ONEY stock analysis of July 13, 2020

SPDR Russell 1000 Yield Focus

  • ONEY IPO: 2015-12-03
  • 98.36 (+1.00%)
  • 428M market cap
  • 1,820 trading days in total
  • ONEY Latest trading day: 2023-02-23
  • NYSE Arca
57.52 close price
1159 trading day
Previous trading day
2020-07-10

ONEY stock Buy and Hold Potential More info

INVESTMENT at 2020-07-13 open
ONEY open price was $58.39
1,000.00
Click to edit
HOLDING TIME
661 trading days
or
2 years 225 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($98.36)
1,702.04
Click to edit
ROI: +70.20% (1.70x) – ANNU: +22.54% (1.23x)

July 13th, 2020 in ONEY timeline More insights

1159th
trading day out of 1820
in entire ONEY history
 
63.68%
Progress:
1159 1820
661
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1446
days ago
or
3 years 351 days
Monday
29th week in 2020
133rd
trading day in 2020
8th
in 2020 July

ONEY Dividends by July 13, 2020More information

Previous ex-div 2020-06-22
Per share: 0.48
Frequency: quaterly
Days gap: 91
Yield: 0.82%
3.28%
Yearly yield
2020-07-13
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 2
Next ex-div 2020-09-21
Per share: 0.34
Frequency: quaterly
Days gap: 91
Yield: 0.56%
2.25%
Yearly yield

ONEY Stock Splits by July 13, 2020

We don't have any infomation about ONEY stock splits.
It seems that ONEY has not have any stock splits in it's entire history.

ONEY Stock Price Ranges on July 13, 2020More insights

5D
64%
Price range 5D
Time period:
2020-07-07 to 2020-07-13
ONEY close price: 57.52
Min: 55.49   Max: 58.67
+2%
Uptrend potential 5D
If you buy at ONEY close price of 57.52 and sell it when it reaches previous max of 58.67
Time period:
2020-07-07 to 2020-07-13
-3.53%
Downtrend potential 5D
If you buy at ONEY close price of 57.52 and sell it when it reaches previous min of 55.49
Time period:
2020-07-07 to 2020-07-13
1M
31%
Price range 1M
Time period:
2020-06-15 to 2020-07-13
ONEY close price: 57.52
Min: 55.49   Max: 61.95
+7.7%
Uptrend potential 1M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous max of 61.95
Time period:
2020-06-15 to 2020-07-13
-3.53%
Downtrend potential 1M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous min of 55.49
Time period:
2020-06-15 to 2020-07-13
3M
50%
Price range 3M
Time period:
2020-04-13 to 2020-07-13
ONEY close price: 57.52
Min: 48.74   Max: 66.13
+14.97%
Uptrend potential 3M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous max of 66.13
Time period:
2020-04-13 to 2020-07-13
-15.26%
Downtrend potential 3M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous min of 48.74
Time period:
2020-04-13 to 2020-07-13
6M
46%
Price range 6M
Time period:
2020-01-13 to 2020-07-13
ONEY close price: 57.52
Min: 40.32   Max: 77.85
+35.34%
Uptrend potential 6M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous max of 77.85
Time period:
2020-01-13 to 2020-07-13
-29.9%
Downtrend potential 6M
If you buy at ONEY close price of 57.52 and sell it when it reaches previous min of 40.32
Time period:
2020-01-13 to 2020-07-13
1Y
46%
Price range 1Y
Time period:
2019-07-15 to 2020-07-13
ONEY close price: 57.52
Min: 40.32   Max: 77.85
+35.34%
Uptrend potential 1Y
If you buy at ONEY close price of 57.52 and sell it when it reaches previous max of 77.85
Time period:
2019-07-15 to 2020-07-13
-29.9%
Downtrend potential 1Y
If you buy at ONEY close price of 57.52 and sell it when it reaches previous min of 40.32
Time period:
2019-07-15 to 2020-07-13
Important dates of ONEY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-07-14

Pre-market

2020-07-10 close ⇢ 2020-07-13 open
+1.44%
  • Reached the lowest point in 2020 July.
  • #5 best pre-market of 2020 July
  • #45 best pre-market of 2020
  • #73 best pre-market in 5 years time
  • 2020-07-10 closed at 57.56
  • 2020-07-13 opened at 58.39

Intraday

-1.49%
  • #5 worst intraday of 2020 July
  • #37 worst intraday of 2020
  • #90 worst intraday in 5 years times
  • #94 worst intraday of all-time
  • opened at 58.39 ⇢ closed at 57.52
  • highest at 58.67 ⇢
    +0.48%
  • lowest at 57.25 ⇢
    -1.95%
  • close-to-close ⇢
    -0.07%

Post-market

2020-07-13 close ⇢ 2020-07-14 open
-0.19%
  • 2020-07-13 closed at 57.52
  • 2020-07-14 opened at 57.41

ONEY investment calculator

This calculator shows the potential of ONEY stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEY
Date start:
Date end:
Duration:
2 years 225 days
Trading days:
661
BUY
Your initial investment on 2020-07-13 open
1,000.00
Shares bought: 17.13
Stock price: 58.39
SELL
Value on 2023-02-23 close
1,702.04
Dividends (2)
1.03%
+17.50
Stock growth
98.97%
+684.54
NET: +702.04
Total ROI: +70.20% (1.70x)
Annualised: +22.54% (1.23x)
Dividends ROI: +1.75% (1.02x)
Dividend Yield: +0.67% (1.01x)
Stock price: 98.36
Duration: 2 years 225 days
Trading days: 661
 
HIGHEST VALUE
Value on 2022-04-21
1,823.81
Dividends (2)
0.96%
+17.50
Stock growth
99.04%
+806.30
NET: +823.81
Total ROI: +82.38% (1.82x)
Annualised: +40.36% (1.40x)
Dividends ROI: +1.75% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 105.47
Duration: 1 year 282 days
Trading days: 450
LOWEST VALUE
Value on 2020-07-14
983.22
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-16.78
NET: -16.78
Max drawdown: -1.68% (0.98x)
Annualised: -99.79% (0.00x)
Stock price: 57.41
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,684.54
NET: +684.54
ROI: +68.45% (1.68x)
Annualised: +22.06% (1.22x)
Stock price: 98.36
Duration: 2 years 225 days
Trading days: 661
 
