ONEY stock analysis of February 23, 2023
SPDR Russell 1000 Yield Focus
- ONEY IPO: 2015-12-03
- 98.36 (+1.00%)
- 428M market cap
- 1,820 trading days in total
- ONEY Latest trading day: 2023-02-23
- NYSE Arca
98.36 close price
1820 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.36%
- #4 best pre-market of 2023 February so far
- #11 best pre-market of 2023 so far
- 2023-02-22 closed at 98.11
- 2023-02-23 opened at 98.46
Intraday
-0.10%
- Reached the lowest point in 2023 February (so far).
- #15 worst intraday of 2023 so far
- opened at 98.46 ⇢ closed at 98.36
- highest at 98.78 ⇢ +0.33%
- lowest at 97.55 ⇢ -0.92%
- close-to-close ⇢ +0.25%
No data for post-market.
ONEY investment calculator
This calculator shows the potential of ONEY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEY
Duration:
7 years 84 days
Trading days:
1,819
SELL
Value on 2023-02-23 close
1,867.16
Dividends (15)
12.32%
+230.01
Stock growth
87.68%
+637.15
NET: +867.16
Total ROI: +86.72% (1.87x)
Annualised: +9.02% (1.09x)
Dividends ROI: +23.00% (1.23x)
Dividend Yield: +2.90% (1.03x)
Stock price: 98.36
Duration: 7 years 84 days
Trading days: 1,819
SELL
Value on 2023-02-23 close
1,637.15
NET: +637.15
ROI: +63.72% (1.64x)
Annualised: +7.06% (1.07x)
Stock price: 98.36
Duration: 7 years 84 days
Trading days: 1,819
Click here to calculate the HIGHEST and LOWEST values of your investment.
ONEY stock timeline
- February 23, 2023 was 1820th ONEY trading day out of 1820.
- It is the latest trading day of ONEY that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ONEY Dividends
- Our database shows that February 23, 2023 was NOT involved in ONEY dividends.
-
Dividends for ONEY stock was paid 15 times:
- 15 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ONEY was on 2020-12-21 (Yearly Yield: 3.72%)
In the table below, you can see previous and next ex-dividend dates of ONEY:
- Dividends before 2023-02-23 (15)
- Divdiends after 2023-02-23 (0)
There are no ONEY dividends to display.
ONEY stock splits
We have no data that ONEY has any stock splits in it's entire history.
ONEY Price Ranges
This section shows the current ONEY stock close price (98.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEY
This section shows lows and highs of ONEY stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 102.74
| 97.55
| 100.33
| 98.36
| -1.96 | 2.40 | -2.77 |
| 2023 January | 20 | 100.60
| 92.95
| 94.03
| 100.52
| 6.90 | 6.99 | -1.15 |
| 2022 December | 21 | 99.68
| 91.54
| 99.68
| 93.70
| -6.00 | 0.00 | -8.17 |
| 2022 November | 21 | 99.06
| 89.00
| 93.48
| 99.03
| 5.94 | 5.97 | -4.79 |
| 2022 October | 21 | 92.95
| 83.18
| 84.56
| 92.50
| 9.39 | 9.92 | -1.63 |
| 2022 September | 21 | 97.33
| 83.24
| 93.04
| 83.32
| -10.45 | 4.61 | -10.53 |
| 2022 August | 23 | 101.20
| 93.46
| 95.70
| 93.55
