ONEY stock analysis of June 21, 2018

SPDR Russell 1000 Yield Focus

  • ONEY IPO: 2015-12-03
  • 98.36 (+1.00%)
  • 428M market cap
  • 1,820 trading days in total
  • ONEY Latest trading day: 2023-02-23
  • NYSE Arca
71.35 close price
3.22% — Dividend payment day
642 trading day
Previous trading day
2018-06-20

ONEY stock Buy and Hold Potential More info

INVESTMENT at 2018-06-21 open
ONEY open price was $71.35
1,000.00
Click to edit
HOLDING TIME
1178 trading days
or
4 years 248 days
TODAY'S WORTH — including dividends (10)
As of 2023-02-23 close price ($98.36)
1,458.85
Click to edit
ROI: +45.89% (1.46x) – ANNU: +8.40% (1.08x)

June 21st, 2018 in ONEY timeline More insights

642nd
trading day out of 1820
in entire ONEY history
 
35.27%
Progress:
642 1820
1178
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2199
days ago
or
6 years 9 days
Thursday
25th week in 2018
119th
trading day in 2018
15th
in 2018 June

ONEY Dividends by June 21, 2018More information

Previous ex-div 2018-06-18
Per share: 0.59
Frequency: quaterly
Days gap: 94
Yield: 0.83%
3.22%
Yearly yield
2018-06-21
was dividend payment day with 3.22% yearly yield.
Ex-divs before: 5
Ex-divs after: 10
Next ex-div 2018-09-24
Per share: 0.60
Frequency: quaterly
Days gap: 98
Yield: 0.83%
3.08%
Yearly yield

ONEY Stock Splits by June 21, 2018

We don't have any infomation about ONEY stock splits.
It seems that ONEY has not have any stock splits in it's entire history.

ONEY Stock Price Ranges on June 21, 2018More insights

5D
59%
Price range 5D
Time period:
2018-06-15 to 2018-06-21
ONEY close price: 71.35
Min: 70.73   Max: 71.78
+0.6%
Uptrend potential 5D
If you buy at ONEY close price of 71.35 and sell it when it reaches previous max of 71.78
Time period:
2018-06-15 to 2018-06-21
-0.87%
Downtrend potential 5D
If you buy at ONEY close price of 71.35 and sell it when it reaches previous min of 70.73
Time period:
2018-06-15 to 2018-06-21
1M
69%
Price range 1M
Time period:
2018-05-21 to 2018-06-21
ONEY close price: 71.35
Min: 68.94   Max: 72.43
+1.51%
Uptrend potential 1M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous max of 72.43
Time period:
2018-05-21 to 2018-06-21
-3.38%
Downtrend potential 1M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous min of 68.94
Time period:
2018-05-21 to 2018-06-21
3M
81%
Price range 3M
Time period:
2018-03-21 to 2018-06-21
ONEY close price: 71.35
Min: 66.78   Max: 72.43
+1.51%
Uptrend potential 3M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous max of 72.43
Time period:
2018-03-21 to 2018-06-21
-6.41%
Downtrend potential 3M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous min of 66.78
Time period:
2018-03-21 to 2018-06-21
6M
62%
Price range 6M
Time period:
2017-12-21 to 2018-06-21
ONEY close price: 71.35
Min: 65.47   Max: 75.00
+5.12%
Uptrend potential 6M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous max of 75.00
Time period:
2017-12-21 to 2018-06-21
-8.24%
Downtrend potential 6M
If you buy at ONEY close price of 71.35 and sell it when it reaches previous min of 65.47
Time period:
2017-12-21 to 2018-06-21
1Y
60%
Price range 1Y
Time period:
2017-06-21 to 2018-06-21
ONEY close price: 71.35
Min: 65.47   Max: 75.25
+5.47%
Uptrend potential 1Y
If you buy at ONEY close price of 71.35 and sell it when it reaches previous max of 75.25
Time period:
2017-06-21 to 2018-06-21
-8.24%
Downtrend potential 1Y
If you buy at ONEY close price of 71.35 and sell it when it reaches previous min of 65.47
Time period:
2017-06-21 to 2018-06-21
Important dates of ONEY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-06-22

Pre-market

2018-06-20 close ⇢ 2018-06-21 open
0.00%
  • 2018-06-20 closed at 71.35
  • 2018-06-21 opened at 71.35

Intraday

0.00%
  • opened at 71.35 ⇢ closed at 71.35
  • highest at 71.35 ⇢
    0.00%
  • lowest at 71.35 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-06-21 close ⇢ 2018-06-22 open
+0.48%
  • #5 best post-market of 2018 June
  • 2018-06-21 closed at 71.35
  • 2018-06-22 opened at 71.69

ONEY investment calculator

This calculator shows the potential of ONEY stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEY
Date start:
Date end:
Duration:
4 years 248 days
Trading days:
1,178
BUY
Your initial investment on 2018-06-21 open
1,000.00
Shares bought: 14.02
Stock price: 71.35
SELL
Value on 2023-02-23 close
1,458.85
Dividends (10)
5.50%
+80.29
Stock growth
94.50%
+378.56
NET: +458.85
Total ROI: +45.89% (1.46x)
Annualised: +8.40% (1.08x)
Dividends ROI: +8.03% (1.08x)
Dividend Yield: +1.66% (1.02x)
Stock price: 98.36
Duration: 4 years 248 days
Trading days: 1,178
 
HIGHEST VALUE
Value on 2022-04-21
1,558.50
Dividends (10)
5.15%
+80.29
Stock growth
94.85%
+478.21
NET: +558.50
Total ROI: +55.85% (1.56x)
Annualised: +12.26% (1.12x)
Dividends ROI: +8.03% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 105.47
Duration: 3 years 305 days
Trading days: 967
LOWEST VALUE
Value on 2020-03-23
624.29
Dividends (7)
9.48%
+59.19
Stock growth
90.52%
-434.90
NET: -375.71
Max drawdown: -37.57% (0.62x)
Annualised: -23.53% (0.76x)
Dividends ROI: +5.92% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.32
Duration: 1 year 276 days
Trading days: 440
SELL
Value on 2023-02-23 close
1,378.56
NET: +378.56
ROI: +37.86% (1.38x)
Annualised: +7.10% (1.07x)
Stock price: 98.36
Duration: 4 years 248 days
Trading days: 1,178
 