HIGHEST VALUE
Value on 2022-04-21
1,806.30
NET: +806.30
ROI: +80.63% (1.81x)
Annualised: +39.59% (1.40x)
Stock price: 105.47
Duration: 1 year 282 days
Trading days: 450
LOWEST VALUE
Value on 2020-07-14
983.22
NET: -16.78
Max drawdown: -1.68% (0.98x)
Annualised: -99.79% (0.00x)
Stock price: 57.41
Duration: 1 day
Trading days: 1

ONEY stock timeline

  • July 13, 2020 was 1159th ONEY trading day out of 1820.
    • If we count from the first ONEY trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), July 13, 2020 is at 63.68% of entire ONEY stock history.
    • It means that there are at least 661 ONEY trading days after July 13, 2020.
  • 2020-07-13 was 3 years 351 days OR 1446 days ago.
  • July 13, 2020 was Monday of 29th week in 2020.
  • 2020-07-13 was 133rd trading day in 2020  ⬤  8th trading day in 2020 July.

ONEY Dividends

  • Our database shows that July 13, 2020 was NOT involved in ONEY dividends.
  • Dividends for ONEY stock was paid 15 times:
    • 13 times before July 13, 2020
    • 2 times after July 13, 2020
  • The last ex-dividend date of ONEY was on 2020-12-21 (Yearly Yield: 3.72%)
In the table below, you can see previous and next ex-dividend dates of ONEY:
  • Dividends before 2020-07-13 (13)
  • Divdiends after 2020-07-13 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.985.49 119.77   1.48
2020-06-220.484003.28quaterly912020-06-232020-06-252020-01-160.82
2020-03-230.551005.40quaterly912020-03-242020-03-262020-01-161.35
2019-12-230.723003.80quaterly912019-12-242019-12-272019-01-140.95
2019-09-230.613003.48quaterly912019-09-242019-09-262019-01-140.87
2019-06-240.604003.20quaterly982019-06-252019-06-272019-01-140.86
2019-03-180.476002.99quaterly842019-03-192019-03-212019-01-140.69
2018-12-240.654004.43quaterly912018-12-262018-12-282018-01-101.11
2018-09-240.602003.08quaterly982018-09-252018-09-272018-01-100.83
2018-06-180.586003.22quaterly942018-06-192018-06-212018-01-100.83
2018-03-160.459002.65quaterly912018-03-192018-03-212018-01-100.66
2017-12-155.9970034.80quaterly912017-12-182017-12-262017-12-148.68
2017-09-150.569000.55reintroduced5462017-09-182017-09-252017-09-140.82
2016-03-180.479000.52reintroduced0---0.78
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.512.98 91   0.74
2020-09-210.338002.25quaterly912020-09-222020-09-242020-01-160.56
2020-12-210.684003.72quaterly91---0.93

ONEY stock splits

We have no data that ONEY has any stock splits in it's entire history.

ONEY Price Ranges

This section shows the current ONEY stock close price (57.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-07 ⇢ 2020-07-13
Lowest value
55.49
2020-07-10
Highest value
58.67
2020-07-13
-3.53%
5 Days
Downtrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 5 Days lowest value of 55.49, your loss would be -3.53%
63.84%
5 Days
Current progress
The current ONEY stock close price of 57.52 is at 63.84% of 5 Days range
+2%
5 Days
Uptrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 5 Days highest value of 58.67, your profit would be +2%
Current value
57.52
2020-07-13

1 Month

20 trading days
2020-06-15 ⇢ 2020-07-13
Lowest value
55.49
2020-07-10
Highest value
61.95
2020-06-16
-3.53%
1 Month
Downtrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 1 Month lowest value of 55.49, your loss would be -3.53%
31.42%
1 Month
Current progress
The current ONEY stock close price of 57.52 is at 31.42% of 1 Month range
+7.7%
1 Month
Uptrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 1 Month highest value of 61.95, your profit would be +7.7%
Current value
57.52
2020-07-13

3 Months

64 trading days
2020-04-13 ⇢ 2020-07-13
Lowest value
48.74
2020-05-14
Highest value
66.13
2020-06-08
-15.26%
3 Months
Downtrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 3 Months lowest value of 48.74, your loss would be -15.26%
50.49%
3 Months
Current progress
The current ONEY stock close price of 57.52 is at 50.49% of 3 Months range
+14.97%
3 Months
Uptrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 3 Months highest value of 66.13, your profit would be +14.97%
Current value
57.52
2020-07-13

6 Months

126 trading days
2020-01-13 ⇢ 2020-07-13
Lowest value
40.32
2020-03-23
Highest value
77.85
2020-01-17
-29.9%
6 Months
Downtrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 6 Months lowest value of 40.32, your loss would be -29.9%
45.83%
6 Months
Current progress
The current ONEY stock close price of 57.52 is at 45.83% of 6 Months range
+35.34%
6 Months
Uptrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 6 Months highest value of 77.85, your profit would be +35.34%
Current value
57.52
2020-07-13

1 Year

252 trading days
2019-07-15 ⇢ 2020-07-13
Lowest value
40.32
2020-03-23
Highest value
77.85
2020-01-17
-29.9%
1 Year
Downtrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 1 Year lowest value of 40.32, your loss would be -29.9%
45.83%
1 Year
Current progress
The current ONEY stock close price of 57.52 is at 45.83% of 1 Year range
+35.34%
1 Year
Uptrend potential
If you buy ONEY stock at current close price of 57.52 and sell it when it reaches 1 Year highest value of 77.85, your profit would be +35.34%
Current value
57.52
2020-07-13