| -2.25 | 5.75 | -2.34 |
| 2022 July | 20 | 96.09
| 87.50
| 89.18
| 95.99
| 7.64 | 7.75 | -1.88 |
| 2022 June | 21 | 100.40
| 87.26
| 100.40
| 89.12
| -11.24 | 0.00 | -13.09 |
| 2022 May | 21 | 101.75
| 93.32
| 97.84
| 99.94
| 2.15 | 4.00 | -4.62 |
| 2022 April | 21 | 105.47
| 97.69
| 101.95
| 97.91
| -3.96 | 3.45 | -4.18 |
| 2022 March | 23 | 103.34
| 96.14
| 98.30
| 101.43
| 3.18 | 5.13 | -2.20 |
| 2022 February | 20 | 100.97
| 93.71
| 99.00
| 98.19
| -0.82 | 1.99 | -5.34 |
| 2022 January | 20 | 103.27
| 95.47
| 100.73
| 98.77
| -1.95 | 2.52 | -5.22 |
| 2021 December | 22 | 100.75
| 93.44
| 95.50
| 100.38
| 5.11 | 5.50 | -2.16 |
| 2021 November | 21 | 99.83
| 94.14
| 96.90
| 94.14
| -2.85 | 3.02 | -2.85 |
| 2021 October | 21 | 98.50
| 92.79
| 93.73
| 96.59
| 3.05 | 5.09 | -1.00 |
| 2021 September | 21 | 98.12
| 91.79
| 97.57
| 93.16
| -4.52 | 0.56 | -5.92 |
| 2021 August | 22 | 97.80
| 94.17
| 95.88
| 97.42
| 1.61 | 2.00 | -1.78 |
| 2021 July | 21 | 95.90
| 91.56
| 95.41
| 95.02
| -0.41 | 0.51 | -4.04 |
| 2021 June | 22 | 99.44
| 92.10
| 98.07
| 94.85
| -3.28 | 1.40 | -6.09 |
| 2021 May | 20 | 98.20
| 92.97
| 94.24
| 96.93
| 2.85 | 4.20 | -1.35 |
| 2021 April | 21 | 94.57
| 89.74
| 90.39
| 93.42
| 3.35 | 4.62 | -0.72 |
| 2021 March | 23 | 94.39
| 84.75
| 87.00
| 89.78
| 3.20 | 8.49 | -2.59 |
| 2021 February | 19 | 88.19
| 76.55
| 77.27
| 85.17
| 10.22 | 14.13 | -0.93 |
| 2021 January | 19 | 80.93
| 73.07
| 75.44
| 76.26
| 1.09 | 7.28 | -3.14 |
| 2020 December | 22 | 76.32
| 73.02
| 73.53
| 75.17
| 2.23 | 3.79 | -0.69 |
| 2020 November | 20 | 75.55
| 62.72
| 62.87
| 72.40
| 15.16 | 20.17 | -0.24 |
| 2020 October | 22 | 65.47
| 59.79
| 60.50
| 61.02
| 0.86 | 8.21 | -1.17 |
| 2020 September | 21 | 64.63
| 58.01
| 62.45
| 60.64
| -2.90 | 3.49 | -7.11 |
| 2020 August | 21 | 65.05
| 59.60
| 60.65
| 62.83
| 3.59 | 7.25 | -1.73 |
| 2020 July | 22 | 61.32
| 55.49
| 58.64
| 59.73
| 1.86 | 4.57 | -5.37 |
| 2020 June | 22 | 66.13
| 56.42
| 57.12
| 58.74
| 2.84 | 15.77 | -1.23 |
| 2020 May | 20 | 59.69
| 48.74
| 53.25
| 57.45
| 7.89 | 12.09 | -8.47 |
| 2020 April | 21 | 57.09
| 44.07
| 46.05
| 54.93
| 19.28 | 23.97 | -4.30 |
| 2020 March | 22 | 67.14
| 40.32
| 64.58
| 48.17
| -25.41 | 3.96 | -37.57 |
| 2020 February | 19 | 75.92
| 62.17
| 73.48
| 64.77
| -11.85 | 3.32 | -15.39 |
| 2020 January | 21 | 77.85
| 72.38
| 76.75
| 72.47
| -5.58 | 1.43 | -5.69 |
| 2019 December | 21 | 76.93
| 72.95
| 74.19
| 76.23
| 2.75 | 3.69 | -1.67 |
| 2019 November | 20 | 75.11
| 73.08
| 73.08
| 74.46
| 1.89 | 2.78 | 0.00 |
| 2019 October | 23 | 73.47
| 67.24
| 70.22
| 71.96
| 2.48 | 4.63 | -4.24 |
| 2019 September | 20 | 72.25
| 63.83
| 66.69
| 70.70
| 6.01 | 8.34 | -4.29 |
| 2019 August | 22 | 71.60
| 64.89
| 71.29
| 67.03
| -5.98 | 0.43 | -8.98 |
| 2019 July | 22 | 72.47
| 70.32
| 71.42