HIGHEST VALUE
Value on 2022-04-21
1,478.21
NET: +478.21
ROI: +47.82% (1.48x)
Annualised: +10.73% (1.11x)
Stock price: 105.47
Duration: 3 years 305 days
Trading days: 967
LOWEST VALUE
Value on 2020-03-23
565.10
NET: -434.90
Max drawdown: -43.49% (0.57x)
Annualised: -27.75% (0.72x)
Stock price: 40.32
Duration: 1 year 276 days
Trading days: 440

ONEY stock timeline

  • June 21, 2018 was 642nd ONEY trading day out of 1820.
    • If we count from the first ONEY trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), June 21, 2018 is at 35.27% of entire ONEY stock history.
    • It means that there are at least 1178 ONEY trading days after June 21, 2018.
  • 2018-06-21 was 6 years 9 days OR 2199 days ago.
  • June 21, 2018 was Thursday of 25th week in 2018.
  • 2018-06-21 was 119th trading day in 2018  ⬤  15th trading day in 2018 June.

ONEY Dividends

  • Our database shows that June 21st, 2018 was dividend payment date of ex-dividend on 2018-06-18.
    Ex-dividends of 2018-06-18
    3.22%
    Yearly yield
    Per share: 0.59
    Yield: 0.83%
    Dividends frequency: quaterly
    Days from last dividend: 94

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for ONEY stock was paid 15 times:
    • 5 times before June 21, 2018
    • 10 times after June 21, 2018
  • The last ex-dividend date of ONEY was on 2020-12-21 (Yearly Yield: 3.72%)
In the table below, you can see previous and next ex-dividend dates of ONEY:
  • Dividends before 2018-06-21 (5)
  • Divdiends after 2018-06-21 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.628.35 164.4   2.35
2018-06-180.586003.22quaterly942018-06-192018-06-212018-01-100.83
2018-03-160.459002.65quaterly912018-03-192018-03-212018-01-100.66
2017-12-155.9970034.80quaterly912017-12-182017-12-262017-12-148.68
2017-09-150.569000.55reintroduced5462017-09-182017-09-252017-09-140.82
2016-03-180.479000.52reintroduced0---0.78
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.573.56 91.7   0.89
2018-09-240.602003.08quaterly982018-09-252018-09-272018-01-100.83
2018-12-240.654004.43quaterly912018-12-262018-12-282018-01-101.11
2019-03-180.476002.99quaterly842019-03-192019-03-212019-01-140.69
2019-06-240.604003.20quaterly982019-06-252019-06-272019-01-140.86
2019-09-230.613003.48quaterly912019-09-242019-09-262019-01-140.87
2019-12-230.723003.80quaterly912019-12-242019-12-272019-01-140.95
2020-03-230.551005.40quaterly912020-03-242020-03-262020-01-161.35
2020-06-220.484003.28quaterly912020-06-232020-06-252020-01-160.82
2020-09-210.338002.25quaterly912020-09-222020-09-242020-01-160.56
2020-12-210.684003.72quaterly91---0.93

ONEY stock splits

We have no data that ONEY has any stock splits in it's entire history.

ONEY Price Ranges

This section shows the current ONEY stock close price (71.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-15 ⇢ 2018-06-21
Lowest value
70.73
2018-06-18
Highest value
71.78
2018-06-15
-0.87%
5 Days
Downtrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 5 Days lowest value of 70.73, your loss would be -0.87%
59.05%
5 Days
Current progress
The current ONEY stock close price of 71.35 is at 59.05% of 5 Days range
+0.6%
5 Days
Uptrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 5 Days highest value of 71.78, your profit would be +0.6%
Current value
71.35
2018-06-21

1 Month

23 trading days
2018-05-21 ⇢ 2018-06-21
Lowest value
68.94
2018-05-29
Highest value
72.43
2018-06-11
-3.38%
1 Month
Downtrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 1 Month lowest value of 68.94, your loss would be -3.38%
69.05%
1 Month
Current progress
The current ONEY stock close price of 71.35 is at 69.05% of 1 Month range
+1.51%
1 Month
Uptrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 1 Month highest value of 72.43, your profit would be +1.51%
Current value
71.35
2018-06-21

3 Months

65 trading days
2018-03-21 ⇢ 2018-06-21
Lowest value
66.78
2018-04-03
Highest value
72.43
2018-06-11
-6.41%
3 Months
Downtrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 3 Months lowest value of 66.78, your loss would be -6.41%
80.88%
3 Months
Current progress
The current ONEY stock close price of 71.35 is at 80.88% of 3 Months range
+1.51%
3 Months
Uptrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 3 Months highest value of 72.43, your profit would be +1.51%
Current value
71.35
2018-06-21

6 Months

125 trading days
2017-12-21 ⇢ 2018-06-21
Lowest value
65.47
2018-02-09
Highest value
75.00
2018-01-16
-8.24%
6 Months
Downtrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 6 Months lowest value of 65.47, your loss would be -8.24%
61.7%
6 Months
Current progress
The current ONEY stock close price of 71.35 is at 61.7% of 6 Months range
+5.12%
6 Months
Uptrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 6 Months highest value of 75.00, your profit would be +5.12%
Current value
71.35
2018-06-21

1 Year

253 trading days
2017-06-21 ⇢ 2018-06-21
Lowest value
65.47
2018-02-09
Highest value
75.25
2017-12-12
-8.24%
1 Year
Downtrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 1 Year lowest value of 65.47, your loss would be -8.24%
60.12%
1 Year
Current progress
The current ONEY stock close price of 71.35 is at 60.12% of 1 Year range
+5.47%
1 Year
Uptrend potential
If you buy ONEY stock at current close price of 71.35 and sell it when it reaches 1 Year highest value of 75.25, your profit would be +5.47%
Current value
71.35
2018-06-21