Monthly Highs and Lows of ONEY

This section shows lows and highs of ONEY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
102.74
2023-02-02
97.55
2023-02-23
100.33
2023-02-01
98.36
2023-02-23
-1.962.40-2.77
2023 January20
100.60
2023-01-31
92.95
2023-01-03
94.03
2023-01-03
100.52
2023-01-31
6.906.99-1.15
2022 December21
99.68
2022-12-01
91.54
2022-12-22
99.68
2022-12-01
93.70
2022-12-30
-6.000.00-8.17
2022 November21
99.06
2022-11-30
89.00
2022-11-03
93.48
2022-11-01
99.03
2022-11-30
5.945.97-4.79
2022 October21
92.95
2022-10-31
83.18
2022-10-13
84.56
2022-10-03
92.50
2022-10-31
9.399.92-1.63
2022 September21
97.33
2022-09-12
83.24
2022-09-27
93.04
2022-09-01
83.32
2022-09-30
-10.454.61-10.53
2022 August23
101.20
2022-08-16
93.46
2022-08-31
95.70
2022-08-01
93.55
2022-08-31
-2.255.75-2.34
2022 July20
96.09
2022-07-29
87.50
2022-07-14
89.18
2022-07-01
95.99
2022-07-29
7.647.75-1.88
2022 June21
100.40
2022-06-01
87.26
2022-06-17
100.40
2022-06-01
89.12
2022-06-30
-11.240.00-13.09
2022 May21
101.75
2022-05-04
93.32
2022-05-20
97.84
2022-05-02
99.94
2022-05-31
2.154.00-4.62
2022 April21
105.47
2022-04-21
97.69
2022-04-29
101.95
2022-04-01
97.91
2022-04-29
-3.963.45-4.18
2022 March23
103.34
2022-03-29
96.14
2022-03-01
98.30
2022-03-01
101.43
2022-03-31
3.185.13-2.20
2022 February20
100.97
2022-02-10
93.71
2022-02-24
99.00
2022-02-01
98.19
2022-02-28
-0.821.99-5.34
2022 January20
103.27
2022-01-13
95.47
2022-01-24
100.73
2022-01-03
98.77
2022-01-31
-1.952.52-5.22
2021 December22
100.75
2021-12-30
93.44
2021-12-01
95.50
2021-12-01
100.38
2021-12-31
5.115.50-2.16
2021 November21
99.83
2021-11-15
94.14
2021-11-30
96.90
2021-11-01
94.14
2021-11-30
-2.853.02-2.85
2021 October21
98.50
2021-10-26
92.79
2021-10-01
93.73
2021-10-01
96.59
2021-10-29
3.055.09-1.00
2021 September21
98.12
2021-09-02
91.79
2021-09-20
97.57
2021-09-01
93.16
2021-09-30
-4.520.56-5.92
2021 August22
97.80
2021-08-30
94.17
2021-08-03
95.88
2021-08-02
97.42
2021-08-31
1.612.00-1.78
2021 July21
95.90
2021-07-29
91.56
2021-07-19
95.41
2021-07-01
95.02
2021-07-30
-0.410.51-4.04
2021 June22
99.44
2021-06-08
92.10
2021-06-18
98.07
2021-06-01
94.85
2021-06-30
-3.281.40-6.09
2021 May20
98.20
2021-05-10
92.97
2021-05-12
94.24
2021-05-03
96.93
2021-05-28
2.854.20-1.35
2021 April21
94.57
2021-04-29
89.74
2021-04-01
90.39
2021-04-01
93.42
2021-04-30
3.354.62-0.72
2021 March23
94.39
2021-03-15
84.75
2021-03-04
87.00
2021-03-01
89.78
2021-03-31
3.208.49-2.59
2021 February19
88.19
2021-02-24
76.55
2021-02-01
77.27
2021-02-01
85.17
2021-02-26
10.2214.13-0.93
2021 January19
80.93
2021-01-14
73.07
2021-01-05
75.44
2021-01-04
76.26
2021-01-29
1.097.28-3.14
2020 December22
76.32
2020-12-09
73.02
2020-12-02
73.53
2020-12-01
75.17
2020-12-31
2.233.79-0.69
2020 November20
75.55
2020-11-24
62.72
2020-11-02
62.87
2020-11-02
72.40
2020-11-30
15.1620.17-0.24
2020 October22
65.47
2020-10-23
59.79
2020-10-29
60.50
2020-10-01
61.02
2020-10-30
0.868.21-1.17
2020 September21
64.63
2020-09-16
58.01
2020-09-24
62.45
2020-09-01
60.64
2020-09-30
-2.903.49-7.11
2020 August21
65.05
2020-08-11
59.60
2020-08-03
60.65
2020-08-03
62.83
2020-08-31
3.597.25-1.73
2020 July22
61.32
2020-07-23
55.49
2020-07-10
58.64
2020-07-01
59.73
2020-07-31
1.864.57-5.37
2020 June22
66.13
2020-06-08
56.42
2020-06-26
57.12
2020-06-01
58.74
2020-06-30
2.8415.77-1.23
2020 May20
59.69
2020-05-28
48.74
2020-05-14
53.25
2020-05-01
57.45
2020-05-29
7.8912.09-8.47
2020 April21
57.09
2020-04-29
44.07
2020-04-03
46.05
2020-04-01
54.93
2020-04-30
19.2823.97-4.30
2020 March22
67.14
2020-03-04
40.32
2020-03-23
64.58
2020-03-02
48.17
2020-03-31
-25.413.96-37.57
2020 February19
75.92
2020-02-12
62.17
2020-02-28
73.48
2020-02-03
64.77
2020-02-28
-11.853.32-15.39
2020 January21
77.85
2020-01-17
72.38
2020-01-31
76.75
2020-01-02
72.47
2020-01-31
-5.581.43-5.69
2019 December21
76.93
2019-12-20
72.95
2019-12-03
74.19
2019-12-02
76.23
2019-12-31
2.753.69-1.67
2019 November20
75.11
2019-11-07
73.08
2019-11-01
73.08
2019-11-01
74.46
2019-11-29
1.892.780.00
2019 October23
73.47
2019-10-28
67.24
2019-10-08
70.22
2019-10-01
71.96
2019-10-31
2.484.63-4.24
2019 September20
72.25
2019-09-13
63.83
2019-09-24
66.69
2019-09-03
70.70
2019-09-30
6.018.34-4.29
2019 August22
71.60
2019-08-01
64.89
2019-08-27
71.29
2019-08-01