| 71.32
| -0.14 | 1.47 | -1.54 |
| 2019 June | 20 | 71.91
| 66.64
| 66.64
| 70.58
| 5.91 | 7.91 | 0.00 |
| 2019 May | 22 | 71.56
| 66.63
| 71.30
| 66.63
| -6.55 | 0.36 | -6.55 |
| 2019 April | 21 | 71.63
| 69.46
| 69.46
| 71.53
| 2.98 | 3.12 | 0.00 |
| 2019 March | 21 | 70.28
| 67.91
| 69.73
| 69.34
| -0.56 | 0.79 | -2.61 |
| 2019 February | 19 | 70.20
| 67.44
| 68.00
| 69.44
| 2.12 | 3.24 | -0.82 |
| 2019 January | 21 | 68.11
| 61.30
| 61.89
| 68.11
| 10.05 | 10.05 | -0.95 |
| 2018 December | 19 | 70.29
| 59.15
| 70.21
| 61.85
| -11.91 | 0.11 | -15.75 |
| 2018 November | 21 | 70.79
| 67.00
| 68.75
| 69.53
| 1.13 | 2.97 | -2.55 |
| 2018 October | 23 | 73.14
| 65.85
| 73.01
| 68.36
| -6.37 | 0.18 | -9.81 |
| 2018 September | 19 | 75.30
| 72.23
| 73.17
| 72.66
| -0.70 | 2.91 | -1.28 |
| 2018 August | 23 | 74.34
| 71.47
| 71.47
| 73.17
| 2.38 | 4.02 | 0.00 |
| 2018 July | 21 | 72.33
| 69.89
| 69.92
| 71.61
| 2.42 | 3.45 | -0.04 |
| 2018 June | 21 | 72.43
| 70.00
| 70.61
| 70.86
| 0.35 | 2.58 | -0.86 |
| 2018 May | 22 | 70.73
| 68.05
| 68.31
| 70.17
| 2.72 | 3.54 | -0.38 |
| 2018 April | 21 | 70.27
| 66.78
| 67.70
| 68.72
| 1.51 | 3.80 | -1.36 |
| 2018 March | 21 | 70.10
| 67.04
| 68.68
| 67.70
| -1.43 | 2.07 | -2.39 |
| 2018 February | 19 | 71.63
| 65.47
| 71.50
| 69.00
| -3.50 | 0.18 | -8.43 |
| 2018 January | 21 | 75.00
| 69.84
| 69.90
| 71.84
| 2.78 | 7.30 | -0.09 |
| 2017 December | 20 | 75.25
| 69.12
| 74.09
| 70.07
| -5.43 | 1.57 | -6.71 |
| 2017 November | 21 | 74.14
| 71.43
| 71.43
| 74.09
| 3.72 | 3.79 | 0.00 |
| 2017 October | 22 | 72.10
| 71.03
| 71.05
| 71.43
| 0.53 | 1.48 | -0.03 |
| 2017 September | 20 | 70.60
| 68.58
| 69.46
| 70.56
| 1.58 | 1.64 | -1.27 |
| 2017 August | 23 | 70.35
| 67.57
| 70.35
| 68.83
| -2.16 | 0.00 | -3.95 |
| 2017 July | 20 | 70.82
| 68.76
| 70.37
| 70.35
| -0.03 | 0.64 | -2.29 |
| 2017 June | 22 | 70.34
| 69.10
| 69.80
| 69.72
| -0.11 | 0.77 | -1.00 |
| 2017 May | 22 | 70.65
| 67.49
| 70.65
| 69.32
| -1.88 | 0.00 | -4.47 |
| 2017 April | 19 | 70.65
| 68.66
| 69.96
| 70.65
| 0.99 | 0.99 | -1.86 |
| 2017 March | 23 | 71.00
| 68.27
| 70.83
| 69.96
| -1.23 | 0.24 | -3.61 |
| 2017 February | 19 | 72.13
| 68.46
| 68.46
| 70.36
| 2.78 | 5.36 | 0.00 |
| 2017 January | 20 | 69.70
| 67.40
| 67.40
| 68.46
| 1.57 | 3.41 | 0.00 |
| 2016 December | 21 | 72.26
| 67.40
| 69.57
| 67.40
| -3.12 | 3.87 | -3.12 |
| 2016 November | 21 | 69.68
| 64.42
| 64.82
| 69.57
| 7.33 | 7.50 | -0.62 |
| 2016 October | 21 | 65.49
| 64.69
| 65.49
| 64.82
| -1.02 | 0.00 | -1.22 |
| 2016 September | 21 | 67.33
| 65.49
| 67.33
| 65.49
| -2.73 | 0.00 | -2.73 |
| 2016 August | 23 | 67.87
| 65.08
| 65.94
| 67.33
| 2.11 | 2.93 | -1.30 |
| 2016 July | 20 | 66.16
| 60.00
| 60.00
| 65.94
| 9.90 | 10.27 | 0.00 |
| 2016 June | 22 | 64.43
| 60.00
| 62.75
| 60.00