Monthly Highs and Lows of ONEY

This section shows lows and highs of ONEY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
102.74
2023-02-02
97.55
2023-02-23
100.33
2023-02-01
98.36
2023-02-23
-1.962.40-2.77
2023 January20
100.60
2023-01-31
92.95
2023-01-03
94.03
2023-01-03
100.52
2023-01-31
6.906.99-1.15
2022 December21
99.68
2022-12-01
91.54
2022-12-22
99.68
2022-12-01
93.70
2022-12-30
-6.000.00-8.17
2022 November21
99.06
2022-11-30
89.00
2022-11-03
93.48
2022-11-01
99.03
2022-11-30
5.945.97-4.79
2022 October21
92.95
2022-10-31
83.18
2022-10-13
84.56
2022-10-03
92.50
2022-10-31
9.399.92-1.63
2022 September21
97.33
2022-09-12
83.24
2022-09-27
93.04
2022-09-01
83.32
2022-09-30
-10.454.61-10.53
2022 August23
101.20
2022-08-16
93.46
2022-08-31
95.70
2022-08-01
93.55
2022-08-31
-2.255.75-2.34
2022 July20
96.09
2022-07-29
87.50
2022-07-14
89.18
2022-07-01
95.99
2022-07-29
7.647.75-1.88
2022 June21
100.40
2022-06-01
87.26
2022-06-17
100.40
2022-06-01
89.12
2022-06-30
-11.240.00-13.09
2022 May21
101.75
2022-05-04
93.32
2022-05-20
97.84
2022-05-02
99.94
2022-05-31
2.154.00-4.62
2022 April21
105.47
2022-04-21
97.69
2022-04-29
101.95
2022-04-01
97.91
2022-04-29
-3.963.45-4.18
2022 March23
103.34
2022-03-29
96.14
2022-03-01
98.30
2022-03-01
101.43
2022-03-31
3.185.13-2.20
2022 February20
100.97
2022-02-10
93.71
2022-02-24
99.00
2022-02-01
98.19
2022-02-28
-0.821.99-5.34
2022 January20
103.27
2022-01-13
95.47
2022-01-24
100.73
2022-01-03
98.77
2022-01-31
-1.952.52-5.22
2021 December22
100.75
2021-12-30
93.44
2021-12-01
95.50
2021-12-01
100.38
2021-12-31
5.115.50-2.16
2021 November21
99.83
2021-11-15
94.14
2021-11-30
96.90
2021-11-01
94.14
2021-11-30
-2.853.02-2.85
2021 October21
98.50
2021-10-26
92.79
2021-10-01
93.73
2021-10-01
96.59
2021-10-29
3.055.09-1.00
2021 September21
98.12
2021-09-02
91.79
2021-09-20
97.57
2021-09-01
93.16
2021-09-30
-4.520.56-5.92
2021 August22
97.80
2021-08-30
94.17
2021-08-03
95.88
2021-08-02
97.42
2021-08-31
1.612.00-1.78
2021 July21
95.90
2021-07-29
91.56
2021-07-19
95.41
2021-07-01
95.02
2021-07-30
-0.410.51-4.04
2021 June22
99.44
2021-06-08
92.10
2021-06-18
98.07
2021-06-01
94.85
2021-06-30
-3.281.40-6.09
2021 May20
98.20
2021-05-10
92.97
2021-05-12
94.24
2021-05-03
96.93
2021-05-28
2.854.20-1.35
2021 April21
94.57
2021-04-29
89.74
2021-04-01
90.39
2021-04-01
93.42
2021-04-30
3.354.62-0.72
2021 March23
94.39
2021-03-15
84.75
2021-03-04
87.00
2021-03-01
89.78
2021-03-31
3.208.49-2.59
2021 February19
88.19
2021-02-24
76.55
2021-02-01
77.27
2021-02-01
85.17
2021-02-26
10.2214.13-0.93
2021 January19
80.93
2021-01-14
73.07
2021-01-05
75.44
2021-01-04
76.26
2021-01-29
1.097.28-3.14
2020 December22
76.32
2020-12-09
73.02
2020-12-02
73.53
2020-12-01
75.17
2020-12-31
2.233.79-0.69
2020 November20
75.55
2020-11-24
62.72
2020-11-02
62.87
2020-11-02
72.40
2020-11-30
15.1620.17-0.24
2020 October22
65.47
2020-10-23
59.79
2020-10-29
60.50
2020-10-01
61.02
2020-10-30
0.868.21-1.17
2020 September21
64.63
2020-09-16
58.01
2020-09-24
62.45
2020-09-01
60.64
2020-09-30
-2.903.49-7.11
2020 August21
65.05
2020-08-11
59.60
2020-08-03
60.65
2020-08-03
62.83
2020-08-31
3.597.25-1.73
2020 July22
61.32
2020-07-23
55.49
2020-07-10
58.64
2020-07-01
59.73
2020-07-31
1.864.57-5.37
2020 June22
66.13
2020-06-08
56.42
2020-06-26
57.12
2020-06-01
58.74
2020-06-30
2.8415.77-1.23
2020 May20
59.69
2020-05-28
48.74
2020-05-14
53.25
2020-05-01
57.45
2020-05-29
7.8912.09-8.47
2020 April21
57.09
2020-04-29
44.07
2020-04-03
46.05
2020-04-01
54.93
2020-04-30
19.2823.97-4.30
2020 March22
67.14
2020-03-04
40.32
2020-03-23
64.58
2020-03-02
48.17
2020-03-31
-25.413.96-37.57
2020 February19
75.92
2020-02-12
62.17
2020-02-28
73.48
2020-02-03
64.77
2020-02-28
-11.853.32-15.39
2020 January21
77.85
2020-01-17
72.38
2020-01-31
76.75
2020-01-02
72.47
2020-01-31
-5.581.43-5.69
2019 December21
76.93
2019-12-20
72.95
2019-12-03
74.19
2019-12-02
76.23
2019-12-31
2.753.69-1.67
2019 November20
75.11
2019-11-07
73.08
2019-11-01
73.08
2019-11-01
74.46
2019-11-29
1.892.780.00
2019 October23
73.47
2019-10-28
67.24
2019-10-08
70.22
2019-10-01
71.96
2019-10-31
2.484.63-4.24
2019 September20
72.25
2019-09-13
63.83
2019-09-24
66.69
2019-09-03
70.70
2019-09-30
6.018.34-4.29
2019 August22
71.60
2019-08-01
64.89
2019-08-27
71.29
2019-08-01