67.03
2019-08-30
-5.980.43-8.98
2019 July22
72.47
2019-07-24
70.32
2019-07-11
71.42
2019-07-01
71.32
2019-07-31
-0.141.47-1.54
2019 June20
71.91
2019-06-20
66.64
2019-06-03
66.64
2019-06-03
70.58
2019-06-28
5.917.910.00
2019 May22
71.56
2019-05-03
66.63
2019-05-31
71.30
2019-05-01
66.63
2019-05-31
-6.550.36-6.55
2019 April21
71.63
2019-04-24
69.46
2019-04-01
69.46
2019-04-01
71.53
2019-04-30
2.983.120.00
2019 March21
70.28
2019-03-04
67.91
2019-03-08
69.73
2019-03-01
69.34
2019-03-29
-0.560.79-2.61
2019 February19
70.20
2019-02-25
67.44
2019-02-08
68.00
2019-02-01
69.44
2019-02-28
2.123.24-0.82
2019 January21
68.11
2019-01-31
61.30
2019-01-03
61.89
2019-01-02
68.11
2019-01-31
10.0510.05-0.95
2018 December19
70.29
2018-12-04
59.15
2018-12-24
70.21
2018-12-03
61.85
2018-12-31
-11.910.11-15.75
2018 November21
70.79
2018-11-08
67.00
2018-11-20
68.75
2018-11-01
69.53
2018-11-30
1.132.97-2.55
2018 October23
73.14
2018-10-02
65.85
2018-10-26
73.01
2018-10-01
68.36
2018-10-31
-6.370.18-9.81
2018 September19
75.30
2018-09-07
72.23
2018-09-27
73.17
2018-09-04
72.66
2018-09-28
-0.702.91-1.28
2018 August23
74.34
2018-08-29
71.47
2018-08-01
71.47
2018-08-01
73.17
2018-08-31
2.384.020.00
2018 July21
72.33
2018-07-30
69.89
2018-07-02
69.92
2018-07-02
71.61
2018-07-31
2.423.45-0.04
2018 June21
72.43
2018-06-11
70.00
2018-06-28
70.61
2018-06-01
70.86
2018-06-29
0.352.58-0.86
2018 May22
70.73
2018-05-30
68.05
2018-05-08
68.31
2018-05-01
70.17
2018-05-31
2.723.54-0.38
2018 April21
70.27
2018-04-18
66.78
2018-04-03
67.70
2018-04-02
68.72
2018-04-30
1.513.80-1.36
2018 March21
70.10
2018-03-13
67.04
2018-03-26
68.68
2018-03-01
67.70
2018-03-29
-1.432.07-2.39
2018 February19
71.63
2018-02-02
65.47
2018-02-09
71.50
2018-02-01
69.00
2018-02-28
-3.500.18-8.43
2018 January21
75.00
2018-01-16
69.84
2018-01-10
69.90
2018-01-02
71.84
2018-01-31
2.787.30-0.09
2017 December20
75.25
2017-12-12
69.12
2017-12-18
74.09
2017-12-01
70.07
2017-12-29
-5.431.57-6.71
2017 November21
74.14
2017-11-29
71.43
2017-11-06
71.43
2017-11-01
74.09
2017-11-30
3.723.790.00
2017 October22
72.10
2017-10-24
71.03
2017-10-02
71.05
2017-10-02
71.43
2017-10-31
0.531.48-0.03
2017 September20
70.60
2017-09-26
68.58
2017-09-08
69.46
2017-09-01
70.56
2017-09-29
1.581.64-1.27
2017 August23
70.35
2017-08-03
67.57
2017-08-30
70.35
2017-08-01
68.83
2017-08-31
-2.160.00-3.95
2017 July20
70.82
2017-07-25
68.76
2017-07-11
70.37
2017-07-03
70.35
2017-07-31
-0.030.64-2.29
2017 June22
70.34
2017-06-28
69.10
2017-06-29
69.80
2017-06-01
69.72
2017-06-30
-0.110.77-1.00
2017 May22
70.65
2017-05-01
67.49
2017-05-24
70.65
2017-05-01
69.32
2017-05-31
-1.880.00-4.47
2017 April19
70.65
2017-04-28
68.66
2017-04-21
69.96
2017-04-03
70.65
2017-04-28
0.990.99-1.86
2017 March23
71.00
2017-03-21
68.27
2017-03-30
70.83
2017-03-01
69.96
2017-03-31
-1.230.24-3.61
2017 February19
72.13
2017-02-03
68.46
2017-02-02
68.46
2017-02-01
70.36
2017-02-28
2.785.360.00
2017 January20
69.70
2017-01-25
67.40
2017-01-03
67.40
2017-01-03
68.46
2017-01-31
1.573.410.00
2016 December21
72.26
2016-12-08
67.40
2016-12-30
69.57
2016-12-01
67.40
2016-12-30
-3.123.87-3.12
2016 November21
69.68
2016-11-25
64.42
2016-11-07
64.82
2016-11-01
69.57
2016-11-30
7.337.50-0.62
2016 October21
65.49
2016-10-24
64.69
2016-10-27
65.49
2016-10-03
64.82
2016-10-31
-1.020.00-1.22
2016 September21
67.33
2016-09-07
65.49
2016-09-30
67.33
2016-09-01
65.49
2016-09-30
-2.730.00-2.73
2016 August23
67.87
2016-08-26
65.08
2016-08-08
65.94
2016-08-01
67.33
2016-08-31
2.112.93-1.30
2016 July20
66.16
2016-07-21
60.00
2016-07-01
60.00
2016-07-01
65.94
2016-07-29
9.9010.270.00
2016 June22
64.43
2016-06-08
60.00
2016-06-30
62.75
2016-06-01
60.00
2016-06-30
-4.382.68-4.38
2016 May21
63.00
2016-05-06
61.49
2016-05-16
63.00
2016-05-02
62.75
2016-05-31
-0.400.00-2.40
2016 April21
63.69
2016-04-29
61.82
2016-04-28
62.44
2016-04-01
63.69
2016-04-29
2.002.00-0.99
2016 March22
62.53
2016-03-30
58.65
2016-03-01
58.65
2016-03-01
62.44
2016-03-31
6.466.620.00
2016 February20
58.36
2016-02-29
53.38
2016-02-11
55.96
2016-02-01
58.36
2016-02-29
4.294.29-4.61
2016 January19
58.71
2016-01-07
52.09
2016-01-20
58.71
2016-01-04
56.23
2016-01-29
-4.220.00-11.28
2015 December20
60.08
2015-12-03
56.99
2015-12-15
60.08
2015-12-03
58.71
2015-12-31
-2.280.00-5.14

