.71 2016-01-04	56.23 2016-01-29	-4.22	0.00	-11.28
2015 December	20	60.08 2015-12-03	56.99 2015-12-15	60.08 2015-12-03	58.71 2015-12-31	-2.28	0.00	-5.14

ONEY Dividends

This table shows historical dividends paid by ONEY.
There were at least 15 dividends paid by ONEY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.92	5.16		115.93				1.38
2020-12-21	0.68400	3.72	quaterly	91	-	-	-	0.93
2020-09-21	0.33800	2.25	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.56
2020-06-22	0.48400	3.28	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.82
2020-03-23	0.55100	5.40	quaterly	91	2020-03-24	2020-03-26	2020-01-16	1.35
2019-12-23	0.72300	3.80	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.95
2019-09-23	0.61300	3.48	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.87
2019-06-24	0.60400	3.20	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.86
2019-03-18	0.47600	2.99	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.69
2018-12-24	0.65400	4.43	quaterly	91	2018-12-26	2018-12-28	2018-01-10	1.11
2018-09-24	0.60200	3.08	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.83
2018-06-18	0.58600	3.22	quaterly	94	2018-06-19	2018-06-21	2018-01-10	0.83
2018-03-16	0.45900	2.65	quaterly	91	2018-03-19	2018-03-21	2018-01-10	0.66
2017-12-15	5.99700	34.80	quaterly	91	2017-12-18	2017-12-26	2017-12-14	8.68
2017-09-15	0.56900	0.55	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.82
2016-03-18	0.47900	0.52	reintroduced	0	-	-	-	0.78

ONEY Stock Splits

This table shows ONEY stock splits.

There are no ONEY stock splits to display.

ONEY Basic Information

Ticker, symbol:

ONEY
Full title:

SPDR Russell 1000 Yield Focus
First trading day:

2015-12-03
Last trading day:

2023-02-23
Total trading days:

1,820
Last close price:

98.36 (+1.00%)
Market cap:

428M
Stock Exchange:

NYSE Arca
Description:

ONEY was created on 12/02/15 by State Street Global Advisors. The ETF tracks an index of large-cap stocks from the Russell 1000 Index, selected and weighted by four factors (value, quality, small size and yield) that are scaled by market cap.
Phone number:

866-787-2257

Best intraday sessions of ONEY

This table shows top 100 best intraday sessions of ONEY.

Position	Date	Percentage
1	2020-03-24	5.33
2	2020-05-14	4.86
3	2020-06-15	4.63
4	2022-10-13	4.46
5	2020-03-26	4.35
6	2020-07-15	4.17
7	2020-04-29	4.06
8	2020-04-08	3.89
9	2020-07-10	3.73
10	2020-05-18	3.63
11	2018-12-26	3.49
12	2020-03-02	3.42
13	2020-04-27	3.30
14	2020-03-25	3.22
15	2020-04-06	2.83
16	2020-03-30	2.79
17	2020-11-23	2.76
18	2021-01-05	2.75
19	2020-10-29	2.59
20	2021-03-25	2.57
21	2022-02-25	2.54
22	2020-03-17	2.51
23	2020-11-13	2.38
24	2018-12-27	2.38
25	2020-06-29	2.29
26	2022-06-24	2.27
27	2022-05-04	2.22
28	2022-10-04	2.20
29	2022-10-21	2.13
30	2020-06-04	2.12
31	2021-02-23	2.10
32	2022-01-24	2.10
33	2022-10-25	2.03
34	2021-01-06	2.02
35	2022-09-07	2.02
36	2021-06-21	1.96
37	2017-05-24	1.94
38	2022-09-19	1.94
39	2022-11-10	1.92
40	2021-04-21	1.87
41	2020-03-10	1.85
42	2020-06-01	1.84
43	2021-12-02	1.84
44	2021-02-24	1.84
45	2020-09-02	1.84
46	2022-03-02	1.83
47	2022-10-28	1.76
48	2020-08-07	1.76
49	2022-09-28	1.76
50	2020-08-24	1.74
51	2019-09-09	1.74
52	2022-02-24	1.70
53	2022-01-28	1.67
54	2021-01-12	1.66
55	2022-07-19	1.66
56	2020-05-08	1.66
57	2020-07-29	1.63
58	2020-09-24	1.58
59	2020-12-08	1.58
60	2020-07-14	1.57
61	2020-10-22	1.56
62	2020-02-28	1.55
63	2019-05-10	1.52
64	2018-05-29	1.51
65	2023-01-06	1.50
66	2019-03-21	1.50
67	2020-06-22	1.49
68	2020-09-17	1.46
69	2023-01-31	1.45
70	2022-06-07	1.44
71	2020-11-24	1.44
72	2020-05-04	1.43
73	2022-11-30	1.42
74	2021-05-07	1.42
75	2016-01-29	1.41
76	2020-12-15	1.39
77	2019-09-25	1.38
78	2020-12-02	1.37
79	2021-02-03	1.37
80	2019-07-12	1.36
81	2021-01-11	1.33
82	2021-03-05	1.33
83	2020-08-10	1.32
84	2020-08-14	1.31
85	2022-05-25	1.31
86	2020-10-05	1.31
87	2021-03-08	1.31
88	2022-05-03	1.30
89	2021-05-13	1.29
90	2020-05-07	1.29
91	2022-10-03	1.29
92	2019-06-03	1.29
93	2019-01-10	1.28
94	2020-06-30	1.28
95	2021-12-27	1.26
96	2022-03-25	1.24
97	2021-10-20	1.23
98	2020-11-16	1.22
99	2022-12-23	1.22
100	2022-05-27	1.19