67.03
2019-08-30
-5.980.43-8.98
2019 July22
72.47
2019-07-24
70.32
2019-07-11
71.42
2019-07-01
71.32
2019-07-31
-0.141.47-1.54
2019 June20
71.91
2019-06-20
66.64
2019-06-03
66.64
2019-06-03
70.58
2019-06-28
5.917.910.00
2019 May22
71.56
2019-05-03
66.63
2019-05-31
71.30
2019-05-01
66.63
2019-05-31
-6.550.36-6.55
2019 April21
71.63
2019-04-24
69.46
2019-04-01
69.46
2019-04-01
71.53
2019-04-30
2.983.120.00
2019 March21
70.28
2019-03-04
67.91
2019-03-08
69.73
2019-03-01
69.34
2019-03-29
-0.560.79-2.61
2019 February19
70.20
2019-02-25
67.44
2019-02-08
68.00
2019-02-01
69.44
2019-02-28
2.123.24-0.82
2019 January21
68.11
2019-01-31
61.30
2019-01-03
61.89
2019-01-02
68.11
2019-01-31
10.0510.05-0.95
2018 December19
70.29
2018-12-04
59.15
2018-12-24
70.21
2018-12-03
61.85
2018-12-31
-11.910.11-15.75
2018 November21
70.79
2018-11-08
67.00
2018-11-20
68.75
2018-11-01
69.53
2018-11-30
1.132.97-2.55
2018 October23
73.14
2018-10-02
65.85
2018-10-26
73.01
2018-10-01
68.36
2018-10-31
-6.370.18-9.81
2018 September19
75.30
2018-09-07
72.23
2018-09-27
73.17
2018-09-04
72.66
2018-09-28
-0.702.91-1.28
2018 August23
74.34
2018-08-29
71.47
2018-08-01
71.47
2018-08-01
73.17
2018-08-31
2.384.020.00
2018 July21
72.33
2018-07-30
69.89
2018-07-02
69.92
2018-07-02
71.61
2018-07-31
2.423.45-0.04
2018 June21
72.43
2018-06-11
70.00
2018-06-28
70.61
2018-06-01
70.86
2018-06-29
0.352.58-0.86
2018 May22
70.73
2018-05-30
68.05
2018-05-08
68.31
2018-05-01
70.17
2018-05-31
2.723.54-0.38
2018 April21
70.27
2018-04-18
66.78
2018-04-03
67.70
2018-04-02
68.72
2018-04-30
1.513.80-1.36
2018 March21
70.10
2018-03-13
67.04
2018-03-26
68.68
2018-03-01
67.70
2018-03-29
-1.432.07-2.39
2018 February19
71.63
2018-02-02
65.47
2018-02-09
71.50
2018-02-01
69.00
2018-02-28
-3.500.18-8.43
2018 January21
75.00
2018-01-16
69.84
2018-01-10
69.90
2018-01-02
71.84
2018-01-31
2.787.30-0.09
2017 December20
75.25
2017-12-12
69.12
2017-12-18
74.09
2017-12-01
70.07
2017-12-29
-5.431.57-6.71
2017 November21
74.14
2017-11-29
71.43
2017-11-06
71.43
2017-11-01
74.09
2017-11-30
3.723.790.00
2017 October22
72.10
2017-10-24
71.03
2017-10-02
71.05
2017-10-02
71.43
2017-10-31
0.531.48-0.03
2017 September20
70.60
2017-09-26
68.58
2017-09-08
69.46
2017-09-01
70.56
2017-09-29
1.581.64-1.27
2017 August23
70.35
2017-08-03
67.57
2017-08-30
70.35
2017-08-01
68.83
2017-08-31
-2.160.00-3.95
2017 July20
70.82
2017-07-25
68.76
2017-07-11
70.37
2017-07-03
70.35
2017-07-31
-0.030.64-2.29
2017 June22
70.34
2017-06-28
69.10
2017-06-29
69.80
2017-06-01
69.72
2017-06-30
-0.110.77-1.00
2017 May22
70.65
2017-05-01
67.49
2017-05-24
70.65
2017-05-01
69.32
2017-05-31
-1.880.00-4.47
2017 April19
70.65
2017-04-28
68.66
2017-04-21
69.96
2017-04-03
70.65
2017-04-28
0.990.99-1.86
2017 March23
71.00
2017-03-21
68.27
2017-03-30
70.83
2017-03-01
69.96
2017-03-31
-1.230.24-3.61
2017 February19
72.13
2017-02-03
68.46
2017-02-02
68.46
2017-02-01
70.36
2017-02-28
2.785.360.00
2017 January20
69.70
2017-01-25
67.40
2017-01-03
67.40
2017-01-03
68.46
2017-01-31
1.573.410.00
2016 December21
72.26
2016-12-08
67.40
2016-12-30
69.57
2016-12-01
67.40
2016-12-30
-3.123.87-3.12
2016 November21
69.68
2016-11-25
64.42
2016-11-07
64.82
2016-11-01
69.57
2016-11-30
7.337.50-0.62
2016 October21
65.49
2016-10-24
64.69
2016-10-27
65.49
2016-10-03
64.82
2016-10-31
-1.020.00-1.22
2016 September21
67.33
2016-09-07
65.49
2016-09-30
67.33
2016-09-01
65.49
2016-09-30
-2.730.00-2.73
2016 August23
67.87
2016-08-26
65.08
2016-08-08
65.94
2016-08-01
67.33
2016-08-31
2.112.93-1.30
2016 July20
66.16
2016-07-21
60.00
2016-07-01
60.00
2016-07-01
65.94
2016-07-29
9.9010.270.00
2016 June22
64.43
2016-06-08
60.00
2016-06-30
62.75
2016-06-01
60.00
2016-06-30
-4.382.68-4.38
2016 May21
63.00
2016-05-06
61.49
2016-05-16
63.00
2016-05-02
62.75
2016-05-31
-0.400.00-2.40
2016 April21
63.69
2016-04-29
61.82
2016-04-28
62.44
2016-04-01
63.69
2016-04-29
2.002.00-0.99
2016 March22
62.53
2016-03-30
58.65
2016-03-01
58.65
2016-03-01
62.44
2016-03-31
6.466.620.00
2016 February20
58.36
2016-02-29
53.38
2016-02-11
55.96
2016-02-01
58.36
2016-02-29
4.294.29-4.61
2016 January19
58.71
2016-01-07
52.09
2016-01-20
58.71
2016-01-04
56.23
2016-01-29
-4.220.00-11.28
2015 December20
60.08
2015-12-03
56.99
2015-12-15
60.08
2015-12-03
58.71
2015-12-31
-2.280.00-5.14

ONEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-280.90
22018-06-220.69
32018-06-060.60
42018-06-040.49
52018-06-210.48
PositionDatePercentage
12020-11-067.25
22020-03-126.95
32020-04-035.99
42020-06-045.18
52020-03-235.11
62020-04-065.06
72021-02-044.21
82020-04-164.13
92020-06-153.80
102020-03-183.79
112020-06-113.61
122020-04-083.55
132020-05-223.49
142020-06-023.18
152020-05-153.14
162020-10-303.03
172021-02-053.01
182022-11-092.98
192020-03-192.95
202020-04-012.81
212020-05-042.75
222019-01-032.72
232022-12-122.71
242020-05-072.71
252020-11-042.67
262020-04-132.52
272020-07-012.51
282020-05-192.37
292018-09-062.25
302020-03-092.21
312018-10-262.21
322020-11-022.20
332020-03-252.20
342020-03-032.18
352020-09-112.16
362021-02-262.15
372020-05-262.14
382020-04-212.09
392020-11-231.92
402020-11-131.91
412020-07-021.90
422020-02-031.87
432020-09-251.83
442020-10-011.83
452022-10-171.78
462020-08-101.78
472019-08-121.77
482020-06-051.73
492018-03-021.72
502021-12-031.68
512018-04-131.68
522021-03-081.65
532021-01-051.65
542020-04-271.64
552020-07-201.64
562020-10-061.62
572019-10-311.56
582019-06-031.56
592020-11-301.56
602020-12-031.55
612019-09-041.54
622019-08-281.54
632018-05-081.54
642020-07-311.54
652022-11-031.52
662021-02-011.52
672019-12-111.52
682022-08-091.51
692022-11-141.49
702022-09-301.49
712022-10-031.45
722021-11-301.44
732020-07-101.44
742020-05-211.43
752022-03-081.43
762022-07-141.42
772020-12-021.42
782020-11-091.42
792018-09-201.40
802021-02-181.39
812020-01-311.39
822020-12-221.39
832018-04-171.37
842019-08-161.37
852019-08-261.36
862021-03-041.34
872019-06-191.34
882019-12-051.33
892021-01-291.32
902018-03-081.32
912021-10-061.32
922020-08-071.31
932019-06-171.26
942019-09-031.25
952018-11-201.25
962021-03-251.24
972021-01-271.24
982022-05-161.22
992020-06-181.21
1002021-03-231.21
No data to display.
PositionDatePercentage
12020-11-067.25
22020-03-126.95
32020-04-035.99
42017-02-025.36
52020-06-045.18
62020-03-235.11
72020-04-065.06
82016-07-015.00
92016-11-144.22
102021-02-044.21
112018-02-094.19
122020-04-164.13
132020-06-153.80
142020-03-183.79
152020-06-113.61
162020-04-083.55
172020-05-223.49
182020-06-023.18
192020-05-153.14
202020-10-303.03
212016-04-283.02
222021-02-053.01
232022-11-092.98
242020-03-192.95
252020-04-012.81
262020-05-042.75
272019-01-032.72
282022-12-122.71
292020-05-072.71
302020-11-042.67
312016-01-202.63
322018-02-152.56
332020-04-132.52
342020-07-012.51
352016-07-082.48
362017-03-302.48
372015-12-152.39
382020-05-192.37
392017-01-242.36
402018-09-062.25
412020-03-092.21
422018-10-262.21
432020-11-022.20
442020-03-252.20
452020-03-032.18
462020-09-112.16
472021-02-262.15
482020-05-262.14
492020-04-212.09
502015-12-222.01
512018-01-122.00
522016-03-291.92
532020-11-231.92
542020-11-131.91
552016-12-061.90
562017-01-031.90
572020-07-021.90
582020-02-031.87
592017-03-201.87
602017-08-301.86
612016-01-261.84
622020-09-251.83
632020-10-011.83
642017-09-081.82
652016-08-081.81
662016-03-101.80
672022-10-171.78
682020-08-101.78
692019-08-121.77
702020-06-051.73
712016-02-261.73
722018-03-021.72
732017-11-281.72
742017-02-091.69
752021-12-031.68
762018-04-131.68
772018-01-111.66
782021-01-051.65
792021-03-081.65
802020-04-271.64
812020-07-201.64
822017-03-151.63
832020-10-061.62
842019-06-031.56
852019-10-311.56
862020-11-301.56
872016-06-061.55
882016-02-161.55
892020-12-031.55
902020-07-311.54
912019-08-281.54
922018-05-081.54
932019-09-041.54
942022-11-031.52
952019-12-111.52
962021-02-011.52
972022-08-091.51
982022-09-301.49
992022-11-141.49
1002016-11-211.47
PositionDatePercentage
12018-06-15-1.45
22018-06-29-1.33
32018-06-27-1.07
42018-06-12-0.32
52018-06-07-0.15
PositionDatePercentage
12018-02-08-3.17
22018-12-21-3.02
32018-02-05-2.80
42018-12-04-2.18
52018-10-25-2.14
62018-12-26-2.07
72018-09-21-1.64
82018-05-25-1.54
92018-06-15-1.45
102018-06-29-1.33
112018-04-02-1.31
122018-01-30-1.28
132018-11-08-1.26
142018-10-09-1.10
152018-06-27-1.07
162018-05-10-1.07
172018-03-21-1.05
182018-02-27-0.99
192018-10-22-0.97
202018-02-16-0.93
212018-01-09-0.90
222018-12-07-0.84
232018-10-23-0.84
242018-03-15-0.82