ONEY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-012.51
22020-07-021.90
32020-07-201.64
42020-07-311.54
52020-07-101.44
PositionDatePercentage
12020-11-067.25
22020-03-126.95
32020-04-035.99
42020-06-045.18
52020-03-235.11
62020-04-065.06
72021-02-044.21
82020-04-164.13
92020-06-153.80
102020-03-183.79
112020-06-113.61
122020-04-083.55
132020-05-223.49
142020-06-023.18
152020-05-153.14
162020-10-303.03
172021-02-053.01
182022-11-092.98
192020-03-192.95
202020-04-012.81
212020-05-042.75
222019-01-032.72
232022-12-122.71
242020-05-072.71
252020-11-042.67
262020-04-132.52
272020-07-012.51
282020-05-192.37
292018-09-062.25
302020-03-092.21
312018-10-262.21
322020-11-022.20
332020-03-252.20
342020-03-032.18
352020-09-112.16
362021-02-262.15
372020-05-262.14
382020-04-212.09
392020-11-231.92
402020-11-131.91
412020-07-021.90
422020-02-031.87
432020-09-251.83
442020-10-011.83
452022-10-171.78
462020-08-101.78
472019-08-121.77
482020-06-051.73
492018-03-021.72
502021-12-031.68
512018-04-131.68
522021-03-081.65
532021-01-051.65
542020-04-271.64
552020-07-201.64
562020-10-061.62
572019-10-311.56
582019-06-031.56
592020-11-301.56
602020-12-031.55
612019-09-041.54
622019-08-281.54
632018-05-081.54
642020-07-311.54
652022-11-031.52
662021-02-011.52
672019-12-111.52
682022-08-091.51
692022-11-141.49
702022-09-301.49
712022-10-031.45
722021-11-301.44
732020-07-101.44
742020-05-211.43
752022-03-081.43
762022-07-141.42
772020-12-021.42
782020-11-091.42
792018-09-201.40
802021-02-181.39
812020-01-311.39
822020-12-221.39
832018-04-171.37
842019-08-161.37
852019-08-261.36
862021-03-041.34
872019-06-191.34
882019-12-051.33
892021-01-291.32
902018-03-081.32
912021-10-061.32
922020-08-071.31
932019-06-171.26
942019-09-031.25
952018-11-201.25
962021-03-251.24
972021-01-271.24
982022-05-161.22
992020-06-181.21
1002021-03-231.21
No data to display.
PositionDatePercentage
12020-11-067.25
22020-03-126.95
32020-04-035.99
42017-02-025.36
52020-06-045.18
62020-03-235.11
72020-04-065.06
82016-07-015.00
92016-11-144.22
102021-02-044.21
112018-02-094.19
122020-04-164.13
132020-06-153.80
142020-03-183.79
152020-06-113.61
162020-04-083.55
172020-05-223.49
182020-06-023.18
192020-05-153.14
202020-10-303.03
212016-04-283.02
222021-02-053.01
232022-11-092.98
242020-03-192.95
252020-04-012.81
262020-05-042.75
272019-01-032.72
282022-12-122.71
292020-05-072.71
302020-11-042.67
312016-01-202.63
322018-02-152.56
332020-04-132.52
342020-07-012.51
352016-07-082.48
362017-03-302.48
372015-12-152.39
382020-05-192.37
392017-01-242.36
402018-09-062.25
412020-03-092.21
422018-10-262.21
432020-11-022.20
442020-03-252.20
452020-03-032.18
462020-09-112.16
472021-02-262.15
482020-05-262.14
492020-04-212.09
502015-12-222.01
512018-01-122.00
522016-03-291.92
532020-11-231.92
542020-11-131.91
552016-12-061.90
562017-01-031.90
572020-07-021.90
582020-02-031.87
592017-03-201.87
602017-08-301.86
612016-01-261.84
622020-09-251.83
632020-10-011.83
642017-09-081.82
652016-08-081.81
662016-03-101.80
672022-10-171.78
682020-08-101.78
692019-08-121.77
702020-06-051.73
712016-02-261.73
722018-03-021.72
732017-11-281.72
742017-02-091.69
752021-12-031.68
762018-04-131.68
772018-01-111.66
782021-01-051.65
792021-03-081.65
802020-04-271.64
812020-07-201.64
822017-03-151.63
832020-10-061.62
842019-06-031.56
852019-10-311.56
862020-11-301.56
872016-06-061.55
882016-02-161.55
892020-12-031.55
902020-07-311.54
912019-08-281.54
922018-05-081.54
932019-09-041.54
942022-11-031.52
952019-12-111.52
962021-02-011.52
972022-08-091.51
982022-09-301.49
992022-11-141.49
1002016-11-211.47
PositionDatePercentage
12020-07-29-1.75
22020-07-06-1.41
32020-07-08-1.06
42020-07-15-0.71
52020-07-09-0.59
PositionDatePercentage
12020-03-06-8.76
22020-03-11-7.83
32020-03-17-7.15
42020-06-10-4.85
52020-03-31-4.40
62020-04-14-4.29
72020-03-26-4.18
82020-06-12-3.53
92020-09-18-3.42
102020-04-30-3.06
112020-02-27-3.00
122020-02-21-2.87
132020-06-23-2.77
142020-04-29-2.76
152020-05-13-2.73
162020-02-26-2.69
172020-10-27-2.58
182020-06-08-2.56
192020-03-05-2.56
202020-06-19-2.51
212020-03-04-2.22
222020-04-17-2.17
232020-01-30-2.12
242020-12-18-2.09