| -4.38 | 2.68 | -4.38 |
| 2016 May | 21 | 63.00
| 61.49
| 63.00
| 62.75
| -0.40 | 0.00 | -2.40 |
| 2016 April | 21 | 63.69
| 61.82
| 62.44
| 63.69
| 2.00 | 2.00 | -0.99 |
| 2016 March | 22 | 62.53
| 58.65
| 58.65
| 62.44
| 6.46 | 6.62 | 0.00 |
| 2016 February | 20 | 58.36
| 53.38
| 55.96
| 58.36
| 4.29 | 4.29 | -4.61 |
| 2016 January | 19 | 58.71
| 52.09
| 58.71
| 56.23
| -4.22 | 0.00 | -11.28 |
| 2015 December | 20 | 60.08
| 56.99
| 60.08
| 58.71
| -2.28 | 0.00 | -5.14 |
ONEY best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | 0.82 |
| 2 | 2023-02-01 | 0.70 |
| 3 | 2023-02-21 | 0.41 |
| 4 | 2023-02-22 | 0.36 |
| 5 | 2023-02-10 | 0.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-05 | 0.97 |
| 2 | 2023-02-08 | 0.82 |
| 3 | 2023-01-03 | 0.72 |
| 4 | 2023-02-01 | 0.70 |
| 5 | 2023-01-10 | 0.60 |
| 6 | 2023-01-25 | 0.59 |
| 7 | 2023-01-06 | 0.54 |
| 8 | 2023-01-17 | 0.52 |
| 9 | 2023-02-21 | 0.41 |
| 10 | 2023-01-20 | 0.36 |
| 11 | 2023-02-22 | 0.36 |
| 12 | 2023-01-19 | 0.31 |
| 13 | 2023-02-10 | 0.21 |
| 14 | 2023-01-11 | 0.20 |
| 15 | 2023-01-09 | 0.16 |
| 16 | 2023-01-30 | 0.15 |
| 17 | 2023-01-13 | 0.07 |
| 18 | 2023-01-26 | -0.02 |
| 19 | 2023-02-09 | -0.03 |
| 20 | 2023-01-23 | -0.04 |
| 21 | 2023-02-13 | -0.08 |
| 22 | 2023-02-16 | -0.10 |
| 23 | 2023-01-31 | -0.19 |
| 24 | 2023-01-27 | -0.26 |
| 25 | 2023-02-06 | -0.32 |
| 26 | 2023-01-04 | -0.38 |
| 27 | 2023-01-18 | -0.44 |
| 28 | 2023-02-02 | -0.49 |
| 29 | 2023-02-14 | -0.55 |
| 30 | 2023-02-03 | -0.58 |
| 31 | 2023-02-17 | -0.67 |
| 32 | 2023-02-07 | -0.70 |
| 33 | 2023-01-12 | -0.90 |
| 34 | 2023-01-24 | -0.99 |
| 35 | 2023-02-15 | -1.03 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.03 |
| 2 | 2023-02-07 | -0.70 |
| 3 | 2023-02-17 | -0.67 |
| 4 | 2023-02-03 | -0.58 |
| 5 | 2023-02-14 | -0.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.03 |
| 2 | 2023-01-24 | -0.99 |
| 3 | 2023-01-12 | -0.90 |
| 4 | 2023-02-07 | -0.70 |
| 5 | 2023-02-17 | -0.67 |
| 6 | 2023-02-03 | -0.58 |
| 7 | 2023-02-14 | -0.55 |
| 8 | 2023-02-02 | -0.49 |
| 9 | 2023-01-18 | -0.44 |
| 10 | 2023-01-04 | -0.38 |
| 11 | 2023-02-06 | -0.32 |
| 12 | 2023-01-27 | -0.26 |
| 13 | 2023-01-31 | -0.19 |
| 14 | 2023-02-16 | -0.10 |
| 15 | 2023-02-13 | -0.08 |
| 16 | 2023-01-23 | -0.04 |
| 17 | 2023-02-09 | -0.03 |
| 18 | 2023-01-26 | -0.02 |
| 19 | 2023-01-13 | 0.07 |
| 20 | 2023-01-30 | 0.15 |
| 21 | 2023-01-09 | 0.16 |
| 22 | 2023-01-11 | 0.20 |
| 23 | 2023-02-10 | 0.21 |
| 24 | 2023-01-19 | 0.31 |
| 25 | 2023-02-22 | 0.36 |
| 26 | 2023-01-20 | 0.36 |
| 27 | 2023-02-21 | 0.41 |
| 28 | 2023-01-17 | 0.52 |
| 29 | 2023-01-06 | 0.54 |
| 30 | 2023-01-25 | 0.59 |
| 31 | 2023-01-10 | 0.60 |
| 32 | 2023-02-01 | 0.70 |
| 33 | 2023-01-03 | 0.72 |
| 34 | 2023-02-08 | 0.82 |
| 35 | 2023-01-05 | 0.97 |
No data to display.