252018-05-07-0.82
262018-05-30-0.79
272018-10-11-0.78
282018-08-14-0.75
292018-10-04-0.72
302018-03-23-0.70
312018-12-10-0.67
322018-10-17-0.67
332018-08-10-0.66
342018-11-16-0.61
352018-07-10-0.60
362018-04-30-0.60
372018-11-01-0.58
382018-04-18-0.58
392018-08-29-0.57
402018-11-19-0.55
412018-04-05-0.54
422018-09-19-0.54
432018-02-02-0.54
442018-12-13-0.54
452018-10-03-0.51
462018-01-26-0.50
472018-12-14-0.49
482018-01-31-0.47
492018-11-09-0.47
502018-02-28-0.46
PositionDatePercentage
12020-03-06-8.76
22020-03-11-7.83
32020-03-17-7.15
42020-06-10-4.85
52020-03-31-4.40
62020-04-14-4.29
72020-03-26-4.18
82020-06-12-3.53
92020-09-18-3.42
102020-04-30-3.06
112018-12-21-3.02
122020-02-27-3.00
132020-02-21-2.87
142020-06-23-2.77
152020-04-29-2.76
162020-05-13-2.73
172020-02-26-2.69
182020-10-27-2.58
192020-06-08-2.56
202020-03-05-2.56
212020-06-19-2.51
222020-03-04-2.22
232018-12-04-2.18
242020-04-17-2.17
252018-10-25-2.14
262020-01-30-2.12
272020-12-18-2.09
282019-08-13-2.07
292018-12-26-2.07
302021-11-24-2.00
312020-04-20-1.94
322019-12-02-1.93
332022-02-23-1.92
342022-10-12-1.85
352022-06-10-1.84
362021-09-17-1.82
372022-09-12-1.81
382020-03-10-1.80
392020-09-17-1.77
402019-10-01-1.76
412020-07-29-1.75
422020-10-23-1.70
432022-09-16-1.67
442018-09-21-1.64
452021-01-26-1.62
462022-06-15-1.61
472019-05-10-1.58
482020-09-16-1.55
492018-05-25-1.54
502020-09-04-1.54
512021-05-18-1.52
522019-09-20-1.48
532020-10-12-1.47
542018-06-15-1.45
552020-09-23-1.44
562019-08-09-1.43
572021-12-17-1.42
582020-07-06-1.41
592022-06-29-1.41
602022-01-21-1.40
612020-11-11-1.36
622022-07-13-1.34
632020-05-18-1.34
642020-05-08-1.33
652018-06-29-1.33
662020-04-09-1.32
672021-02-22-1.32
682020-11-10-1.31
692018-04-02-1.31
702021-07-07-1.31
712020-01-24-1.31
722021-01-14-1.29
732021-11-29-1.27
742019-08-02-1.26
752018-11-08-1.26
762019-10-07-1.23
772021-02-24-1.23
782021-06-17-1.21
792022-07-01-1.21
802020-12-07-1.19
812022-12-01-1.18
822020-01-17-1.16
832022-02-09-1.16
842019-05-09-1.15
852020-06-03-1.14
862021-07-16-1.13
872020-05-01-1.13
882022-09-22-1.13
892020-05-28-1.13
902022-10-04-1.13
912022-01-24-1.12
922022-07-12-1.11
932021-01-21-1.11
942018-10-09-1.10
952020-11-24-1.10
962018-06-27-1.07
972018-05-10-1.07
982019-06-21-1.07
992022-11-02-1.07
1002021-05-10-1.06
No data to display.
PositionDatePercentage
12020-03-06-8.76
22017-12-14-7.98
32020-03-11-7.83
42020-03-17-7.15
52016-01-07-5.35
62020-06-10-4.85
72016-01-19-4.70
82020-03-31-4.40
92020-04-14-4.29
102020-03-26-4.18
112020-06-12-3.53
122020-09-18-3.42
132018-02-08-3.17
142016-06-24-3.12
152020-04-30-3.06
162018-12-21-3.02
172020-02-27-3.00
182020-02-21-2.87
192015-12-10-2.84
202018-02-05-2.80
212020-06-23-2.77
222020-04-29-2.76
232020-05-13-2.73
242020-02-26-2.69
252020-10-27-2.58
262016-09-14-2.57
272020-06-08-2.56
282020-03-05-2.56
292020-06-19-2.51
302020-03-04-2.22
312018-12-04-2.18
322020-04-17-2.17
332018-10-25-2.14
342020-01-30-2.12
352020-12-18-2.09
362018-12-26-2.07
372019-08-13-2.07
382017-08-10-2.06
392016-02-05-2.03
402021-11-24-2.00
412020-04-20-1.94
422019-12-02-1.93
432022-02-23-1.92
442017-01-27-1.88
452022-10-12-1.85
462022-06-10-1.84
472021-09-17-1.82
482022-09-12-1.81
492020-03-10-1.80
502016-02-01-1.79
512020-09-17-1.77
522019-10-01-1.76
532017-06-28-1.76
542020-07-29-1.75
552020-10-23-1.70
562017-05-11-1.69
572022-09-16-1.67
582018-09-21-1.64
592021-01-26-1.62
602022-06-15-1.61
612019-05-10-1.58
622020-09-16-1.55
632018-05-25-1.54
642020-09-04-1.54
652021-05-18-1.52
662016-08-01-1.50
672016-02-10-1.49
682019-09-20-1.48
692020-10-12-1.47
702018-06-15-1.45
712020-09-23-1.44
722019-08-09-1.43
732021-12-17-1.42
742020-07-06-1.41
752016-05-06-1.41
762022-06-29-1.41
772022-01-21-1.40
782020-11-11-1.36
792016-06-10-1.36
802022-07-13-1.34
812020-05-18-1.34
822020-05-08-1.33
832018-06-29-1.33
842017-08-29-1.33
852021-02-22-1.32
862020-04-09-1.32
872018-04-02-1.31
882021-07-07-1.31
892020-11-10-1.31
902020-01-24-1.31
912017-05-01-1.30
922021-01-14-1.29
932018-01-30-1.28
942015-12-17-1.27
952021-11-29-1.27
962019-08-02-1.26
972018-11-08-1.26
982019-10-07-1.23
992021-02-24-1.23
1002021-06-17-1.21