252020-04-20-1.94
262020-03-10-1.80
272020-09-17-1.77
282020-07-29-1.75
292020-10-23-1.70
302020-09-16-1.55
312020-09-04-1.54
322020-10-12-1.47
332020-09-23-1.44
342020-07-06-1.41
352020-11-11-1.36
362020-05-18-1.34
372020-05-08-1.33
382020-04-09-1.32
392020-01-24-1.31
402020-11-10-1.31
412020-12-07-1.19
422020-01-17-1.16
432020-06-03-1.14
442020-05-28-1.13
452020-05-01-1.13
462020-11-24-1.10
472020-07-08-1.06
482020-02-20-1.01
492020-03-16-1.00
502020-05-14-0.93
PositionDatePercentage
12020-03-06-8.76
22020-03-11-7.83
32020-03-17-7.15
42020-06-10-4.85
52020-03-31-4.40
62020-04-14-4.29
72020-03-26-4.18
82020-06-12-3.53
92020-09-18-3.42
102020-04-30-3.06
112018-12-21-3.02
122020-02-27-3.00
132020-02-21-2.87
142020-06-23-2.77
152020-04-29-2.76
162020-05-13-2.73
172020-02-26-2.69
182020-10-27-2.58
192020-06-08-2.56
202020-03-05-2.56
212020-06-19-2.51
222020-03-04-2.22
232018-12-04-2.18
242020-04-17-2.17
252018-10-25-2.14
262020-01-30-2.12
272020-12-18-2.09
282019-08-13-2.07
292018-12-26-2.07
302021-11-24-2.00
312020-04-20-1.94
322019-12-02-1.93
332022-02-23-1.92
342022-10-12-1.85
352022-06-10-1.84
362021-09-17-1.82
372022-09-12-1.81
382020-03-10-1.80
392020-09-17-1.77
402019-10-01-1.76
412020-07-29-1.75
422020-10-23-1.70
432022-09-16-1.67
442018-09-21-1.64
452021-01-26-1.62
462022-06-15-1.61
472019-05-10-1.58
482020-09-16-1.55
492018-05-25-1.54
502020-09-04-1.54
512021-05-18-1.52
522019-09-20-1.48
532020-10-12-1.47
542018-06-15-1.45
552020-09-23-1.44
562019-08-09-1.43
572021-12-17-1.42
582020-07-06-1.41
592022-06-29-1.41
602022-01-21-1.40
612020-11-11-1.36
622022-07-13-1.34
632020-05-18-1.34
642020-05-08-1.33
652018-06-29-1.33
662020-04-09-1.32
672021-02-22-1.32
682020-11-10-1.31
692018-04-02-1.31
702021-07-07-1.31
712020-01-24-1.31
722021-01-14-1.29
732021-11-29-1.27
742019-08-02-1.26
752018-11-08-1.26
762019-10-07-1.23
772021-02-24-1.23
782021-06-17-1.21
792022-07-01-1.21
802020-12-07-1.19
812022-12-01-1.18
822020-01-17-1.16
832022-02-09-1.16
842019-05-09-1.15
852020-06-03-1.14
862021-07-16-1.13
872020-05-01-1.13
882022-09-22-1.13
892020-05-28-1.13
902022-10-04-1.13
912022-01-24-1.12
922022-07-12-1.11
932021-01-21-1.11
942018-10-09-1.10
952020-11-24-1.10
962018-06-27-1.07
972018-05-10-1.07
982019-06-21-1.07
992022-11-02-1.07
1002021-05-10-1.06
No data to display.
PositionDatePercentage
12020-03-06-8.76
22017-12-14-7.98
32020-03-11-7.83
42020-03-17-7.15
52016-01-07-5.35
62020-06-10-4.85
72016-01-19-4.70
82020-03-31-4.40
92020-04-14-4.29
102020-03-26-4.18
112020-06-12-3.53
122020-09-18-3.42
132018-02-08-3.17
142016-06-24-3.12
152020-04-30-3.06
162018-12-21-3.02
172020-02-27-3.00
182020-02-21-2.87
192015-12-10-2.84
202018-02-05-2.80
212020-06-23-2.77
222020-04-29-2.76
232020-05-13-2.73
242020-02-26-2.69
252020-10-27-2.58
262016-09-14-2.57
272020-06-08-2.56
282020-03-05-2.56
292020-06-19-2.51
302020-03-04-2.22
312018-12-04-2.18
322020-04-17-2.17
332018-10-25-2.14
342020-01-30-2.12
352020-12-18-2.09
362018-12-26-2.07
372019-08-13-2.07
382017-08-10-2.06
392016-02-05-2.03
402021-11-24-2.00
412020-04-20-1.94
422019-12-02-1.93
432022-02-23-1.92
442017-01-27-1.88
452022-10-12-1.85
462022-06-10-1.84
472021-09-17-1.82
482022-09-12-1.81
492020-03-10-1.80
502016-02-01-1.79
512020-09-17-1.77
522019-10-01-1.76
532017-06-28-1.76
542020-07-29-1.75
552020-10-23-1.70
562017-05-11-1.69
572022-09-16-1.67
582018-09-21-1.64
592021-01-26-1.62
602022-06-15-1.61
612019-05-10-1.58
622020-09-16-1.55
632018-05-25-1.54
642020-09-04-1.54
652021-05-18-1.52
662016-08-01-1.50
672016-02-10-1.49
682019-09-20-1.48
692020-10-12-1.47
702018-06-15-1.45
712020-09-23-1.44
722019-08-09-1.43
732021-12-17-1.42
742020-07-06-1.41
752016-05-06-1.41
762022-06-29-1.41
772022-01-21-1.40
782020-11-11-1.36
792016-06-10-1.36
802022-07-13-1.34
812020-05-18-1.34
822020-05-08-1.33
832018-06-29-1.33
842017-08-29-1.33
852021-02-22-1.32
862020-04-09-1.32
872018-04-02-1.31
882021-07-07-1.31
892020-11-10-1.31
902020-01-24-1.31
912017-05-01-1.30
922021-01-14-1.29
932018-01-30-1.28
942015-12-17-1.27
952021-11-29-1.27
962019-08-02-1.26
972018-11-08-1.26
982019-10-07-1.23
992021-02-24-1.23
1002021-06-17-1.21