ONEY best and worst intraday sessions
This section shows best and worst intraday sessions of ONEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-07 | 1.12 |
| 2 | 2023-02-01 | 1.02 |
| 3 | 2023-02-10 | 0.96 |
| 4 | 2023-02-13 | 0.88 |
| 5 | 2023-02-15 | 0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-06 | 1.50 |
| 2 | 2023-01-31 | 1.45 |
| 3 | 2023-01-20 | 1.19 |
| 4 | 2023-01-25 | 1.17 |
| 5 | 2023-02-07 | 1.12 |
| 6 | 2023-01-13 | 1.07 |
| 7 | 2023-02-01 | 1.02 |
| 8 | 2023-02-10 | 0.96 |
| 9 | 2023-01-04 | 0.92 |
| 10 | 2023-02-13 | 0.88 |
| 11 | 2023-02-15 | 0.76 |
| 12 | 2023-01-23 | 0.60 |
| 13 | 2023-01-10 | 0.58 |
| 14 | 2023-01-11 | 0.51 |
| 15 | 2023-02-16 | 0.37 |
| 16 | 2023-02-02 | 0.36 |
| 17 | 2023-01-26 | 0.34 |
| 18 | 2023-01-27 | 0.18 |
| 19 | 2023-01-24 | 0.14 |
| 20 | 2023-01-12 | 0.04 |
| 21 | 2023-02-17 | -0.07 |
| 22 | 2023-02-23 | -0.10 |
| 23 | 2023-02-14 | -0.17 |
| 24 | 2023-02-03 | -0.20 |
| 25 | 2023-01-05 | -0.30 |
| 26 | 2023-02-06 | -0.44 |
| 27 | 2023-02-08 | -0.45 |
| 28 | 2023-01-03 | -0.49 |
| 29 | 2023-01-19 | -0.49 |
| 30 | 2023-02-22 | -0.52 |
| 31 | 2023-01-30 | -0.52 |
| 32 | 2023-01-17 | -0.54 |
| 33 | 2023-01-09 | -0.76 |
| 34 | 2023-02-21 | -1.49 |
| 35 | 2023-02-09 | -1.88 |
| 36 | 2023-01-18 | -1.99 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -1.88 |
| 2 | 2023-02-21 | -1.49 |
| 3 | 2023-02-22 | -0.52 |
| 4 | 2023-02-08 | -0.45 |
| 5 | 2023-02-06 | -0.44 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-18 | -1.99 |
| 2 | 2023-02-09 | -1.88 |
| 3 | 2023-02-21 | -1.49 |
| 4 | 2023-01-09 | -0.76 |
| 5 | 2023-01-17 | -0.54 |
| 6 | 2023-01-30 | -0.52 |
| 7 | 2023-02-22 | -0.52 |
| 8 | 2023-01-19 | -0.49 |
| 9 | 2023-01-03 | -0.49 |
| 10 | 2023-02-08 | -0.45 |
| 11 | 2023-02-06 | -0.44 |
| 12 | 2023-01-05 | -0.30 |
| 13 | 2023-02-03 | -0.20 |
| 14 | 2023-02-14 | -0.17 |
| 15 | 2023-02-23 | -0.10 |
| 16 | 2023-02-17 | -0.07 |
| 17 | 2023-01-12 | 0.04 |
| 18 | 2023-01-24 | 0.14 |
| 19 | 2023-01-27 | 0.18 |
| 20 | 2023-01-26 | 0.34 |
| 21 | 2023-02-02 | 0.36 |
| 22 | 2023-02-16 | 0.37 |
| 23 | 2023-01-11 | 0.51 |
| 24 | 2023-01-10 | 0.58 |
| 25 | 2023-01-23 | 0.60 |
| 26 | 2023-02-15 | 0.76 |
| 27 | 2023-02-13 | 0.88 |
| 28 | 2023-01-04 | 0.92 |
| 29 | 2023-02-10 | 0.96 |
| 30 | 2023-02-01 | 1.02 |
| 31 | 2023-01-13 | 1.07 |
| 32 | 2023-02-07 | 1.12 |
| 33 | 2023-01-25 | 1.17 |
| 34 | 2023-01-20 | 1.19 |
| 35 | 2023-01-31 | 1.45 |
| 36 | 2023-01-06 | 1.50 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:49