Worst intraday sessions of ONEY

This table shows the worst 100 intraday sessions of ONEY.

Position	Date	Percentage
1	2020-03-16	-10.63
2	2020-03-20	-7.16
3	2020-03-23	-4.66
4	2016-12-20	-4.59
5	2020-03-11	-4.56
6	2020-02-25	-4.24
7	2017-02-03	-4.09
8	2020-03-12	-3.76
9	2020-05-13	-3.71
10	2020-09-23	-3.36
11	2020-06-10	-3.31
12	2020-05-28	-3.27
13	2020-04-07	-3.21
14	2022-08-26	-3.10
15	2021-06-17	-3.06
16	2020-06-11	-3.04
17	2021-03-09	-3.02
18	2022-05-18	-2.92
19	2018-01-16	-2.87
20	2018-09-07	-2.78
21	2020-03-18	-2.75
22	2020-05-12	-2.73
23	2022-04-29	-2.72
24	2020-03-03	-2.68
25	2020-04-03	-2.65
26	2017-03-21	-2.61
27	2021-05-12	-2.47
28	2022-10-14	-2.44
29	2019-08-23	-2.39
30	2018-10-11	-2.38
31	2020-05-05	-2.34
32	2020-04-02	-2.30
33	2022-01-20	-2.21
34	2020-06-17	-2.19
35	2018-12-04	-2.19
36	2018-12-17	-2.18
37	2022-11-02	-2.18
38	2022-09-13	-2.17
39	2018-02-02	-2.16
40	2021-12-01	-2.16
41	2021-03-23	-2.16
42	2021-01-04	-2.15
43	2021-02-05	-2.13
44	2020-02-26	-2.13
45	2018-11-20	-2.13
46	2019-08-27	-2.11
47	2020-07-02	-2.08
48	2022-09-21	-2.07
49	2022-12-13	-2.06
50	2022-03-07	-2.03
51	2020-11-30	-2.02
52	2022-02-23	-2.01
53	2022-06-13	-2.01
54	2021-01-29	-2.00
55	2023-01-18	-1.99
56	2018-12-21	-1.97
57	2020-07-09	-1.95
58	2020-06-19	-1.92
59	2022-12-05	-1.89
60	2023-02-09	-1.88
61	2022-04-22	-1.88
62	2022-05-05	-1.83
63	2019-08-01	-1.81
64	2020-05-01	-1.80
65	2022-12-28	-1.80
66	2020-04-01	-1.80
67	2021-11-30	-1.79
68	2018-04-24	-1.79
69	2020-10-19	-1.77
70	2020-10-06	-1.76
71	2020-12-14	-1.72
72	2022-01-19	-1.71
73	2022-03-01	-1.71
74	2021-03-04	-1.69
75	2020-03-05	-1.68
76	2020-05-22	-1.68
77	2022-06-09	-1.66
78	2022-06-28	-1.65
79	2019-08-05	-1.63
80	2020-11-18	-1.63
81	2022-05-10	-1.60
82	2022-09-22	-1.59
83	2020-11-04	-1.59
84	2018-12-19	-1.58
85	2020-01-24	-1.57
86	2018-12-20	-1.56
87	2021-05-25	-1.55
88	2022-11-09	-1.54
89	2022-09-02	-1.54
90	2020-07-20	-1.53
91	2020-07-28	-1.53
92	2022-09-29	-1.51
93	2022-06-16	-1.50
94	2020-07-13	-1.49
95	2023-02-21	-1.49
96	2022-10-07	-1.48
97	2021-02-25	-1.47
98	2021-09-07	-1.47
99	2021-01-26	-1.46
100	2019-03-22	-1.46