ONEY best and worst intraday sessions

This section shows best and worst intraday sessions of ONEY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-154.17
22020-07-103.73
32020-07-291.63
42020-07-141.57
52020-07-160.57
PositionDatePercentage
12020-03-245.33
22020-05-144.86
32020-06-154.63
42022-10-134.46
52020-03-264.35
62020-07-154.17
72020-04-294.06
82020-04-083.89
92020-07-103.73
102020-05-183.63
112018-12-263.49
122020-03-023.42
132020-04-273.30
142020-03-253.22
152020-04-062.83
162020-03-302.79
172020-11-232.76
182021-01-052.75
192020-10-292.59
202021-03-252.57
212022-02-252.54
222020-03-172.51
232018-12-272.38
242020-11-132.38
252020-06-292.29
262022-06-242.27
272022-05-042.22
282022-10-042.20
292022-10-212.13
302020-06-042.12
312022-01-242.10
322021-02-232.10
332022-10-252.03
342021-01-062.02
352022-09-072.02
362021-06-211.96
372022-09-191.94
382022-11-101.92
392021-04-211.87
402020-03-101.85
412020-09-021.84
422021-12-021.84
432020-06-011.84
442021-02-241.84
452022-03-021.83
462022-10-281.76
472022-09-281.76
482020-08-071.76
492019-09-091.74
502020-08-241.74
512022-02-241.70
522022-01-281.67
532020-05-081.66
542022-07-191.66
552021-01-121.66
562020-07-291.63
572020-09-241.58
582020-12-081.58
592020-07-141.57
602020-10-221.56
612020-02-281.55
622019-05-101.52
632018-05-291.51
642023-01-061.50
652019-03-211.50
662020-06-221.49
672020-09-171.46
682023-01-311.45
692022-06-071.44
702020-11-241.44
712020-05-041.43
722022-11-301.42
732021-05-071.42
742020-12-151.39
752019-09-251.38
762021-02-031.37
772020-12-021.37
782019-07-121.36
792021-01-111.33
802021-03-051.33
812020-08-101.32
822022-05-251.31
832021-03-081.31
842020-08-141.31
852020-10-051.31
862022-05-031.30
872019-06-031.29
882021-05-131.29
892022-10-031.29
902020-05-071.29
912019-01-101.28
922020-06-301.28
932021-12-271.26
942022-03-251.24
952021-10-201.23
962020-11-161.22
972022-12-231.22
982022-05-271.19
992023-01-201.19
1002019-01-171.18
No data to display.
PositionDatePercentage
12020-03-245.33
22020-05-144.86
32020-06-154.63
42022-10-134.46
52020-03-264.35
62020-07-154.17
72020-04-294.06
82020-04-083.89
92020-07-103.73
102020-05-183.63
112018-12-263.49
122020-03-023.42
132020-04-273.30
142020-03-253.22
152020-04-062.83
162020-03-302.79
172020-11-232.76
182021-01-052.75
192020-10-292.59
202021-03-252.57
212022-02-252.54
222020-03-172.51
232020-11-132.38
242018-12-272.38
252020-06-292.29
262022-06-242.27
272022-05-042.22
282022-10-042.20
292022-10-212.13
302020-06-042.12
312021-02-232.10
322022-01-242.10
332022-10-252.03
342021-01-062.02
352022-09-072.02
362021-06-211.96
372017-05-241.94
382022-09-191.94
392022-11-101.92
402021-04-211.87
412020-03-101.85
422020-06-011.84
432021-12-021.84
442021-02-241.84
452020-09-021.84
462022-03-021.83
472022-10-281.76
482020-08-071.76
492022-09-281.76
502020-08-241.74
512019-09-091.74
522022-02-241.70
532022-01-281.67
542021-01-121.66
552022-07-191.66
562020-05-081.66
572020-07-291.63
582020-09-241.58
592020-12-081.58
602020-07-141.57
612020-10-221.56
622020-02-281.55
632019-05-101.52
642018-05-291.51
652023-01-061.50
662019-03-211.50
672020-06-221.49
682020-09-171.46
692023-01-311.45
702022-06-071.44
712020-11-241.44
722020-05-041.43
732022-11-301.42
742021-05-071.42
752016-01-291.41
762020-12-151.39
772019-09-251.38
782020-12-021.37
792021-02-031.37
802019-07-121.36
812021-01-111.33
822021-03-051.33
832020-08-101.32
842020-08-141.31
852022-05-251.31
862020-10-051.31
872021-03-081.31
882022-05-031.30
892021-05-131.29
902020-05-071.29
912022-10-031.29
922019-06-031.29
932019-01-101.28
942020-06-301.28
952021-12-271.26
962022-03-251.24
972021-10-201.23
982020-11-161.22
992022-12-231.22
1002022-05-271.19
PositionDatePercentage
12020-07-02-2.08
22020-07-09-1.95
32020-07-28-1.53
42020-07-20-1.53
52020-07-13-1.49
PositionDatePercentage
12020-03-16-10.63
22020-03-20-7.16
32020-03-23-4.66
42020-03-11-4.56
52020-02-25-4.24
62020-03-12-3.76
72020-05-13-3.71
82020-09-23-3.36
92020-06-10-3.31
102020-05-28-3.27
112020-04-07-3.21
122020-06-11-3.04
132020-03-18-2.75
142020-05-12-2.73
152020-03-03-2.68
162020-04-03-2.65
172020-05-05-2.34
182020-04-02-2.30
192020-06-17-2.19
202020-02-26-2.13
212020-07-02-2.08
222020-11-30-2.02
232020-07-09-1.95
242020-06-19-1.92
252020-04-01-1.80
262020-05-01-1.80
272020-10-19-1.77
282020-10-06-1.76
292020-12-14-1.72
302020-03-05-1.68
312020-05-22-1.68
322020-11-18-1.63
332020-11-04-1.59
342020-01-24-1.57
352020-07-20-1.53
362020-07-28-1.53
372020-07-13-1.49