ONEY best and worst intraday sessions

This section shows best and worst intraday sessions of ONEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-280.33
22018-06-080.19
32018-06-190.16
42018-06-110.15
52018-06-150.08
PositionDatePercentage
12020-03-245.33
22020-05-144.86
32020-06-154.63
42022-10-134.46
52020-03-264.35
62020-07-154.17
72020-04-294.06
82020-04-083.89
92020-07-103.73
102020-05-183.63
112018-12-263.49
122020-03-023.42
132020-04-273.30
142020-03-253.22
152020-04-062.83
162020-03-302.79
172020-11-232.76
182021-01-052.75
192020-10-292.59
202021-03-252.57
212022-02-252.54
222020-03-172.51
232018-12-272.38
242020-11-132.38
252020-06-292.29
262022-06-242.27
272022-05-042.22
282022-10-042.20
292022-10-212.13
302020-06-042.12
312022-01-242.10
322021-02-232.10
332022-10-252.03
342021-01-062.02
352022-09-072.02
362021-06-211.96
372022-09-191.94
382022-11-101.92
392021-04-211.87
402020-03-101.85
412020-09-021.84
422021-12-021.84
432020-06-011.84
442021-02-241.84
452022-03-021.83
462022-10-281.76
472022-09-281.76
482020-08-071.76
492019-09-091.74
502020-08-241.74
512022-02-241.70
522022-01-281.67
532020-05-081.66
542022-07-191.66
552021-01-121.66
562020-07-291.63
572020-09-241.58
582020-12-081.58
592020-07-141.57
602020-10-221.56
612020-02-281.55
622019-05-101.52
632018-05-291.51
642023-01-061.50
652019-03-211.50
662020-06-221.49
672020-09-171.46
682023-01-311.45
692022-06-071.44
702020-11-241.44
712020-05-041.43
722022-11-301.42
732021-05-071.42
742020-12-151.39
752019-09-251.38
762021-02-031.37
772020-12-021.37
782019-07-121.36
792021-01-111.33
802021-03-051.33
812020-08-101.32
822022-05-251.31
832021-03-081.31
842020-08-141.31
852020-10-051.31
862022-05-031.30
872019-06-031.29
882021-05-131.29
892022-10-031.29
902020-05-071.29
912019-01-101.28
922020-06-301.28
932021-12-271.26
942022-03-251.24
952021-10-201.23
962020-11-161.22
972022-12-231.22
982022-05-271.19
992023-01-201.19
1002019-01-171.18
No data to display.
PositionDatePercentage
12020-03-245.33
22020-05-144.86
32020-06-154.63
42022-10-134.46
52020-03-264.35
62020-07-154.17
72020-04-294.06
82020-04-083.89
92020-07-103.73
102020-05-183.63
112018-12-263.49
122020-03-023.42
132020-04-273.30
142020-03-253.22
152020-04-062.83
162020-03-302.79
172020-11-232.76
182021-01-052.75
192020-10-292.59
202021-03-252.57
212022-02-252.54
222020-03-172.51
232020-11-132.38
242018-12-272.38
252020-06-292.29
262022-06-242.27
272022-05-042.22
282022-10-042.20
292022-10-212.13
302020-06-042.12
312021-02-232.10
322022-01-242.10
332022-10-252.03
342021-01-062.02
352022-09-072.02
362021-06-211.96
372017-05-241.94
382022-09-191.94
392022-11-101.92
402021-04-211.87
412020-03-101.85
422020-06-011.84
432021-12-021.84
442021-02-241.84
452020-09-021.84
462022-03-021.83
472022-10-281.76
482020-08-071.76
492022-09-281.76
502020-08-241.74
512019-09-091.74
522022-02-241.70
532022-01-281.67
542021-01-121.66
552022-07-191.66
562020-05-081.66
572020-07-291.63
582020-09-241.58
592020-12-081.58
602020-07-141.57
612020-10-221.56
622020-02-281.55
632019-05-101.52
642018-05-291.51
652023-01-061.50
662019-03-211.50
672020-06-221.49
682020-09-171.46
692023-01-311.45
702022-06-071.44
712020-11-241.44
722020-05-041.43
732022-11-301.42
742021-05-071.42
752016-01-291.41
762020-12-151.39
772019-09-251.38
782020-12-021.37
792021-02-031.37
802019-07-121.36
812021-01-111.33
822021-03-051.33
832020-08-101.32
842020-08-141.31
852022-05-251.31
862020-10-051.31
872021-03-081.31
882022-05-031.30
892021-05-131.29
902020-05-071.29
912022-10-031.29
922019-06-031.29
932019-01-101.28
942020-06-301.28
952021-12-271.26
962022-03-251.24
972021-10-201.23
982020-11-161.22
992022-12-231.22
1002022-05-271.19
PositionDatePercentage
12018-06-25-1.21
22018-06-22-0.71
32018-06-13-0.48
42018-06-26-0.25
52018-06-07-0.22
PositionDatePercentage
12018-01-16-2.87
22018-09-07-2.78
32018-10-11-2.38
42018-12-04-2.19
52018-12-17-2.18
62018-02-02-2.16
72018-11-20-2.13
82018-12-21-1.97
92018-04-24-1.79
102018-12-19-1.58
112018-12-20-1.56
122018-03-01-1.21
132018-06-25-1.21
142018-04-18-1.14
152018-08-08-1.11
162018-10-10-1.10
172018-12-07-1.08
182018-09-27-1.08
192018-03-19-1.07
202018-07-30-1.00
212018-11-14-0.92
222018-12-24-0.92
232018-10-24-0.86
242018-04-06-0.85
252018-01-18-0.85
262018-03-22-0.84
272018-10-22-0.76
282018-02-05-0.73
292018-01-09-0.72
302018-06-22-0.71
312018-04-30-0.69
322018-12-12-0.68
332018-10-01-0.67
342018-09-21-0.62
352018-08-29-0.59
362018-06-13-0.48
372018-09-06-0.46