Best after-hours sessions of ONEY

This table shows top 100 best after-hours sessions of ONEY.

Position	Date	Percentage
1	2020-11-06	7.25
2	2020-03-12	6.95
3	2020-04-03	5.99
4	2017-02-02	5.36
5	2020-06-04	5.18
6	2020-03-23	5.11
7	2020-04-06	5.06
8	2016-07-01	5.00
9	2016-11-14	4.22
10	2021-02-04	4.21
11	2018-02-09	4.19
12	2020-04-16	4.13
13	2020-06-15	3.80
14	2020-03-18	3.79
15	2020-06-11	3.61
16	2020-04-08	3.55
17	2020-05-22	3.49
18	2020-06-02	3.18
19	2020-05-15	3.14
20	2020-10-30	3.03
21	2016-04-28	3.02
22	2021-02-05	3.01
23	2022-11-09	2.98
24	2020-03-19	2.95
25	2020-04-01	2.81
26	2020-05-04	2.75
27	2019-01-03	2.72
28	2022-12-12	2.71
29	2020-05-07	2.71
30	2020-11-04	2.67
31	2016-01-20	2.63
32	2018-02-15	2.56
33	2020-04-13	2.52
34	2020-07-01	2.51
35	2016-07-08	2.48
36	2017-03-30	2.48
37	2015-12-15	2.39
38	2020-05-19	2.37
39	2017-01-24	2.36
40	2018-09-06	2.25
41	2020-03-09	2.21
42	2018-10-26	2.21
43	2020-11-02	2.20
44	2020-03-25	2.20
45	2020-03-03	2.18
46	2020-09-11	2.16
47	2021-02-26	2.15
48	2020-05-26	2.14
49	2020-04-21	2.09
50	2015-12-22	2.01
51	2018-01-12	2.00
52	2016-03-29	1.92
53	2020-11-23	1.92
54	2020-11-13	1.91
55	2016-12-06	1.90
56	2017-01-03	1.90
57	2020-07-02	1.90
58	2020-02-03	1.87
59	2017-03-20	1.87
60	2017-08-30	1.86
61	2016-01-26	1.84
62	2020-09-25	1.83
63	2020-10-01	1.83
64	2017-09-08	1.82
65	2016-08-08	1.81
66	2016-03-10	1.80
67	2022-10-17	1.78
68	2020-08-10	1.78
69	2019-08-12	1.77
70	2020-06-05	1.73
71	2016-02-26	1.73
72	2018-03-02	1.72
73	2017-11-28	1.72
74	2017-02-09	1.69
75	2021-12-03	1.68
76	2018-04-13	1.68
77	2018-01-11	1.66
78	2021-01-05	1.65
79	2021-03-08	1.65
80	2020-04-27	1.64
81	2020-07-20	1.64
82	2017-03-15	1.63
83	2020-10-06	1.62
84	2019-06-03	1.56
85	2019-10-31	1.56
86	2020-11-30	1.56
87	2016-06-06	1.55
88	2016-02-16	1.55
89	2020-12-03	1.55
90	2020-07-31	1.54
91	2019-08-28	1.54
92	2018-05-08	1.54
93	2019-09-04	1.54
94	2022-11-03	1.52
95	2019-12-11	1.52
96	2021-02-01	1.52
97	2022-08-09	1.51
98	2022-09-30	1.49
99	2022-11-14	1.49
100	2016-11-21	1.47

Worst after-hours sessions of ONEY

This table shows the worst 100 after-hours sessions of ONEY.