382020-06-16-1.42
392020-05-21-1.41
402020-04-13-1.40
412020-05-06-1.33
422020-10-09-1.30
432020-03-31-1.29
442020-06-26-1.28
452020-09-03-1.24
462020-09-10-1.21
472020-10-26-1.21
482020-08-11-1.16
492020-07-07-1.15
502020-09-21-1.11
PositionDatePercentage
12020-03-16-10.63
22020-03-20-7.16
32020-03-23-4.66
42020-03-11-4.56
52020-02-25-4.24
62020-03-12-3.76
72020-05-13-3.71
82020-09-23-3.36
92020-06-10-3.31
102020-05-28-3.27
112020-04-07-3.21
122022-08-26-3.10
132021-06-17-3.06
142020-06-11-3.04
152021-03-09-3.02
162022-05-18-2.92
172018-09-07-2.78
182020-03-18-2.75
192020-05-12-2.73
202022-04-29-2.72
212020-03-03-2.68
222020-04-03-2.65
232021-05-12-2.47
242022-10-14-2.44
252019-08-23-2.39
262018-10-11-2.38
272020-05-05-2.34
282020-04-02-2.30
292022-01-20-2.21
302018-12-04-2.19
312020-06-17-2.19
322018-12-17-2.18
332022-11-02-2.18
342022-09-13-2.17
352021-03-23-2.16
362021-12-01-2.16
372021-01-04-2.15
382020-02-26-2.13
392021-02-05-2.13
402018-11-20-2.13
412019-08-27-2.11
422020-07-02-2.08
432022-09-21-2.07
442022-12-13-2.06
452022-03-07-2.03
462020-11-30-2.02
472022-02-23-2.01
482022-06-13-2.01
492021-01-29-2.00
502023-01-18-1.99
512018-12-21-1.97
522020-07-09-1.95
532020-06-19-1.92
542022-12-05-1.89
552023-02-09-1.88
562022-04-22-1.88
572022-05-05-1.83
582019-08-01-1.81
592020-04-01-1.80
602020-05-01-1.80
612022-12-28-1.80
622018-04-24-1.79
632021-11-30-1.79
642020-10-19-1.77
652020-10-06-1.76
662020-12-14-1.72
672022-03-01-1.71
682022-01-19-1.71
692021-03-04-1.69
702020-03-05-1.68
712020-05-22-1.68
722022-06-09-1.66
732022-06-28-1.65
742020-11-18-1.63
752019-08-05-1.63
762022-05-10-1.60
772022-09-22-1.59
782020-11-04-1.59
792018-12-19-1.58
802020-01-24-1.57
812018-12-20-1.56
822021-05-25-1.55
832022-11-09-1.54
842022-09-02-1.54
852020-07-28-1.53
862020-07-20-1.53
872022-09-29-1.51
882022-06-16-1.50
892023-02-21-1.49
902020-07-13-1.49
912022-10-07-1.48
922021-09-07-1.47
932021-02-25-1.47
942021-01-26-1.46
952019-03-22-1.46
962022-04-26-1.45
972020-06-16-1.42
982021-03-18-1.42
992020-05-21-1.41
1002020-04-13-1.40
No data to display.
PositionDatePercentage
12020-03-16-10.63
22020-03-20-7.16
32020-03-23-4.66
42016-12-20-4.59
52020-03-11-4.56
62020-02-25-4.24
72017-02-03-4.09
82020-03-12-3.76
92020-05-13-3.71
102020-09-23-3.36
112020-06-10-3.31
122020-05-28-3.27
132020-04-07-3.21
142022-08-26-3.10
152021-06-17-3.06
162020-06-11-3.04
172021-03-09-3.02
182022-05-18-2.92
192018-01-16-2.87
202018-09-07-2.78
212020-03-18-2.75
222020-05-12-2.73
232022-04-29-2.72
242020-03-03-2.68
252020-04-03-2.65
262017-03-21-2.61
272021-05-12-2.47
282022-10-14-2.44
292019-08-23-2.39
302018-10-11-2.38
312020-05-05-2.34
322020-04-02-2.30
332022-01-20-2.21
342020-06-17-2.19
352018-12-04-2.19
362018-12-17-2.18
372022-11-02-2.18
382022-09-13-2.17
392018-02-02-2.16
402021-12-01-2.16
412021-03-23-2.16
422021-01-04-2.15
432021-02-05-2.13
442020-02-26-2.13
452018-11-20-2.13
462019-08-27-2.11
472020-07-02-2.08
482022-09-21-2.07
492022-12-13-2.06
502022-03-07-2.03
512020-11-30-2.02
522022-02-23-2.01
532022-06-13-2.01
542021-01-29-2.00
552023-01-18-1.99
562018-12-21-1.97
572020-07-09-1.95
582020-06-19-1.92
592022-12-05-1.89
602023-02-09-1.88
612022-04-22-1.88
622022-05-05-1.83
632019-08-01-1.81
642020-05-01-1.80
652022-12-28-1.80
662020-04-01-1.80
672021-11-30-1.79
682018-04-24-1.79
692020-10-19-1.77
702020-10-06-1.76
712020-12-14-1.72
722022-01-19-1.71
732022-03-01-1.71
742021-03-04-1.69
752020-03-05-1.68
762020-05-22-1.68
772022-06-09-1.66
782022-06-28-1.65
792019-08-05-1.63
802020-11-18-1.63
812022-05-10-1.60
822022-09-22-1.59
832020-11-04-1.59
842018-12-19-1.58
852020-01-24-1.57
862018-12-20-1.56
872021-05-25-1.55
882022-11-09-1.54
892022-09-02-1.54
902020-07-20-1.53
912020-07-28-1.53
922022-09-29-1.51
932022-06-16-1.50
942020-07-13-1.49
952023-02-21-1.49
962022-10-07-1.48
972021-02-25-1.47
982021-09-07-1.47
992021-01-26-1.46
1002019-03-22-1.46
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEY
ONEY information
  • Full title
    SPDR Russell 1000 Yield Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,820
  • Last close price
    98.36 (+1.00%)
  • Market cap
    428M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    ONEY was created on 12/02/15 by State Street Global Advisors. The ETF tracks an index of large-cap stocks from the Russell 1000 Index, selected and weighted by four factors (value, quality, small size and yield) that are scaled by market cap.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...