382018-12-13-0.45
392018-10-03-0.45
402018-12-03-0.41
412018-02-12-0.40
422018-04-19-0.38
432018-03-15-0.36
442018-10-04-0.36
452018-09-24-0.34
462018-03-14-0.33
472018-03-28-0.30
482018-05-18-0.30
492018-09-25-0.30
502018-10-18-0.29
PositionDatePercentage
12020-03-16-10.63
22020-03-20-7.16
32020-03-23-4.66
42020-03-11-4.56
52020-02-25-4.24
62020-03-12-3.76
72020-05-13-3.71
82020-09-23-3.36
92020-06-10-3.31
102020-05-28-3.27
112020-04-07-3.21
122022-08-26-3.10
132021-06-17-3.06
142020-06-11-3.04
152021-03-09-3.02
162022-05-18-2.92
172018-09-07-2.78
182020-03-18-2.75
192020-05-12-2.73
202022-04-29-2.72
212020-03-03-2.68
222020-04-03-2.65
232021-05-12-2.47
242022-10-14-2.44
252019-08-23-2.39
262018-10-11-2.38
272020-05-05-2.34
282020-04-02-2.30
292022-01-20-2.21
302018-12-04-2.19
312020-06-17-2.19
322018-12-17-2.18
332022-11-02-2.18
342022-09-13-2.17
352021-03-23-2.16
362021-12-01-2.16
372021-01-04-2.15
382020-02-26-2.13
392021-02-05-2.13
402018-11-20-2.13
412019-08-27-2.11
422020-07-02-2.08
432022-09-21-2.07
442022-12-13-2.06
452022-03-07-2.03
462020-11-30-2.02
472022-02-23-2.01
482022-06-13-2.01
492021-01-29-2.00
502023-01-18-1.99
512018-12-21-1.97
522020-07-09-1.95
532020-06-19-1.92
542022-12-05-1.89
552023-02-09-1.88
562022-04-22-1.88
572022-05-05-1.83
582019-08-01-1.81
592020-04-01-1.80
602020-05-01-1.80
612022-12-28-1.80
622018-04-24-1.79
632021-11-30-1.79
642020-10-19-1.77
652020-10-06-1.76
662020-12-14-1.72
672022-03-01-1.71
682022-01-19-1.71
692021-03-04-1.69
702020-03-05-1.68
712020-05-22-1.68
722022-06-09-1.66
732022-06-28-1.65
742020-11-18-1.63
752019-08-05-1.63
762022-05-10-1.60
772022-09-22-1.59
782020-11-04-1.59
792018-12-19-1.58
802020-01-24-1.57
812018-12-20-1.56
822021-05-25-1.55
832022-11-09-1.54
842022-09-02-1.54
852020-07-28-1.53
862020-07-20-1.53
872022-09-29-1.51
882022-06-16-1.50
892023-02-21-1.49
902020-07-13-1.49
912022-10-07-1.48
922021-09-07-1.47
932021-02-25-1.47
942021-01-26-1.46
952019-03-22-1.46
962022-04-26-1.45
972020-06-16-1.42
982021-03-18-1.42
992020-05-21-1.41
1002020-04-13-1.40
No data to display.
PositionDatePercentage
12020-03-16-10.63
22020-03-20-7.16
32020-03-23-4.66
42016-12-20-4.59
52020-03-11-4.56
62020-02-25-4.24
72017-02-03-4.09
82020-03-12-3.76
92020-05-13-3.71
102020-09-23-3.36
112020-06-10-3.31
122020-05-28-3.27
132020-04-07-3.21
142022-08-26-3.10
152021-06-17-3.06
162020-06-11-3.04
172021-03-09-3.02
182022-05-18-2.92
192018-01-16-2.87
202018-09-07-2.78
212020-03-18-2.75
222020-05-12-2.73
232022-04-29-2.72
242020-03-03-2.68
252020-04-03-2.65
262017-03-21-2.61
272021-05-12-2.47
282022-10-14-2.44
292019-08-23-2.39
302018-10-11-2.38
312020-05-05-2.34
322020-04-02-2.30
332022-01-20-2.21
342020-06-17-2.19
352018-12-04-2.19
362018-12-17-2.18
372022-11-02-2.18
382022-09-13-2.17
392018-02-02-2.16
402021-12-01-2.16
412021-03-23-2.16
422021-01-04-2.15
432021-02-05-2.13
442020-02-26-2.13
452018-11-20-2.13
462019-08-27-2.11
472020-07-02-2.08
482022-09-21-2.07
492022-12-13-2.06
502022-03-07-2.03
512020-11-30-2.02
522022-02-23-2.01
532022-06-13-2.01
542021-01-29-2.00
552023-01-18-1.99
562018-12-21-1.97
572020-07-09-1.95
582020-06-19-1.92
592022-12-05-1.89
602023-02-09-1.88
612022-04-22-1.88
622022-05-05-1.83
632019-08-01-1.81
642020-05-01-1.80
652022-12-28-1.80
662020-04-01-1.80
672021-11-30-1.79
682018-04-24-1.79
692020-10-19-1.77
702020-10-06-1.76
712020-12-14-1.72
722022-01-19-1.71
732022-03-01-1.71
742021-03-04-1.69
752020-03-05-1.68
762020-05-22-1.68
772022-06-09-1.66
782022-06-28-1.65
792019-08-05-1.63
802020-11-18-1.63
812022-05-10-1.60
822022-09-22-1.59
832020-11-04-1.59
842018-12-19-1.58
852020-01-24-1.57
862018-12-20-1.56
872021-05-25-1.55
882022-11-09-1.54
892022-09-02-1.54
902020-07-20-1.53
912020-07-28-1.53
922022-09-29-1.51
932022-06-16-1.50
942020-07-13-1.49
952023-02-21-1.49
962022-10-07-1.48
972021-02-25-1.47
982021-09-07-1.47
992021-01-26-1.46
1002019-03-22-1.46
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEY
ONEY information
  • Full title
    SPDR Russell 1000 Yield Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,820
  • Last close price
    98.36 (+1.00%)
  • Market cap
    428M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    ONEY was created on 12/02/15 by State Street Global Advisors. The ETF tracks an index of large-cap stocks from the Russell 1000 Index, selected and weighted by four factors (value, quality, small size and yield) that are scaled by market cap.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...