Position	Date	Percentage
1	2020-03-06	-8.76
2	2017-12-14	-7.98
3	2020-03-11	-7.83
4	2020-03-17	-7.15
5	2016-01-07	-5.35
6	2020-06-10	-4.85
7	2016-01-19	-4.70
8	2020-03-31	-4.40
9	2020-04-14	-4.29
10	2020-03-26	-4.18
11	2020-06-12	-3.53
12	2020-09-18	-3.42
13	2018-02-08	-3.17
14	2016-06-24	-3.12
15	2020-04-30	-3.06
16	2018-12-21	-3.02
17	2020-02-27	-3.00
18	2020-02-21	-2.87
19	2015-12-10	-2.84
20	2018-02-05	-2.80
21	2020-06-23	-2.77
22	2020-04-29	-2.76
23	2020-05-13	-2.73
24	2020-02-26	-2.69
25	2020-10-27	-2.58
26	2016-09-14	-2.57
27	2020-06-08	-2.56
28	2020-03-05	-2.56
29	2020-06-19	-2.51
30	2020-03-04	-2.22
31	2018-12-04	-2.18
32	2020-04-17	-2.17
33	2018-10-25	-2.14
34	2020-01-30	-2.12
35	2020-12-18	-2.09
36	2018-12-26	-2.07
37	2019-08-13	-2.07
38	2017-08-10	-2.06
39	2016-02-05	-2.03
40	2021-11-24	-2.00
41	2020-04-20	-1.94
42	2019-12-02	-1.93
43	2022-02-23	-1.92
44	2017-01-27	-1.88
45	2022-10-12	-1.85
46	2022-06-10	-1.84
47	2021-09-17	-1.82
48	2022-09-12	-1.81
49	2020-03-10	-1.80
50	2016-02-01	-1.79
51	2020-09-17	-1.77
52	2019-10-01	-1.76
53	2017-06-28	-1.76
54	2020-07-29	-1.75
55	2020-10-23	-1.70
56	2017-05-11	-1.69
57	2022-09-16	-1.67
58	2018-09-21	-1.64
59	2021-01-26	-1.62
60	2022-06-15	-1.61
61	2019-05-10	-1.58
62	2020-09-16	-1.55
63	2018-05-25	-1.54
64	2020-09-04	-1.54
65	2021-05-18	-1.52
66	2016-08-01	-1.50
67	2016-02-10	-1.49
68	2019-09-20	-1.48
69	2020-10-12	-1.47
70	2018-06-15	-1.45
71	2020-09-23	-1.44
72	2019-08-09	-1.43
73	2021-12-17	-1.42
74	2020-07-06	-1.41
75	2016-05-06	-1.41
76	2022-06-29	-1.41
77	2022-01-21	-1.40
78	2020-11-11	-1.36
79	2016-06-10	-1.36
80	2022-07-13	-1.34
81	2020-05-18	-1.34
82	2020-05-08	-1.33
83	2018-06-29	-1.33
84	2017-08-29	-1.33
85	2021-02-22	-1.32
86	2020-04-09	-1.32
87	2018-04-02	-1.31
88	2021-07-07	-1.31
89	2020-11-10	-1.31
90	2020-01-24	-1.31
91	2017-05-01	-1.30
92	2021-01-14	-1.29
93	2018-01-30	-1.28
94	2015-12-17	-1.27
95	2021-11-29	-1.27
96	2019-08-02	-1.26
97	2018-11-08	-1.26
98	2019-10-07	-1.23
99	2021-02-24	-1.23
100	2021-06-17	-1.21

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:49

ONEY information

Full title

SPDR Russell 1000 Yield Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,820
Last close price

98.36 (+1.00%)
Market cap

428M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

ONEY was created on 12/02/15 by State Street Global Advisors. The ETF tracks an index of large-cap stocks from the Russell 1000 Index, selected and weighted by four factors (value, quality, small size and yield) that are scaled by market cap.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...